Bourse/mise en place donné/Saint-Gobain.txt

2-1-2020:34.612674713134766
3-1-2020:34.00904846191406
6-1-2020:33.690853118896484
7-1-2020:33.555152893066406
8-1-2020:33.59727096557617
9-1-2020:33.40073776245117
10-1-2020:32.96088790893555
13-1-2020:33.38201904296875
14-1-2020:33.63938522338867
15-1-2020:33.152732849121094
16-1-2020:32.82050704956055
17-1-2020:33.09658432006836
20-1-2020:32.87665939331055
21-1-2020:32.843902587890625
22-1-2020:32.75499725341797
23-1-2020:32.432125091552734
24-1-2020:32.9515266418457
27-1-2020:32.74563980102539
28-1-2020:32.75967788696289
29-1-2020:33.11997985839844
30-1-2020:32.51167678833008
31-1-2020:32.039066314697266
3-2-2020:31.99227523803711
4-2-2020:32.492958068847656
5-2-2020:32.82050704956055
6-2-2020:32.886016845703125
7-2-2020:32.93280792236328
10-2-2020:32.89537811279297
11-2-2020:33.19485092163086
12-2-2020:33.732967376708984
13-2-2020:33.75168228149414
14-2-2020:33.58790969848633
17-2-2020:34.06520080566406
18-2-2020:33.29311752319336
19-2-2020:33.33522415161133
20-2-2020:33.48496627807617
21-2-2020:33.51771926879883
24-2-2020:32.42744827270508
25-2-2020:32.067138671875
26-2-2020:32.22623825073242
27-2-2020:30.920717239379883
28-2-2020:29.573083877563477
2-3-2020:29.87255859375
3-3-2020:30.691429138183594
4-3-2020:31.01430320739746
5-3-2020:30.54169464111328
6-3-2020:29.48885726928711
9-3-2020:26.85441780090332
10-3-2020:26.46603775024414
11-3-2020:26.423925399780273
12-3-2020:22.226606369018555
13-3-2020:21.85694122314453
16-3-2020:18.118194580078125
17-3-2020:18.464458465576172
18-3-2020:16.845426559448242
19-3-2020:16.9652156829834
20-3-2020:17.52298927307129
23-3-2020:16.787403106689453
24-3-2020:18.787330627441406
25-3-2020:20.317455291748047
26-3-2020:20.939802169799805
27-3-2020:20.326814651489258
30-3-2020:20.069454193115234
31-3-2020:20.74327278137207
1-4-2020:20.1957950592041
2-4-2020:20.401683807373047
3-4-2020:20.298738479614258
6-4-2020:22.572872161865234
7-4-2020:23.621030807495117
8-4-2020:23.21861457824707
9-4-2020:24.313566207885742
14-4-2020:23.499370574951172
15-4-2020:22.3763427734375
16-4-2020:22.638381958007812
17-4-2020:23.21861457824707
20-4-2020:23.106311798095703
21-4-2020:22.161096572875977
22-4-2020:22.600948333740234
23-4-2020:22.582231521606445
24-4-2020:21.48727798461914
27-4-2020:21.89905548095703
28-4-2020:22.264039993286133
29-4-2020:23.817564010620117
30-4-2020:22.6570987701416
4-5-2020:21.618297576904297
5-5-2020:22.703893661499023
6-5-2020:22.320192337036133
7-5-2020:22.760042190551758
11-5-2020:23.490013122558594
12-5-2020:22.85363006591797
13-5-2020:22.282756805419922
14-5-2020:21.88969612121582
15-5-2020:21.63701629638672
18-5-2020:23.66782569885254
19-5-2020:23.22797203063965
20-5-2020:23.265405654907227
21-5-2020:24.39779281616211
22-5-2020:25.0903263092041
25-5-2020:26.044902801513672
26-5-2020:26.110410690307617
27-5-2020:26.47539710998535
28-5-2020:26.990116119384766
29-5-2020:27.205366134643555
2-6-2020:28.721452713012695
2-6-2020:28.721452713012695
3-6-2020:29.198741912841797
4-6-2020:29.292325973510742
5-6-2020:30.54637336730957
8-6-2020:32.432315826416016
9-6-2020:31.25971031188965
10-6-2020:30.790668487548828
11-6-2020:29.491029739379883
12-6-2020:29.22719383239746
15-6-2020:29.833040237426758
16-6-2020:30.74180793762207
17-6-2020:30.986101150512695
18-6-2020:30.907926559448242
19-6-2020:30.47797393798828
22-6-2020:30.605005264282227
23-6-2020:30.624547958374023
24-6-2020:29.960071563720703
25-6-2020:30.497514724731445
26-6-2020:30.74180793762207
29-6-2020:31.61149024963379
30-6-2020:31.318340301513672
1-7-2020:31.670122146606445
2-7-2020:32.18802261352539
3-7-2020:32.28573989868164
6-7-2020:32.64729309082031
7-7-2020:32.19779586791992
8-7-2020:31.220623016357422
9-7-2020:30.780895233154297
10-7-2020:31.328113555908203
13-7-2020:31.855783462524414
14-7-2020:31.7482967376709
15-7-2020:32.21733856201172
16-7-2020:32.16847610473633
17-7-2020:31.82646942138672
20-7-2020:32.334598541259766
21-7-2020:33.02838897705078
22-7-2020:33.22382354736328
23-7-2020:33.37040328979492
24-7-2020:32.559349060058594
27-7-2020:32.45185852050781
28-7-2020:32.11962127685547
29-7-2020:32.490943908691406
30-7-2020:31.513774871826172
31-7-2020:30.45842933654785
3-8-2020:31.91441535949707
4-8-2020:32.12939453125
5-8-2020:32.54957580566406
6-8-2020:32.588661193847656
7-8-2020:32.57889175415039
10-8-2020:32.9306755065918
11-8-2020:33.42902755737305
12-8-2020:33.82966995239258
13-8-2020:33.702640533447266
14-8-2020:33.04793167114258
17-8-2020:33.15542221069336
18-8-2020:33.22382354736328
19-8-2020:33.653778076171875
20-8-2020:33.008846282958984
21-8-2020:32.59843444824219
24-8-2020:33.38017272949219
25-8-2020:33.08702087402344
26-8-2020:33.61469268798828
27-8-2020:33.38017272949219
28-8-2020:33.38017272949219
31-8-2020:33.204280853271484
1-9-2020:32.85249710083008
2-9-2020:33.556060791015625
3-9-2020:32.86227035522461
4-9-2020:33.45834732055664
7-9-2020:34.43552017211914
8-9-2020:34.230308532714844
9-9-2020:34.86547088623047
10-9-2020:34.84592819213867
11-9-2020:34.718894958496094
14-9-2020:35.217254638671875
15-9-2020:35.56903839111328
16-9-2020:35.68629455566406
17-9-2020:35.666751861572266
18-9-2020:35.4420051574707
21-9-2020:34.10327911376953
22-9-2020:34.59186553955078
23-9-2020:34.79706954956055
24-9-2020:34.279170989990234
25-9-2020:34.142364501953125
28-9-2020:35.178165435791016
29-9-2020:35.0902214050293
30-9-2020:35.18793869018555
1-10-2020:35.35405731201172
2-10-2020:35.38337326049805
5-10-2020:35.862186431884766
6-10-2020:35.88173294067383
7-10-2020:36.389862060546875
8-10-2020:36.22373962402344
9-10-2020:35.88173294067383
12-10-2020:36.253055572509766
13-10-2020:36.13579559326172
14-10-2020:36.46803283691406
15-10-2020:35.656982421875
16-10-2020:35.891502380371094
19-10-2020:33.02838897705078
20-10-2020:35.75469970703125
21-10-2020:34.40620040893555
22-10-2020:34.6798095703125
23-10-2020:34.56254959106445
26-10-2020:33.32154083251953
27-10-2020:32.39323043823242
28-10-2020:30.956787109375
29-10-2020:31.269481658935547
30-10-2020:32.73523712158203
2-11-2020:34.152137756347656
3-11-2020:35.08045196533203
4-11-2020:35.412689208984375
5-11-2020:36.29214096069336
6-11-2020:36.48757553100586
9-11-2020:38.070594787597656
10-11-2020:38.011966705322266
11-11-2020:38.40283203125
12-11-2020:38.21717071533203
13-11-2020:38.52009201049805
16-11-2020:38.63735580444336
17-11-2020:38.75461196899414
18-11-2020:38.88164520263672
19-11-2020:38.51032257080078
20-11-2020:38.63735580444336
23-11-2020:38.75461196899414
24-11-2020:39.66338348388672
25-11-2020:39.08685302734375
26-11-2020:38.793701171875
27-11-2020:39.380001068115234
30-11-2020:38.91096115112305
1-12-2020:39.1650276184082
2-12-2020:38.353973388671875
3-12-2020:38.82301712036133
4-12-2020:39.05753707885742
7-12-2020:38.6178092956543
8-12-2020:38.33443069458008
9-12-2020:38.393062591552734
10-12-2020:38.17808151245117
11-12-2020:37.904476165771484
14-12-2020:37.66018295288086
15-12-2020:37.92401885986328
16-12-2020:38.10968017578125
17-12-2020:38.2073974609375
18-12-2020:36.56575012207031
21-12-2020:36.76118469238281
22-12-2020:36.770957946777344
23-12-2020:36.829586029052734
24-12-2020:36.51689147949219
28-12-2020:37.474517822265625
29-12-2020:37.259544372558594
30-12-2020:37.16182327270508
31-12-2020:36.643924713134766
4-1-2021:37.49406051635742
5-1-2021:37.39634704589844
6-1-2021:39.08685302734375
7-1-2021:41.51023483276367
8-1-2021:42.477638244628906
11-1-2021:41.9499626159668
12-1-2021:42.018367767333984
13-1-2021:42.50695037841797
14-1-2021:42.52649688720703
15-1-2021:42.135623931884766
18-1-2021:41.67635726928711
19-1-2021:41.7349853515625
20-1-2021:42.262657165527344
21-1-2021:42.33106231689453
22-1-2021:41.62749481201172
25-1-2021:41.07050704956055
26-1-2021:40.98256301879883
27-1-2021:39.88813400268555
28-1-2021:40.660099029541016
29-1-2021:40.1422004699707
1-2-2021:40.68941116333008
2-2-2021:41.09005355834961
3-2-2021:41.62749481201172
4-2-2021:42.174713134765625
5-2-2021:41.529781341552734
8-2-2021:42.067222595214844
9-2-2021:41.41252136230469
10-2-2021:40.953250885009766
11-2-2021:41.42229080200195
12-2-2021:41.22685623168945
15-2-2021:41.832706451416016
16-2-2021:41.60795593261719
17-2-2021:41.3245735168457
18-2-2021:41.148685455322266
19-2-2021:42.262657165527344
22-2-2021:42.076995849609375
23-2-2021:41.881561279296875
24-2-2021:42.41900634765625
25-2-2021:42.1063117980957
26-2-2021:43.405948638916016
1-3-2021:43.308231353759766
2-3-2021:43.493892669677734
3-3-2021:45.21371841430664
4-3-2021:45.19417190551758
5-3-2021:45.27234649658203
8-3-2021:47.37326431274414
9-3-2021:46.56221389770508
10-3-2021:47.92048263549805
11-3-2021:47.510066986083984
12-3-2021:48.154998779296875
15-3-2021:47.26577377319336
16-3-2021:46.99216842651367
17-3-2021:47.24623107910156
18-3-2021:48.14522933959961
19-3-2021:47.470985412597656
22-3-2021:47.58824157714844
23-3-2021:47.6077880859375
24-3-2021:48.18431854248047
25-3-2021:48.262489318847656
26-3-2021:49.58167266845703
29-3-2021:49.26897430419922
30-3-2021:50.16797637939453
31-3-2021:49.171260833740234
1-4-2021:49.435096740722656
6-4-2021:49.87482452392578
7-4-2021:49.93345260620117
8-4-2021:50.050716400146484
9-4-2021:50.67610549926758
12-4-2021:50.66633224487305
13-4-2021:51.50669860839844
14-4-2021:51.38943862915039
15-4-2021:51.26240539550781
16-4-2021:52.00505828857422
19-4-2021:51.868255615234375
20-4-2021:51.16468811035156
21-4-2021:50.988800048828125
22-4-2021:51.66304397583008
23-4-2021:51.760765075683594
26-4-2021:51.536014556884766
27-4-2021:51.47738265991211
28-4-2021:51.526241302490234
29-4-2021:50.66633224487305
30-4-2021:51.30149459838867
3-5-2021:51.565330505371094
4-5-2021:51.868255615234375
5-5-2021:54.428443908691406
6-5-2021:54.90725326538086
7-5-2021:55.092918395996094
10-5-2021:54.74113845825195
11-5-2021:53.62716293334961
12-5-2021:53.724876403808594
13-5-2021:53.490360260009766
14-5-2021:54.34049606323242
17-5-2021:53.451271057128906
18-5-2021:53.31446838378906
19-5-2021:52.278663635253906
20-5-2021:53.22652053833008
21-5-2021:53.82259750366211
24-5-2021:53.8812255859375
25-5-2021:53.77373504638672
26-5-2021:53.685791015625
27-5-2021:53.35354995727539
28-5-2021:53.8812255859375
31-5-2021:53.56853103637695
1-6-2021:54.53593063354492
2-6-2021:54.11574935913086
3-6-2021:56.38278579711914
4-6-2021:56.93000030517578
7-6-2021:57.470001220703125
8-6-2021:57.70000076293945
9-6-2021:56.959999084472656
10-6-2021:56.63999938964844
11-6-2021:56.7599983215332
14-6-2021:56.7400016784668
15-6-2021:56.630001068115234
16-6-2021:56.40999984741211
17-6-2021:56.380001068115234
18-6-2021:55.4900016784668
21-6-2021:56.310001373291016
22-6-2021:56.77000045776367
23-6-2021:55.93000030517578
24-6-2021:56.189998626708984
25-6-2021:56.060001373291016
28-6-2021:55.290000915527344
29-6-2021:56.540000915527344
30-6-2021:55.540000915527344
1-7-2021:56.54999923706055
2-7-2021:56.40999984741211
5-7-2021:56.650001525878906
6-7-2021:56.2400016784668
7-7-2021:57.40999984741211
8-7-2021:56.5
9-7-2021:57.75
12-7-2021:58.20000076293945
13-7-2021:58.689998626708984
14-7-2021:58.27000045776367
15-7-2021:58.31999969482422
16-7-2021:57.41999816894531
19-7-2021:55.439998626708984
20-7-2021:56.11000061035156
21-7-2021:57.220001220703125
22-7-2021:57.91999816894531
23-7-2021:59.029998779296875
26-7-2021:59.20000076293945
27-7-2021:58.189998626708984
28-7-2021:58.7400016784668
29-7-2021:58.43000030517578
30-7-2021:60.25
2-8-2021:60.220001220703125
3-8-2021:61.54999923706055
4-8-2021:63.72999954223633
5-8-2021:63.849998474121094
6-8-2021:63.939998626708984
9-8-2021:64.01000213623047
10-8-2021:64.26000213623047
11-8-2021:64.45999908447266
12-8-2021:64.58000183105469
13-8-2021:64.5999984741211
16-8-2021:64.37000274658203
17-8-2021:63.939998626708984
18-8-2021:63.86000061035156
19-8-2021:62.08000183105469
20-8-2021:62.029998779296875
23-8-2021:62.779998779296875
24-8-2021:62.13999938964844
25-8-2021:62.369998931884766
26-8-2021:62.65999984741211
27-8-2021:62.650001525878906
30-8-2021:62.0
31-8-2021:61.38999938964844
1-9-2021:61.2400016784668
2-9-2021:61.56999969482422
3-9-2021:61.0
6-9-2021:61.20000076293945
7-9-2021:61.060001373291016
8-9-2021:60.47999954223633
9-9-2021:61.33000183105469
10-9-2021:61.16999816894531
13-9-2021:61.380001068115234
14-9-2021:61.2599983215332
15-9-2021:61.060001373291016
16-9-2021:61.43000030517578
17-9-2021:60.0099983215332
20-9-2021:58.75
21-9-2021:60.70000076293945
22-9-2021:61.029998779296875
23-9-2021:60.79999923706055
24-9-2021:60.900001525878906
27-9-2021:60.56999969482422
28-9-2021:59.349998474121094
29-9-2021:59.65999984741211
30-9-2021:58.2400016784668
1-10-2021:56.5099983215332
4-10-2021:56.150001525878906
5-10-2021:57.040000915527344
6-10-2021:56.470001220703125
7-10-2021:58.86000061035156
8-10-2021:59.88999938964844
11-10-2021:60.02000045776367
12-10-2021:59.63999938964844
13-10-2021:60.13999938964844
14-10-2021:61.40999984741211
15-10-2021:61.599998474121094
18-10-2021:60.790000915527344
19-10-2021:60.93000030517578
20-10-2021:61.31999969482422
21-10-2021:60.11000061035156
22-10-2021:60.349998474121094
25-10-2021:59.880001068115234
26-10-2021:60.11000061035156
27-10-2021:60.349998474121094
28-10-2021:60.88999938964844
29-10-2021:59.560001373291016
2-11-2021:61.189998626708984
3-11-2021:61.369998931884766
4-11-2021:60.869998931884766
5-11-2021:61.06999969482422
8-11-2021:61.599998474121094
9-11-2021:60.63999938964844
10-11-2021:59.81999969482422
11-11-2021:60.65999984741211
12-11-2021:60.79999923706055
15-11-2021:60.18000030517578
16-11-2021:60.09000015258789
17-11-2021:61.11000061035156
18-11-2021:61.599998474121094
19-11-2021:60.91999816894531
22-11-2021:60.529998779296875
23-11-2021:60.2400016784668
24-11-2021:59.9900016784668
25-11-2021:60.40999984741211
26-11-2021:57.09000015258789
29-11-2021:57.2400016784668
30-11-2021:56.18000030517578
1-12-2021:58.36000061035156
2-12-2021:58.04999923706055
3-12-2021:57.84000015258789
6-12-2021:58.84000015258789
7-12-2021:60.7400016784668
8-12-2021:60.869998931884766
9-12-2021:61.209999084472656
10-12-2021:59.810001373291016
13-12-2021:58.58000183105469
14-12-2021:58.029998779296875
15-12-2021:58.79999923706055
16-12-2021:59.290000915527344
17-12-2021:58.560001373291016
20-12-2021:57.88999938964844
21-12-2021:59.060001373291016
22-12-2021:59.959999084472656
23-12-2021:61.060001373291016
24-12-2021:60.70000076293945
27-12-2021:61.4900016784668
28-12-2021:61.939998626708984
29-12-2021:62.31999969482422
30-12-2021:61.93000030517578
31-12-2021:61.869998931884766
3-1-2022:62.290000915527344
4-1-2022:64.0
5-1-2022:64.05000305175781
6-1-2022:64.30999755859375
7-1-2022:65.0
10-1-2022:63.599998474121094
11-1-2022:65.79000091552734
12-1-2022:66.93000030517578
13-1-2022:66.69000244140625
14-1-2022:66.33000183105469
17-1-2022:65.70999908447266
18-1-2022:65.4800033569336
19-1-2022:65.37000274658203
20-1-2022:65.51000213623047
21-1-2022:63.31999969482422
24-1-2022:57.959999084472656
25-1-2022:57.9900016784668
26-1-2022:58.95000076293945
27-1-2022:58.189998626708984
28-1-2022:58.11000061035156
31-1-2022:59.650001525878906
1-2-2022:60.900001525878906
2-2-2022:60.880001068115234
3-2-2022:60.83000183105469
4-2-2022:59.18000030517578
7-2-2022:59.43000030517578
8-2-2022:59.54999923706055
9-2-2022:61.880001068115234
10-2-2022:62.619998931884766
11-2-2022:62.29999923706055
14-2-2022:60.630001068115234
15-2-2022:61.90999984741211
16-2-2022:62.189998626708984
17-2-2022:61.810001373291016
18-2-2022:61.849998474121094
21-2-2022:60.709999084472656
22-2-2022:60.2400016784668
23-2-2022:59.65999984741211
24-2-2022:54.47999954223633
25-2-2022:57.939998626708984
28-2-2022:55.95000076293945
1-3-2022:54.66999816894531
2-3-2022:53.70000076293945
3-3-2022:53.209999084472656
4-3-2022:50.220001220703125
7-3-2022:48.779998779296875
8-3-2022:50.459999084472656
9-3-2022:54.93000030517578
10-3-2022:53.869998931884766
11-3-2022:54.70000076293945
14-3-2022:55.72999954223633
15-3-2022:55.220001220703125
16-3-2022:58.209999084472656
17-3-2022:57.9900016784668
18-3-2022:57.77000045776367
21-3-2022:56.88999938964844
22-3-2022:57.880001068115234
23-3-2022:56.75
24-3-2022:55.41999816894531
25-3-2022:54.86000061035156
28-3-2022:55.63999938964844
29-3-2022:57.91999816894531
30-3-2022:55.45000076293945
31-3-2022:54.27000045776367
1-4-2022:54.029998779296875
4-4-2022:54.63999938964844
5-4-2022:52.29999923706055
6-4-2022:49.95500183105469
7-4-2022:50.0099983215332
8-4-2022:51.36000061035156
11-4-2022:51.5099983215332
12-4-2022:52.08000183105469
13-4-2022:52.290000915527344
14-4-2022:51.900001525878906
19-4-2022:51.58000183105469
20-4-2022:52.959999084472656
21-4-2022:54.869998931884766
22-4-2022:55.4900016784668
25-4-2022:54.4900016784668
26-4-2022:54.119998931884766
27-4-2022:54.95000076293945
28-4-2022:55.58000183105469
29-4-2022:56.33000183105469
2-5-2022:55.88999938964844
3-5-2022:55.310001373291016
4-5-2022:54.86000061035156
5-5-2022:54.130001068115234
6-5-2022:53.529998779296875
9-5-2022:51.79999923706055
10-5-2022:51.900001525878906
11-5-2022:52.88999938964844
12-5-2022:52.38999938964844
13-5-2022:53.650001525878906
16-5-2022:53.099998474121094
17-5-2022:53.91999816894531
18-5-2022:53.689998626708984
19-5-2022:52.43000030517578
20-5-2022:51.959999084472656
23-5-2022:53.09000015258789
24-5-2022:52.18000030517578
25-5-2022:53.150001525878906
26-5-2022:54.27000045776367
27-5-2022:55.15999984741211
30-5-2022:55.880001068115234
31-5-2022:55.099998474121094
1-6-2022:54.689998626708984
2-6-2022:57.310001373291016
3-6-2022:56.790000915527344
6-6-2022:54.72999954223633
7-6-2022:55.720001220703125
8-6-2022:55.68000030517578
9-6-2022:55.36000061035156
10-6-2022:52.689998626708984
13-6-2022:50.060001373291016
14-6-2022:48.2400016784668
15-6-2022:48.775001525878906
16-6-2022:45.59000015258789
17-6-2022:45.810001373291016
20-6-2022:43.97999954223633
21-6-2022:45.06999969482422
22-6-2022:43.724998474121094
23-6-2022:41.94499969482422
24-6-2022:43.244998931884766
27-6-2022:42.78499984741211
28-6-2022:42.685001373291016
29-6-2022:41.529998779296875
30-6-2022:40.94499969482422
1-7-2022:41.040000915527344
4-7-2022:40.650001525878906
5-7-2022:39.529998779296875
6-7-2022:40.18000030517578