Bourse/mise en place donné/Sanofi.txt

2-1-2020:83.82685852050781
3-1-2020:84.34717559814453
6-1-2020:84.87677764892578
7-1-2020:84.57946014404297
8-1-2020:84.86749267578125
9-1-2020:85.48072052001953
10-1-2020:86.14970397949219
13-1-2020:85.54576110839844
14-1-2020:84.80245208740234
15-1-2020:85.22056579589844
16-1-2020:85.11836242675781
17-1-2020:85.65726470947266
20-1-2020:85.38780975341797
21-1-2020:84.88607788085938
22-1-2020:82.57252502441406
23-1-2020:82.888427734375
24-1-2020:82.79551696777344
27-1-2020:80.55628967285156
28-1-2020:81.45755767822266
29-1-2020:82.3866958618164
30-1-2020:81.63408660888672
31-1-2020:80.78857421875
3-2-2020:81.39251708984375
4-2-2020:82.28448486328125
5-2-2020:83.55741119384766
6-2-2020:87.01380157470703
7-2-2020:86.94876098632812
10-2-2020:86.84656524658203
11-2-2020:87.27396392822266
12-2-2020:86.34481811523438
13-2-2020:85.83379364013672
14-2-2020:85.7037124633789
17-2-2020:85.76875305175781
18-2-2020:87.06954956054688
19-2-2020:87.33899688720703
20-2-2020:86.87443542480469
21-2-2020:86.71648406982422
24-2-2020:85.08119201660156
25-2-2020:84.0312728881836
26-2-2020:84.45867919921875
27-2-2020:82.17298889160156
28-2-2020:77.98258209228516
2-3-2020:79.52494812011719
3-3-2020:79.98951721191406
4-3-2020:83.23220825195312
5-3-2020:83.1300048828125
6-3-2020:79.03250122070312
9-3-2020:74.26602935791016
10-3-2020:72.81656646728516
11-3-2020:73.98727416992188
12-3-2020:68.23591613769531
13-3-2020:68.20804595947266
16-3-2020:71.1719970703125
17-3-2020:72.89089965820312
18-3-2020:70.7074203491211
19-3-2020:70.50301361083984
20-3-2020:68.61685943603516
23-3-2020:66.94441986083984
24-3-2020:69.44379425048828
25-3-2020:71.35782623291016
26-3-2020:72.19404602050781
27-3-2020:71.54364776611328
30-3-2020:74.804931640625
31-3-2020:74.46114349365234
1-4-2020:73.34618377685547
2-4-2020:73.84791564941406
3-4-2020:75.59469604492188
6-4-2020:78.81880950927734
7-4-2020:78.04761505126953
8-4-2020:76.18933868408203
9-4-2020:76.31011962890625
14-4-2020:76.79328155517578
15-4-2020:76.94194030761719
16-4-2020:78.81880950927734
17-4-2020:80.43550109863281
20-4-2020:82.13583374023438
21-4-2020:81.84779357910156
22-4-2020:81.912841796875
23-4-2020:82.59110260009766
24-4-2020:84.49583435058594
27-4-2020:86.78152465820312
28-4-2020:85.65726470947266
29-4-2020:84.27283477783203
30-4-2020:82.86984252929688
4-5-2020:85.16214752197266
5-5-2020:87.35813903808594
6-5-2020:89.0147705078125
7-5-2020:87.40630340576172
11-5-2020:85.64373016357422
12-5-2020:87.65672302246094
13-5-2020:86.1927261352539
14-5-2020:84.93099212646484
15-5-2020:84.0063705444336
18-5-2020:84.3338394165039
19-5-2020:83.64036560058594
20-5-2020:84.5072021484375
21-5-2020:83.78483581542969
22-5-2020:83.65962982177734
25-5-2020:84.43978118896484
26-5-2020:83.34178924560547
27-5-2020:83.00468444824219
28-5-2020:85.24884033203125
29-5-2020:84.30493927001953
2-6-2020:85.54741668701172
2-6-2020:85.54741668701172
3-6-2020:85.52815246582031
4-6-2020:85.57630920410156
5-6-2020:85.87489318847656
8-6-2020:86.37572479248047
9-6-2020:87.12698364257812
10-6-2020:87.34851837158203
11-6-2020:85.93267822265625
12-6-2020:85.74004364013672
15-6-2020:85.9037857055664
16-6-2020:87.71451568603516
17-6-2020:90.25724029541016
18-6-2020:88.91845703125
19-6-2020:90.65213775634766
22-6-2020:89.602294921875
23-6-2020:89.85271453857422
24-6-2020:87.70487976074219
25-6-2020:88.47540283203125
26-6-2020:87.743408203125
29-6-2020:88.16719818115234
30-6-2020:87.30998992919922
1-7-2020:87.743408203125
2-7-2020:88.57171630859375
3-7-2020:87.6470947265625
6-7-2020:89.08219146728516
7-7-2020:88.28277587890625
8-7-2020:87.22330474853516
9-7-2020:85.89414978027344
10-7-2020:85.64373016357422
13-7-2020:87.6278305053711
14-7-2020:88.11903381347656
15-7-2020:90.21871185302734
16-7-2020:89.49634552001953
17-7-2020:89.78529357910156
20-7-2020:90.81587219238281
21-7-2020:89.30371856689453
22-7-2020:88.1383056640625
23-7-2020:87.743408203125
24-7-2020:85.53778076171875
27-7-2020:85.83636474609375
28-7-2020:86.20236206054688
29-7-2020:86.60688018798828
30-7-2020:85.28736877441406
31-7-2020:85.28736877441406
3-8-2020:86.93435668945312
4-8-2020:84.95989227294922
5-8-2020:84.25679016113281
6-8-2020:83.21658325195312
7-8-2020:84.16046905517578
10-8-2020:83.52478790283203
11-8-2020:84.40126037597656
12-8-2020:84.95025634765625
13-8-2020:83.78483581542969
14-8-2020:82.31121063232422
17-8-2020:83.32252502441406
18-8-2020:84.16046905517578
19-8-2020:84.410888671875
20-8-2020:83.76557922363281
21-8-2020:83.15878295898438
24-8-2020:84.20862579345703
25-8-2020:84.43978118896484
26-8-2020:84.26641845703125
27-8-2020:82.97579193115234
28-8-2020:81.89705657958984
31-8-2020:81.74295806884766
1-9-2020:80.81832885742188
2-9-2020:82.04153442382812
3-9-2020:81.2999038696289
4-9-2020:80.49085235595703
7-9-2020:82.37863159179688
8-9-2020:82.54236602783203
9-9-2020:84.87320709228516
10-9-2020:83.49589538574219
11-9-2020:84.3145751953125
14-9-2020:83.85225677490234
15-9-2020:85.4703598022461
16-9-2020:84.9984130859375
17-9-2020:84.7865219116211
18-9-2020:85.1814193725586
21-9-2020:82.71573638916016
22-9-2020:81.63700866699219
23-9-2020:83.85225677490234
24-9-2020:83.92931365966797
25-9-2020:83.4188461303711
28-9-2020:84.1026840209961
29-9-2020:83.00468444824219
30-9-2020:82.18600463867188
1-10-2020:82.15711212158203
2-10-2020:82.90837097167969
5-10-2020:83.3321533203125
6-10-2020:81.74295806884766
7-10-2020:80.81832885742188
8-10-2020:82.13784790039062
9-10-2020:83.12989044189453
12-10-2020:83.31289672851562
13-10-2020:84.2953109741211
14-10-2020:83.88114929199219
15-10-2020:81.5503158569336
16-10-2020:82.86021423339844
19-10-2020:82.29195404052734
20-10-2020:81.50216674804688
21-10-2020:80.28858947753906
22-10-2020:79.6914291381836
23-10-2020:79.88406372070312
26-10-2020:79.76848602294922
27-10-2020:78.01554107666016
28-10-2020:76.12776184082031
29-10-2020:75.34761047363281
30-10-2020:74.51929473876953
2-11-2020:76.45523071289062
3-11-2020:78.65122985839844
4-11-2020:83.6114730834961
5-11-2020:82.51347351074219
6-11-2020:80.25006103515625
9-11-2020:81.80074310302734
10-11-2020:81.56958770751953
11-11-2020:84.05451965332031
12-11-2020:83.1395263671875
13-11-2020:82.63868713378906
16-11-2020:82.37863159179688
17-11-2020:81.69479370117188
18-11-2020:82.91799926757812
19-11-2020:82.48458099365234
20-11-2020:82.68684387207031
23-11-2020:80.99169158935547
24-11-2020:81.10726928710938
25-11-2020:81.11690521240234
26-11-2020:82.22453308105469
27-11-2020:82.07042694091797
30-11-2020:81.5888442993164
1-12-2020:81.0013198852539
2-12-2020:80.94353485107422
3-12-2020:79.97074890136719
4-12-2020:80.51974487304688
7-12-2020:79.76848602294922
8-12-2020:79.34469604492188
9-12-2020:78.5163803100586
10-12-2020:78.77643585205078
11-12-2020:75.62691497802734
14-12-2020:74.98160552978516
15-12-2020:73.42129516601562
16-12-2020:74.77934265136719
17-12-2020:75.1260757446289
18-12-2020:76.09886932373047
21-12-2020:74.35555267333984
22-12-2020:76.05070495605469
23-12-2020:75.42465209960938
24-12-2020:75.45354461669922
28-12-2020:75.76176452636719
29-12-2020:76.30113220214844
30-12-2020:75.95439147949219
31-12-2020:75.80028533935547
4-1-2021:76.0892333984375
5-1-2021:76.07959747314453
6-1-2021:75.6172866821289
7-1-2021:74.85639953613281
8-1-2021:75.88697052001953
11-1-2021:76.32038879394531
12-1-2021:76.27223205566406
13-1-2021:76.11812591552734
14-1-2021:77.98664855957031
15-1-2021:78.52601623535156
18-1-2021:78.62232971191406
19-1-2021:80.16338348388672
20-1-2021:79.31580352783203
21-1-2021:78.4200668334961
22-1-2021:78.4585952758789
25-1-2021:78.49712371826172
26-1-2021:78.08296203613281
27-1-2021:76.15665435791016
28-1-2021:76.17591094970703
29-1-2021:74.3073959350586
1-2-2021:75.32833862304688
2-2-2021:75.70397186279297
3-2-2021:74.86602783203125
4-2-2021:75.92549896240234
5-2-2021:77.06201934814453
8-2-2021:77.79401397705078
9-2-2021:77.61102294921875
10-2-2021:76.53227996826172
11-2-2021:74.94307708740234
12-2-2021:75.28018951416016
15-2-2021:75.64617919921875
16-2-2021:75.16460418701172
17-2-2021:75.87733459472656
18-2-2021:75.35723114013672
19-2-2021:74.17255401611328
22-2-2021:73.48871612548828
23-2-2021:73.79692840576172
24-2-2021:73.80655670166016
25-2-2021:72.86266326904297
26-2-2021:73.00714111328125
1-3-2021:73.60429382324219
2-3-2021:73.52723693847656
3-3-2021:72.57371520996094
4-3-2021:73.92213439941406
5-3-2021:74.52892303466797
8-3-2021:75.4824447631836
9-3-2021:76.52265167236328
10-3-2021:77.90959167480469
11-3-2021:77.22575378417969
12-3-2021:76.97533416748047
15-3-2021:78.62232971191406
16-3-2021:79.68180084228516
17-3-2021:78.80532836914062
18-3-2021:79.2387466430664
19-3-2021:80.61605834960938
22-3-2021:79.71070098876953
23-3-2021:79.43138122558594
24-3-2021:78.88238525390625
25-3-2021:80.06706237792969
26-3-2021:80.49085235595703
29-3-2021:81.36732482910156
30-3-2021:80.7701644897461
31-3-2021:81.14579772949219
1-4-2021:81.0976333618164
6-4-2021:81.24211120605469
7-4-2021:81.02059173583984
8-4-2021:81.5888442993164
9-4-2021:81.92594909667969
12-4-2021:81.56958770751953
13-4-2021:80.97242736816406
14-4-2021:80.9050064086914
15-4-2021:81.4925308227539
16-4-2021:81.87779235839844
19-4-2021:83.03357696533203
20-4-2021:82.88910675048828
21-4-2021:83.64036560058594
22-4-2021:83.36105346679688
23-4-2021:82.19563293457031
26-4-2021:82.23416137695312
27-4-2021:82.25342559814453
28-4-2021:84.24715423583984
29-4-2021:83.64036560058594
30-4-2021:84.05451965332031
3-5-2021:83.49589538574219
4-5-2021:83.64999389648438
5-5-2021:84.58999633789062
6-5-2021:84.30000305175781
7-5-2021:85.44000244140625
10-5-2021:86.37000274658203
11-5-2021:85.1500015258789
12-5-2021:86.0
13-5-2021:86.5999984741211
14-5-2021:86.72000122070312
17-5-2021:87.63999938964844
18-5-2021:87.2300033569336
19-5-2021:86.80000305175781
20-5-2021:88.0999984741211
21-5-2021:88.2300033569336
24-5-2021:88.18000030517578
25-5-2021:87.94000244140625
26-5-2021:88.66000366210938
27-5-2021:86.87000274658203
28-5-2021:87.95999908447266
31-5-2021:86.97000122070312
1-6-2021:85.86000061035156
2-6-2021:85.51000213623047
3-6-2021:85.4800033569336
4-6-2021:86.08000183105469
7-6-2021:86.18000030517578
8-6-2021:85.33000183105469
9-6-2021:86.5
10-6-2021:88.20999908447266
11-6-2021:88.9000015258789
14-6-2021:88.88999938964844
15-6-2021:88.86000061035156
16-6-2021:88.97000122070312
17-6-2021:88.88999938964844
18-6-2021:87.9800033569336
21-6-2021:88.22000122070312
22-6-2021:87.7300033569336
23-6-2021:87.12000274658203
24-6-2021:87.5999984741211
25-6-2021:88.25
28-6-2021:89.11000061035156
29-6-2021:88.33000183105469
30-6-2021:88.36000061035156
1-7-2021:88.45999908447266
2-7-2021:87.9000015258789
5-7-2021:86.9000015258789
6-7-2021:86.7699966430664
7-7-2021:86.80000305175781
8-7-2021:85.77999877929688
9-7-2021:87.22000122070312
12-7-2021:88.80000305175781
13-7-2021:88.7300033569336
14-7-2021:88.66999816894531
15-7-2021:87.1500015258789
16-7-2021:87.87000274658203
19-7-2021:86.7699966430664
20-7-2021:87.08999633789062
21-7-2021:87.02999877929688
22-7-2021:87.52999877929688
23-7-2021:88.06999969482422
26-7-2021:87.58000183105469
27-7-2021:87.12000274658203
28-7-2021:87.58999633789062
29-7-2021:86.5199966430664
30-7-2021:86.87999725341797
2-8-2021:86.75
3-8-2021:86.44999694824219
4-8-2021:84.5
5-8-2021:85.12000274658203
6-8-2021:86.25
9-8-2021:87.05000305175781
10-8-2021:86.56999969482422
11-8-2021:86.62999725341797
12-8-2021:87.33000183105469
13-8-2021:87.44999694824219
16-8-2021:88.05000305175781
17-8-2021:89.29000091552734
18-8-2021:89.6500015258789
19-8-2021:90.16999816894531
20-8-2021:90.7300033569336
23-8-2021:89.56999969482422
24-8-2021:88.58000183105469
25-8-2021:88.04000091552734
26-8-2021:88.44999694824219
27-8-2021:88.18000030517578
30-8-2021:88.05999755859375
31-8-2021:87.62000274658203
1-9-2021:88.12999725341797
2-9-2021:88.19999694824219
3-9-2021:87.8499984741211
6-9-2021:87.80000305175781
7-9-2021:86.94999694824219
8-9-2021:84.79000091552734
9-9-2021:83.30999755859375
10-9-2021:81.87000274658203
13-9-2021:81.4800033569336
14-9-2021:81.81999969482422
15-9-2021:81.3499984741211
16-9-2021:81.66999816894531
17-9-2021:81.55000305175781
20-9-2021:82.01000213623047
21-9-2021:82.2300033569336
22-9-2021:82.7300033569336
23-9-2021:82.86000061035156
24-9-2021:82.0199966430664
27-9-2021:82.12000274658203
28-9-2021:81.70999908447266
29-9-2021:83.70999908447266
30-9-2021:83.08000183105469
1-10-2021:82.61000061035156
4-10-2021:83.05000305175781
5-10-2021:83.45999908447266
6-10-2021:82.94999694824219
7-10-2021:83.9800033569336
8-10-2021:84.30000305175781
11-10-2021:84.69999694824219
12-10-2021:83.51000213623047
13-10-2021:83.52999877929688
14-10-2021:84.12999725341797
15-10-2021:83.83999633789062
18-10-2021:82.66000366210938
19-10-2021:82.62999725341797
20-10-2021:84.43000030517578
21-10-2021:83.94999694824219
22-10-2021:85.11000061035156
25-10-2021:85.52999877929688
26-10-2021:85.6500015258789
27-10-2021:85.7699966430664
28-10-2021:85.98999786376953
29-10-2021:86.43000030517578
2-11-2021:89.61000061035156
3-11-2021:90.23999786376953
4-11-2021:89.69000244140625
5-11-2021:88.45999908447266
8-11-2021:88.20999908447266
9-11-2021:88.61000061035156
10-11-2021:89.81999969482422
11-11-2021:89.88999938964844
12-11-2021:89.22000122070312
15-11-2021:90.06999969482422
16-11-2021:90.16999816894531
17-11-2021:90.5999984741211
18-11-2021:88.2699966430664
19-11-2021:88.9000015258789
22-11-2021:89.36000061035156
23-11-2021:88.37999725341797
24-11-2021:87.30999755859375
25-11-2021:86.6500015258789
26-11-2021:85.01000213623047
29-11-2021:85.61000061035156
30-11-2021:83.86000061035156
1-12-2021:85.83999633789062
2-12-2021:84.19000244140625
3-12-2021:83.7699966430664
6-12-2021:84.3499984741211
7-12-2021:85.36000061035156
8-12-2021:84.5999984741211
9-12-2021:84.08999633789062
10-12-2021:86.52999877929688
13-12-2021:86.44000244140625
14-12-2021:85.4800033569336
15-12-2021:86.70999908447266
16-12-2021:87.12999725341797
17-12-2021:86.88999938964844
20-12-2021:86.9000015258789
21-12-2021:87.68000030517578
22-12-2021:87.86000061035156
23-12-2021:88.16000366210938
24-12-2021:87.86000061035156
27-12-2021:88.56999969482422
28-12-2021:88.87999725341797
29-12-2021:88.80000305175781
30-12-2021:89.12999725341797
31-12-2021:88.58000183105469
3-1-2022:89.33000183105469
4-1-2022:88.06999969482422
5-1-2022:88.2699966430664
6-1-2022:88.13999938964844
7-1-2022:88.5999984741211
10-1-2022:88.8499984741211
11-1-2022:90.0
12-1-2022:89.95999908447266
13-1-2022:88.91999816894531
14-1-2022:90.62000274658203
17-1-2022:92.19999694824219
18-1-2022:92.05999755859375
19-1-2022:91.7300033569336
20-1-2022:92.91999816894531
21-1-2022:90.94000244140625
24-1-2022:88.5199966430664
25-1-2022:90.25
26-1-2022:91.94000244140625
27-1-2022:94.88999938964844
28-1-2022:94.26000213623047
31-1-2022:92.75
1-2-2022:91.58999633789062
2-2-2022:92.27999877929688
3-2-2022:91.29000091552734
4-2-2022:90.29000091552734
7-2-2022:93.0999984741211
8-2-2022:93.70999908447266
9-2-2022:93.47000122070312
10-2-2022:92.86000061035156
11-2-2022:93.83000183105469
14-2-2022:92.19999694824219
15-2-2022:93.83000183105469
16-2-2022:93.48999786376953
17-2-2022:93.62999725341797
18-2-2022:93.02999877929688
21-2-2022:92.1500015258789
22-2-2022:92.04000091552734
23-2-2022:93.13999938964844
24-2-2022:90.20999908447266
25-2-2022:93.87000274658203
28-2-2022:93.47000122070312
1-3-2022:91.97000122070312
2-3-2022:91.43000030517578
3-3-2022:90.12999725341797
4-3-2022:87.80999755859375
7-3-2022:88.75
8-3-2022:91.77999877929688
9-3-2022:94.29000091552734
10-3-2022:93.12000274658203
11-3-2022:93.62000274658203
14-3-2022:92.95999908447266
15-3-2022:93.9800033569336
16-3-2022:94.06999969482422
17-3-2022:95.02999877929688
18-3-2022:93.29000091552734
21-3-2022:93.30000305175781
22-3-2022:94.04000091552734
23-3-2022:93.62000274658203
24-3-2022:93.19000244140625
25-3-2022:93.12000274658203
28-3-2022:94.0999984741211
29-3-2022:92.0
30-3-2022:93.58000183105469
31-3-2022:92.51000213623047
1-4-2022:94.13999938964844
4-4-2022:95.37000274658203
5-4-2022:96.9800033569336
6-4-2022:98.37999725341797
7-4-2022:99.91000366210938
8-4-2022:104.45999908447266
11-4-2022:106.22000122070312
12-4-2022:103.22000122070312
13-4-2022:103.68000030517578
14-4-2022:103.13999938964844
19-4-2022:102.54000091552734
20-4-2022:102.36000061035156
21-4-2022:103.23999786376953
22-4-2022:101.4000015258789
25-4-2022:100.9000015258789
26-4-2022:101.30000305175781
27-4-2022:103.33999633789062
28-4-2022:102.4000015258789
29-4-2022:101.18000030517578
2-5-2022:100.47112274169922
3-5-2022:101.06786346435547
4-5-2022:99.17819213867188
5-5-2022:99.4765625
6-5-2022:97.05000305175781
9-5-2022:96.45999908447266
10-5-2022:97.79000091552734
11-5-2022:97.93000030517578
12-5-2022:97.45999908447266
13-5-2022:99.79000091552734
16-5-2022:100.0
17-5-2022:99.91999816894531
18-5-2022:100.91999816894531
19-5-2022:100.05999755859375
20-5-2022:102.30000305175781
23-5-2022:103.69999694824219
24-5-2022:103.62000274658203
25-5-2022:103.72000122070312
26-5-2022:103.5999984741211
27-5-2022:102.37999725341797
30-5-2022:100.41999816894531
31-5-2022:99.37999725341797
1-6-2022:99.44999694824219
2-6-2022:99.33000183105469
3-6-2022:100.05999755859375
6-6-2022:100.16000366210938
7-6-2022:99.98999786376953
8-6-2022:99.11000061035156
9-6-2022:98.26000213623047
10-6-2022:96.87000274658203
13-6-2022:95.87000274658203
14-6-2022:94.1500015258789
15-6-2022:93.94999694824219
16-6-2022:93.52999877929688
17-6-2022:94.16999816894531
20-6-2022:95.61000061035156
21-6-2022:94.43000030517578
22-6-2022:95.54000091552734
23-6-2022:95.75
24-6-2022:100.55999755859375
27-6-2022:99.58999633789062
28-6-2022:99.37000274658203
29-6-2022:100.87999725341797
30-6-2022:96.33999633789062
1-7-2022:97.5199966430664
4-7-2022:98.33999633789062
5-7-2022:97.12000274658203
6-7-2022:97.9000015258789