Bourse/mise en place donné/SchneiderElectric.txt

2-1-2020:88.37757110595703
3-1-2020:88.14965057373047
6-1-2020:88.03568267822266
7-1-2020:87.6748046875
8-1-2020:87.90272521972656
9-1-2020:87.18097686767578
10-1-2020:87.50386047363281
13-1-2020:87.23795318603516
14-1-2020:87.959716796875
15-1-2020:87.69379425048828
16-1-2020:87.959716796875
17-1-2020:89.47920227050781
20-1-2020:89.25128173828125
21-1-2020:88.89039611816406
22-1-2020:88.30159759521484
23-1-2020:87.86473846435547
24-1-2020:89.47920227050781
27-1-2020:87.0100326538086
28-1-2020:87.52285766601562
29-1-2020:88.98536682128906
30-1-2020:87.23795318603516
31-1-2020:85.96537017822266
3-2-2020:87.18097686767578
4-2-2020:89.30825805664062
5-2-2020:90.7707748413086
6-2-2020:91.15065002441406
7-2-2020:90.80876159667969
10-2-2020:90.5998306274414
11-2-2020:91.22661590576172
12-2-2020:91.7584457397461
13-2-2020:92.4802017211914
14-2-2020:92.11932373046875
17-2-2020:93.23995208740234
18-2-2020:92.11932373046875
19-2-2020:92.49919891357422
20-2-2020:97.72245788574219
21-2-2020:96.53535461425781
24-2-2020:93.61982727050781
25-2-2020:91.720458984375
26-2-2020:92.21428680419922
27-2-2020:89.02335357666016
28-2-2020:85.94637298583984
2-3-2020:87.59883117675781
3-3-2020:89.87806701660156
4-3-2020:91.26460266113281
5-3-2020:91.54951477050781
6-3-2020:85.73744201660156
9-3-2020:78.00702667236328
10-3-2020:76.82942199707031
11-3-2020:78.04501342773438
12-3-2020:67.10466003417969
13-3-2020:68.33924102783203
16-3-2020:66.8767318725586
17-3-2020:69.706787109375
18-3-2020:64.7114486694336
19-3-2020:63.894718170166016
20-3-2020:66.21195220947266
23-3-2020:64.35057067871094
24-3-2020:72.08099365234375
25-3-2020:74.74010467529297
26-3-2020:77.6651382446289
27-3-2020:75.48086547851562
30-3-2020:75.23394775390625
31-3-2020:74.62614440917969
1-4-2020:69.8397445678711
2-4-2020:69.89672088623047
3-4-2020:70.7514419555664
6-4-2020:77.17130279541016
7-4-2020:77.8550796508789
8-4-2020:78.08300018310547
9-4-2020:76.22162628173828
14-4-2020:78.15897369384766
15-4-2020:75.23394775390625
16-4-2020:75.4998550415039
17-4-2020:78.70978546142578
20-4-2020:81.34991455078125
21-4-2020:77.17130279541016
22-4-2020:78.40589141845703
23-4-2020:78.99469757080078
24-4-2020:76.14564514160156
27-4-2020:78.8237533569336
28-4-2020:80.93205261230469
29-4-2020:81.99568939208984
30-4-2020:79.26060485839844
4-5-2020:76.48753356933594
5-5-2020:79.7926025390625
6-5-2020:77.96843719482422
7-5-2020:77.79190826416016
11-5-2020:78.71379852294922
12-5-2020:79.7926025390625
13-5-2020:78.63533782958984
14-5-2020:75.96773529052734
15-5-2020:76.63463592529297
18-5-2020:81.5186996459961
19-5-2020:81.55792999267578
20-5-2020:82.57788848876953
21-5-2020:80.83218383789062
22-5-2020:82.67597198486328
25-5-2020:83.71554565429688
26-5-2020:84.30398559570312
27-5-2020:85.97123718261719
28-5-2020:86.81466674804688
29-5-2020:87.52079772949219
2-6-2020:89.14881896972656
2-6-2020:89.14881896972656
3-6-2020:93.58174133300781
4-6-2020:92.52254486083984
5-6-2020:96.48471069335938
8-6-2020:93.30713653564453
9-6-2020:93.32675170898438
10-6-2020:92.95407104492188
11-6-2020:89.0311279296875
12-6-2020:89.36457824707031
15-6-2020:89.7764892578125
16-6-2020:92.89522552490234
17-6-2020:93.79750061035156
18-6-2020:93.05213928222656
19-6-2020:93.91519165039062
22-6-2020:93.95442199707031
23-6-2020:95.71974182128906
24-6-2020:94.15056610107422
25-6-2020:94.69977569580078
26-6-2020:95.42552185058594
29-6-2020:96.70047760009766
30-6-2020:96.97508239746094
1-7-2020:95.24899291992188
2-7-2020:96.38664245605469
3-7-2020:95.9747314453125
6-7-2020:96.38664245605469
7-7-2020:96.54356384277344
8-7-2020:95.87666320800781
9-7-2020:94.05249786376953
10-7-2020:94.9939956665039
13-7-2020:96.50433349609375
14-7-2020:94.9939956665039
15-7-2020:98.76001739501953
16-7-2020:98.71098327636719
17-7-2020:99.00520324707031
20-7-2020:99.20135498046875
21-7-2020:98.76001739501953
22-7-2020:99.20135498046875
23-7-2020:98.66194915771484
24-7-2020:97.26930236816406
27-7-2020:98.71098327636719
28-7-2020:97.6615982055664
29-7-2020:100.52534484863281
30-7-2020:98.0342788696289
31-7-2020:96.347412109375
3-8-2020:99.69171905517578
4-8-2020:98.2696533203125
5-8-2020:99.83882904052734
6-8-2020:99.93690490722656
7-8-2020:101.11378479003906
10-8-2020:100.47630310058594
11-8-2020:102.2906723022461
12-8-2020:102.87911224365234
13-8-2020:102.73199462890625
14-8-2020:100.57438659667969
17-8-2020:101.70222473144531
18-8-2020:101.26089477539062
19-8-2020:102.2906723022461
20-8-2020:101.06475067138672
21-8-2020:101.45703887939453
24-8-2020:103.22236633300781
25-8-2020:103.71273040771484
26-8-2020:105.23287200927734
27-8-2020:103.51658630371094
28-8-2020:102.97718048095703
31-8-2020:101.75126647949219
1-9-2020:102.48681640625
2-9-2020:103.95791625976562
3-9-2020:102.48681640625
4-9-2020:101.11378479003906
7-9-2020:103.4675521850586
8-9-2020:102.24163055419922
9-9-2020:105.08576202392578
10-9-2020:104.35021209716797
11-9-2020:104.54635620117188
14-9-2020:104.9876937866211
15-9-2020:105.91938781738281
16-9-2020:105.13479614257812
17-9-2020:104.88961029052734
18-9-2020:103.51658630371094
21-9-2020:99.10327911376953
22-9-2020:99.74075317382812
23-9-2020:101.06475067138672
24-9-2020:101.45703887939453
25-9-2020:100.86859893798828
28-9-2020:104.6444320678711
29-9-2020:106.80204772949219
30-9-2020:104.0069580078125
1-10-2020:104.3011703491211
2-10-2020:104.6444320678711
5-10-2020:105.47805786132812
6-10-2020:105.08576202392578
7-10-2020:105.67420196533203
8-10-2020:105.3799819946289
9-10-2020:106.50782775878906
12-10-2020:108.22411346435547
13-10-2020:108.95966339111328
14-10-2020:109.35195922851562
15-10-2020:106.40975189208984
16-10-2020:106.55686950683594
19-10-2020:105.7232437133789
20-10-2020:105.7232437133789
21-10-2020:104.0069580078125
22-10-2020:106.21360778808594
23-10-2020:108.0770034790039
26-10-2020:104.88961029052734
27-10-2020:104.69346618652344
28-10-2020:101.11378479003906
29-10-2020:100.4272689819336
30-10-2020:102.19258880615234
2-11-2020:105.7232437133789
3-11-2020:108.8615951538086
4-11-2020:109.84233093261719
5-11-2020:111.4114990234375
6-11-2020:111.06824493408203
9-11-2020:116.5113296508789
10-11-2020:116.75651550292969
11-11-2020:116.41324615478516
12-11-2020:115.33444213867188
13-11-2020:115.18733215332031
16-11-2020:115.23636627197266
17-11-2020:115.628662109375
18-11-2020:115.0892562866211
19-11-2020:116.46228790283203
20-11-2020:118.22761535644531
23-11-2020:117.44302368164062
24-11-2020:115.971923828125
25-11-2020:116.1680679321289
26-11-2020:115.0892562866211
27-11-2020:115.18733215332031
30-11-2020:114.40274810791016
1-12-2020:114.54985809326172
2-12-2020:112.73548889160156
3-12-2020:111.1172866821289
4-12-2020:111.7547607421875
7-12-2020:112.19609069824219
8-12-2020:112.88260650634766
9-12-2020:112.2941665649414
10-12-2020:112.49031066894531
11-12-2020:112.44127655029297
14-12-2020:113.9123764038086
15-12-2020:113.86334228515625
16-12-2020:113.4710464477539
17-12-2020:114.20659637451172
18-12-2020:115.0892562866211
21-12-2020:113.4710464477539
22-12-2020:114.59889221191406
23-12-2020:114.40274810791016
24-12-2020:114.69696044921875
28-12-2020:118.27664947509766
29-12-2020:118.32568359375
30-12-2020:118.5218276977539
31-12-2020:116.02095794677734
4-1-2021:119.40449523925781
5-1-2021:118.27664947509766
6-1-2021:121.5621109008789
7-1-2021:124.06298828125
8-1-2021:125.38697814941406
11-1-2021:124.35720825195312
12-1-2021:123.37647247314453
13-1-2021:123.76876068115234
14-1-2021:122.10151672363281
15-1-2021:121.95440673828125
18-1-2021:120.3852310180664
19-1-2021:120.28715515136719
20-1-2021:120.82655334472656
21-1-2021:122.73899841308594
22-1-2021:122.93514251708984
25-1-2021:122.29766082763672
26-1-2021:123.1803207397461
27-1-2021:120.72848510742188
28-1-2021:121.41500091552734
29-1-2021:118.61990356445312
1-2-2021:121.022705078125
2-2-2021:123.47454833984375
3-2-2021:123.0822525024414
4-2-2021:122.78802490234375
5-2-2021:122.1995849609375
8-2-2021:122.3467025756836
9-2-2021:120.77752685546875
10-2-2021:120.67945098876953
11-2-2021:122.59188079833984
12-2-2021:126.51482391357422
15-2-2021:126.26963806152344
16-2-2021:127.05422973632812
17-2-2021:124.6023941040039
18-2-2021:123.27839660644531
19-2-2021:126.1225357055664
22-2-2021:123.37647247314453
23-2-2021:121.31692504882812
24-2-2021:121.2188491821289
25-2-2021:122.49381256103516
26-2-2021:120.4832992553711
1-3-2021:122.10151672363281
2-3-2021:123.62165832519531
3-3-2021:123.03321075439453
4-3-2021:121.07173919677734
5-3-2021:120.1890869140625
8-3-2021:122.5428466796875
9-3-2021:122.83706665039062
10-3-2021:124.06298828125
11-3-2021:125.92637634277344
12-3-2021:124.06298828125
15-3-2021:123.13128662109375
16-3-2021:124.6023941040039
17-3-2021:123.9158706665039
18-3-2021:125.19083404541016
19-3-2021:123.62165832519531
22-3-2021:124.74949645996094
23-3-2021:123.8668441772461
24-3-2021:122.5428466796875
25-3-2021:122.44477081298828
26-3-2021:122.68995666503906
29-3-2021:123.8668441772461
30-3-2021:125.7792739868164
31-3-2021:127.7407455444336
1-4-2021:128.8685760498047
6-4-2021:130.12391662597656
7-4-2021:129.4178009033203
8-4-2021:131.61463928222656
9-4-2021:132.85037231445312
12-4-2021:130.88890075683594
13-4-2021:131.16351318359375
14-4-2021:130.26124572753906
15-4-2021:132.43846130371094
16-4-2021:134.85107421875
19-4-2021:134.87069702148438
20-4-2021:133.51727294921875
21-4-2021:132.71307373046875
22-4-2021:134.4783935546875
23-4-2021:134.59608459472656
26-4-2021:133.88995361328125
27-4-2021:134.87069702148438
28-4-2021:133.90956115722656
29-4-2021:131.7911834716797
30-4-2021:130.45738220214844
3-5-2021:132.10501098632812
4-5-2021:129.16281127929688
5-5-2021:131.94808959960938
6-5-2021:131.5950164794922
7-5-2021:132.36001586914062
10-5-2021:130.9199981689453
11-5-2021:129.02000427246094
12-5-2021:127.86000061035156
13-5-2021:127.87999725341797
14-5-2021:131.44000244140625
17-5-2021:130.36000061035156
18-5-2021:130.05999755859375
19-5-2021:126.22000122070312
20-5-2021:128.4600067138672
21-5-2021:129.47999572753906
24-5-2021:129.25999450683594
25-5-2021:129.0
26-5-2021:129.0399932861328
27-5-2021:129.39999389648438
28-5-2021:130.6199951171875
31-5-2021:129.39999389648438
1-6-2021:130.44000244140625
2-6-2021:131.5
3-6-2021:130.10000610351562
4-6-2021:130.63999938964844
7-6-2021:130.5
8-6-2021:131.9600067138672
9-6-2021:131.75999450683594
10-6-2021:130.6999969482422
11-6-2021:130.13999938964844
14-6-2021:130.10000610351562
15-6-2021:132.67999267578125
16-6-2021:132.74000549316406
17-6-2021:132.67999267578125
18-6-2021:131.67999267578125
21-6-2021:134.3800048828125
22-6-2021:135.5
23-6-2021:134.4600067138672
24-6-2021:137.10000610351562
25-6-2021:136.63999938964844
28-6-2021:135.77999877929688
29-6-2021:135.05999755859375
30-6-2021:132.67999267578125
1-7-2021:133.1999969482422
2-7-2021:133.8800048828125
5-7-2021:135.05999755859375
6-7-2021:135.66000366210938
7-7-2021:136.6199951171875
8-7-2021:133.16000366210938
9-7-2021:137.02000427246094
12-7-2021:138.24000549316406
13-7-2021:138.4199981689453
14-7-2021:136.77999877929688
15-7-2021:136.0399932861328
16-7-2021:134.1999969482422
19-7-2021:131.66000366210938
20-7-2021:133.33999633789062
21-7-2021:135.16000366210938
22-7-2021:137.39999389648438
23-7-2021:140.17999267578125
26-7-2021:140.0
27-7-2021:138.27999877929688
28-7-2021:139.05999755859375
29-7-2021:138.8000030517578
30-7-2021:141.3000030517578
2-8-2021:142.0
3-8-2021:143.89999389648438
4-8-2021:147.72000122070312
5-8-2021:147.24000549316406
6-8-2021:147.17999267578125
9-8-2021:147.8000030517578
10-8-2021:148.8000030517578
11-8-2021:152.25999450683594
12-8-2021:151.4600067138672
13-8-2021:153.0
16-8-2021:153.1999969482422
17-8-2021:154.5
18-8-2021:155.10000610351562
19-8-2021:153.67999267578125
20-8-2021:152.52000427246094
23-8-2021:152.55999755859375
24-8-2021:152.5800018310547
25-8-2021:151.67999267578125
26-8-2021:151.94000244140625
27-8-2021:152.1999969482422
30-8-2021:152.74000549316406
31-8-2021:151.3000030517578
1-9-2021:153.05999755859375
2-9-2021:154.39999389648438
3-9-2021:153.8800048828125
6-9-2021:154.6199951171875
7-9-2021:154.39999389648438
8-9-2021:150.67999267578125
9-9-2021:151.6999969482422
10-9-2021:153.0
13-9-2021:153.4600067138672
14-9-2021:154.66000366210938
15-9-2021:153.39999389648438
16-9-2021:157.24000549316406
17-9-2021:152.97999572753906
20-9-2021:147.17999267578125
21-9-2021:148.3000030517578
22-9-2021:152.0
23-9-2021:152.0
24-9-2021:149.86000061035156
27-9-2021:147.8800048828125
28-9-2021:144.0
29-9-2021:144.86000061035156
30-9-2021:143.89999389648438
1-10-2021:142.52000427246094
4-10-2021:140.63999938964844
5-10-2021:143.13999938964844
6-10-2021:140.52000427246094
7-10-2021:143.22000122070312
8-10-2021:140.75999450683594
11-10-2021:138.72000122070312
12-10-2021:139.22000122070312
13-10-2021:140.5800018310547
14-10-2021:144.16000366210938
15-10-2021:144.27999877929688
18-10-2021:142.5399932861328
19-10-2021:142.89999389648438
20-10-2021:142.77999877929688
21-10-2021:140.52000427246094
22-10-2021:141.8000030517578
25-10-2021:140.60000610351562
26-10-2021:142.83999633789062
27-10-2021:146.27999877929688
28-10-2021:148.89999389648438
29-10-2021:148.89999389648438
2-11-2021:150.1999969482422
3-11-2021:152.52000427246094
4-11-2021:153.8800048828125
5-11-2021:153.1999969482422
8-11-2021:154.55999755859375
9-11-2021:154.27999877929688
10-11-2021:153.97999572753906
11-11-2021:154.82000732421875
12-11-2021:156.02000427246094
15-11-2021:156.24000549316406
16-11-2021:155.8800048828125
17-11-2021:158.6199951171875
18-11-2021:159.66000366210938
19-11-2021:161.4199981689453
22-11-2021:162.10000610351562
23-11-2021:159.89999389648438
24-11-2021:156.16000366210938
25-11-2021:156.72000122070312
26-11-2021:151.5800018310547
29-11-2021:151.24000549316406
30-11-2021:156.22000122070312
1-12-2021:162.75999450683594
2-12-2021:161.13999938964844
3-12-2021:159.8800048828125
6-12-2021:161.63999938964844
7-12-2021:167.25999450683594
8-12-2021:166.3000030517578
9-12-2021:167.82000732421875
10-12-2021:166.9199981689453
13-12-2021:167.02000427246094
14-12-2021:162.75999450683594
15-12-2021:165.0
16-12-2021:167.82000732421875
17-12-2021:165.67999267578125
20-12-2021:164.66000366210938
21-12-2021:166.33999633789062
22-12-2021:167.94000244140625
23-12-2021:170.77999877929688
24-12-2021:170.5
27-12-2021:172.52000427246094
28-12-2021:173.17999267578125
29-12-2021:173.0399932861328
30-12-2021:172.83999633789062
31-12-2021:172.4600067138672
3-1-2022:175.13999938964844
4-1-2022:177.5
5-1-2022:177.82000732421875
6-1-2022:172.0399932861328
7-1-2022:169.39999389648438
10-1-2022:160.6999969482422
11-1-2022:164.0
12-1-2022:168.4600067138672
13-1-2022:167.66000366210938
14-1-2022:162.97999572753906
17-1-2022:163.33999633789062
18-1-2022:159.8800048828125
19-1-2022:159.52000427246094
20-1-2022:161.5
21-1-2022:157.97999572753906
24-1-2022:149.94000244140625
25-1-2022:150.17999267578125
26-1-2022:151.67999267578125
27-1-2022:151.36000061035156
28-1-2022:147.55999755859375
31-1-2022:149.36000061035156
1-2-2022:152.60000610351562
2-2-2022:154.16000366210938
3-2-2022:149.24000549316406
4-2-2022:146.66000366210938
7-2-2022:147.25999450683594
8-2-2022:147.25999450683594
9-2-2022:150.22000122070312
10-2-2022:151.4600067138672
11-2-2022:146.4600067138672
14-2-2022:142.1199951171875
15-2-2022:146.8000030517578
16-2-2022:145.74000549316406
17-2-2022:146.39999389648438
18-2-2022:144.83999633789062
21-2-2022:139.47999572753906
22-2-2022:139.74000549316406
23-2-2022:138.67999267578125
24-2-2022:134.9199981689453
25-2-2022:140.24000549316406
28-2-2022:139.77999877929688
1-3-2022:132.9600067138672
2-3-2022:137.5800018310547
3-3-2022:136.05999755859375
4-3-2022:129.6199951171875
7-3-2022:130.63999938964844
8-3-2022:134.0399932861328
9-3-2022:145.25999450683594
10-3-2022:139.44000244140625
11-3-2022:141.4199981689453
14-3-2022:145.89999389648438
15-3-2022:146.3800048828125
16-3-2022:153.52000427246094
17-3-2022:152.9199981689453
18-3-2022:151.0399932861328
21-3-2022:150.6999969482422
22-3-2022:152.86000061035156
23-3-2022:150.72000122070312
24-3-2022:150.8000030517578
25-3-2022:145.8800048828125
28-3-2022:148.39999389648438
29-3-2022:154.75999450683594
30-3-2022:152.67999267578125
31-3-2022:152.16000366210938
1-4-2022:154.3800048828125
4-4-2022:156.27999877929688
5-4-2022:151.9600067138672
6-4-2022:144.13999938964844
7-4-2022:143.86000061035156
8-4-2022:145.5
11-4-2022:143.0
12-4-2022:141.86000061035156
13-4-2022:141.83999633789062
14-4-2022:141.32000732421875
19-4-2022:140.74000549316406
20-4-2022:143.22000122070312
21-4-2022:147.33999633789062
22-4-2022:142.32000732421875
25-4-2022:139.02000427246094
26-4-2022:136.5399932861328
27-4-2022:135.66000366210938
28-4-2022:137.9199981689453
29-4-2022:137.6999969482422
2-5-2022:132.94000244140625
3-5-2022:131.0
4-5-2022:129.52000427246094
5-5-2022:129.36000061035156
6-5-2022:127.0
9-5-2022:121.9000015258789
10-5-2022:123.95999908447266
11-5-2022:127.5999984741211
12-5-2022:128.0
13-5-2022:129.47999572753906
16-5-2022:127.62000274658203
17-5-2022:128.9199981689453
18-5-2022:126.22000122070312
19-5-2022:124.83999633789062
20-5-2022:125.62000274658203
23-5-2022:127.54000091552734
24-5-2022:124.05999755859375
25-5-2022:123.0
26-5-2022:125.18000030517578
27-5-2022:127.80000305175781
30-5-2022:131.5800018310547
31-5-2022:129.0399932861328
1-6-2022:127.55999755859375
2-6-2022:130.8000030517578
3-6-2022:129.97999572753906
6-6-2022:131.0
7-6-2022:129.77999877929688
8-6-2022:127.72000122070312
9-6-2022:127.0
10-6-2022:123.5
13-6-2022:119.63999938964844
14-6-2022:116.9800033569336
15-6-2022:120.0199966430664
16-6-2022:117.37999725341797
17-6-2022:115.77999877929688
20-6-2022:114.0199966430664
21-6-2022:114.5199966430664
22-6-2022:112.80000305175781
23-6-2022:112.0
24-6-2022:116.73999786376953
27-6-2022:117.23999786376953
28-6-2022:117.5999984741211
29-6-2022:115.54000091552734
30-6-2022:112.9000015258789
1-7-2022:111.26000213623047
4-7-2022:112.0
5-7-2022:112.18000030517578
6-7-2022:116.26000213623047