Bourse/mise en place donné/Peugeot.txt

2-1-2020:105.0
3-1-2020:103.80000305175781
6-1-2020:101.0
7-1-2020:101.80000305175781
8-1-2020:101.4000015258789
9-1-2020:101.5999984741211
10-1-2020:102.4000015258789
13-1-2020:103.4000015258789
14-1-2020:102.19999694824219
15-1-2020:101.0
16-1-2020:102.19999694824219
17-1-2020:103.0
20-1-2020:102.5999984741211
21-1-2020:102.4000015258789
22-1-2020:101.0
23-1-2020:99.0999984741211
24-1-2020:99.9000015258789
27-1-2020:97.69999694824219
28-1-2020:97.69999694824219
29-1-2020:98.19999694824219
30-1-2020:97.0
31-1-2020:96.0
3-2-2020:96.5
4-2-2020:98.30000305175781
5-2-2020:100.0
6-2-2020:100.80000305175781
7-2-2020:98.5
10-2-2020:98.0999984741211
11-2-2020:100.0
12-2-2020:102.4000015258789
13-2-2020:100.80000305175781
14-2-2020:100.5999984741211
17-2-2020:101.0
18-2-2020:99.5999984741211
19-2-2020:99.4000015258789
20-2-2020:99.9000015258789
21-2-2020:98.5
24-2-2020:94.0999984741211
25-2-2020:93.5999984741211
26-2-2020:94.5999984741211
27-2-2020:94.0
28-2-2020:90.19999694824219
2-3-2020:91.0999984741211
3-3-2020:91.80000305175781
4-3-2020:91.30000305175781
5-3-2020:92.30000305175781
6-3-2020:88.0
9-3-2020:84.9000015258789
10-3-2020:82.5
11-3-2020:80.19999694824219
12-3-2020:70.19999694824219
13-3-2020:64.5999984741211
16-3-2020:54.400001525878906
17-3-2020:51.29999923706055
18-3-2020:46.349998474121094
19-3-2020:44.79999923706055
20-3-2020:46.95000076293945
23-3-2020:43.650001525878906
24-3-2020:49.04999923706055
25-3-2020:51.0
26-3-2020:54.70000076293945
27-3-2020:57.0
30-3-2020:54.0
31-3-2020:56.900001525878906
1-4-2020:54.900001525878906
2-4-2020:55.099998474121094
3-4-2020:54.900001525878906
6-4-2020:58.79999923706055
7-4-2020:60.70000076293945
8-4-2020:64.0999984741211
9-4-2020:64.5
14-4-2020:65.0
15-4-2020:60.79999923706055
16-4-2020:60.099998474121094
17-4-2020:61.0
20-4-2020:59.400001525878906
21-4-2020:56.79999923706055
22-4-2020:57.5
23-4-2020:58.5
24-4-2020:58.5
27-4-2020:59.5
28-4-2020:60.400001525878906
29-4-2020:61.0
30-4-2020:62.0
4-5-2020:57.599998474121094
5-5-2020:59.0
6-5-2020:58.5
7-5-2020:59.70000076293945
11-5-2020:64.69999694824219
12-5-2020:64.0
13-5-2020:61.5
14-5-2020:60.099998474121094
15-5-2020:61.0
18-5-2020:64.0
19-5-2020:64.0
20-5-2020:64.80000305175781
21-5-2020:63.5
22-5-2020:61.70000076293945
25-5-2020:64.4000015258789
26-5-2020:65.30000305175781
27-5-2020:67.30000305175781
28-5-2020:66.80000305175781
29-5-2020:65.4000015258789
2-6-2020:71.0
2-6-2020:71.0
3-6-2020:73.0
4-6-2020:72.5
5-6-2020:77.19999694824219
8-6-2020:74.0999984741211
9-6-2020:73.0999984741211
10-6-2020:71.0
11-6-2020:67.69999694824219
12-6-2020:66.69999694824219
15-6-2020:68.5999984741211
16-6-2020:68.69999694824219
17-6-2020:68.19999694824219
18-6-2020:68.19999694824219
19-6-2020:67.0999984741211
22-6-2020:66.5
23-6-2020:68.5
24-6-2020:66.69999694824219
25-6-2020:66.69999694824219
26-6-2020:66.9000015258789
29-6-2020:67.30000305175781
30-6-2020:67.0
1-7-2020:67.0
2-7-2020:67.0
3-7-2020:65.9000015258789
6-7-2020:66.9000015258789
7-7-2020:66.5999984741211
8-7-2020:65.0
9-7-2020:63.70000076293945
10-7-2020:64.80000305175781
13-7-2020:65.30000305175781
14-7-2020:64.5999984741211
15-7-2020:65.9000015258789
16-7-2020:67.5
17-7-2020:66.5
20-7-2020:66.69999694824219
21-7-2020:68.4000015258789
22-7-2020:66.80000305175781
23-7-2020:67.0
24-7-2020:66.0999984741211
27-7-2020:67.19999694824219
28-7-2020:69.0
29-7-2020:68.5
30-7-2020:65.30000305175781
31-7-2020:65.9000015258789
3-8-2020:67.0999984741211
4-8-2020:67.80000305175781
5-8-2020:67.80000305175781
6-8-2020:66.69999694824219
7-8-2020:66.69999694824219
10-8-2020:66.4000015258789
11-8-2020:69.5
12-8-2020:69.5999984741211
13-8-2020:69.4000015258789
14-8-2020:68.5
17-8-2020:69.5
18-8-2020:68.69999694824219
19-8-2020:68.5999984741211
20-8-2020:67.5
21-8-2020:67.5999984741211
24-8-2020:69.19999694824219
25-8-2020:68.19999694824219
26-8-2020:68.69999694824219
27-8-2020:67.4000015258789
28-8-2020:68.0999984741211
31-8-2020:68.69999694824219
1-9-2020:66.0999984741211
2-9-2020:67.19999694824219
3-9-2020:68.0
4-9-2020:68.30000305175781
7-9-2020:68.9000015258789
8-9-2020:68.0
9-9-2020:67.5999984741211
10-9-2020:71.0
11-9-2020:71.5999984741211
14-9-2020:73.30000305175781
15-9-2020:74.80000305175781
16-9-2020:76.9000015258789
17-9-2020:74.4000015258789
18-9-2020:74.30000305175781
21-9-2020:69.5999984741211
22-9-2020:71.5
23-9-2020:72.19999694824219
24-9-2020:70.0999984741211
25-9-2020:68.5
28-9-2020:72.9000015258789
29-9-2020:71.5
30-9-2020:72.5
1-10-2020:71.0
2-10-2020:71.19999694824219
5-10-2020:73.69999694824219
6-10-2020:76.5
7-10-2020:76.0
8-10-2020:75.4000015258789
9-10-2020:74.0
12-10-2020:75.5
13-10-2020:74.5
14-10-2020:74.30000305175781
15-10-2020:73.19999694824219
16-10-2020:74.69999694824219
19-10-2020:74.0
20-10-2020:73.80000305175781
21-10-2020:72.5999984741211
22-10-2020:74.4000015258789
23-10-2020:73.9000015258789
26-10-2020:72.69999694824219
27-10-2020:70.0
28-10-2020:68.69999694824219
29-10-2020:68.0999984741211
30-10-2020:68.30000305175781
2-11-2020:68.9000015258789
3-11-2020:71.5999984741211
4-11-2020:73.30000305175781
5-11-2020:74.19999694824219
6-11-2020:75.5
9-11-2020:80.9000015258789
10-11-2020:82.9000015258789
11-11-2020:82.5
12-11-2020:80.9000015258789
13-11-2020:84.0999984741211
16-11-2020:89.9000015258789
17-11-2020:87.0999984741211
18-11-2020:86.5999984741211
19-11-2020:87.0
20-11-2020:86.69999694824219
23-11-2020:86.0
24-11-2020:87.5
25-11-2020:87.5
26-11-2020:88.5999984741211
27-11-2020:87.0999984741211
30-11-2020:87.0999984741211
1-12-2020:88.5
2-12-2020:90.0
3-12-2020:90.4000015258789
4-12-2020:92.4000015258789
7-12-2020:93.5
8-12-2020:91.0999984741211
9-12-2020:92.0
10-12-2020:93.5
11-12-2020:92.0
14-12-2020:92.0
15-12-2020:93.5999984741211
16-12-2020:93.30000305175781
17-12-2020:93.4000015258789
18-12-2020:93.4000015258789
21-12-2020:92.19999694824219
22-12-2020:95.69999694824219
23-12-2020:97.0
24-12-2020:96.19999694824219
28-12-2020:95.5
29-12-2020:94.4000015258789
30-12-2020:94.0
31-12-2020:94.5999984741211
4-1-2021:95.0999984741211
5-1-2021:94.0999984741211
6-1-2021:95.0999984741211
7-1-2021:95.0
8-1-2021:97.5
11-1-2021:95.19999694824219
12-1-2021:96.5999984741211
13-1-2021:95.5999984741211
14-1-2021:97.5
15-1-2021:96.9000015258789
18-1-2021:99.19999694824219
19-1-2021:103.19999694824219
20-1-2021:101.5999984741211
21-1-2021:101.0
22-1-2021:97.5999984741211
25-1-2021:94.30000305175781
26-1-2021:94.30000305175781
27-1-2021:91.5999984741211
28-1-2021:91.30000305175781
29-1-2021:90.9000015258789
1-2-2021:90.0
2-2-2021:92.19999694824219
3-2-2021:92.80000305175781
4-2-2021:93.0999984741211
5-2-2021:93.5999984741211
8-2-2021:94.19999694824219
9-2-2021:94.9000015258789
10-2-2021:94.0
11-2-2021:94.80000305175781
12-2-2021:92.9000015258789
15-2-2021:94.69999694824219
16-2-2021:95.19999694824219
17-2-2021:94.4000015258789
18-2-2021:93.5999984741211
19-2-2021:94.69999694824219
22-2-2021:93.69999694824219
23-2-2021:95.5
24-2-2021:97.4000015258789
25-2-2021:95.30000305175781
26-2-2021:94.30000305175781
1-3-2021:96.0
2-3-2021:94.80000305175781
3-3-2021:96.4000015258789
4-3-2021:97.30000305175781
5-3-2021:96.5999984741211
8-3-2021:101.4000015258789
9-3-2021:104.0
10-3-2021:102.80000305175781
11-3-2021:102.0
12-3-2021:102.5999984741211
15-3-2021:104.5999984741211
16-3-2021:104.5999984741211
17-3-2021:104.80000305175781
18-3-2021:106.5999984741211
19-3-2021:105.19999694824219
22-3-2021:103.5999984741211
23-3-2021:101.0
24-3-2021:100.5999984741211
25-3-2021:104.0
26-3-2021:108.5999984741211
29-3-2021:111.0
30-3-2021:113.19999694824219
31-3-2021:111.19999694824219
1-4-2021:112.4000015258789
6-4-2021:113.0
7-4-2021:110.80000305175781
8-4-2021:110.80000305175781
9-4-2021:109.19999694824219
12-4-2021:109.0
13-4-2021:110.4000015258789
14-4-2021:110.0
15-4-2021:110.19999694824219
16-4-2021:113.4000015258789
19-4-2021:114.0
20-4-2021:111.80000305175781
21-4-2021:111.19999694824219
22-4-2021:111.0
23-4-2021:113.4000015258789
26-4-2021:115.80000305175781
27-4-2021:115.0
28-4-2021:114.80000305175781
29-4-2021:114.19999694824219
30-4-2021:112.19999694824219
3-5-2021:113.4000015258789
4-5-2021:112.0
5-5-2021:116.4000015258789
6-5-2021:117.0
7-5-2021:116.4000015258789
10-5-2021:115.19999694824219
11-5-2021:111.5999984741211
12-5-2021:111.4000015258789
13-5-2021:111.0
14-5-2021:113.4000015258789
17-5-2021:110.5999984741211
18-5-2021:110.5999984741211
19-5-2021:110.4000015258789
20-5-2021:110.4000015258789
21-5-2021:109.80000305175781
24-5-2021:111.19999694824219
25-5-2021:110.19999694824219
26-5-2021:111.4000015258789
27-5-2021:112.0
28-5-2021:113.80000305175781
31-5-2021:114.4000015258789
1-6-2021:115.0
2-6-2021:115.0
3-6-2021:114.4000015258789
4-6-2021:116.19999694824219
7-6-2021:117.19999694824219
8-6-2021:118.4000015258789
9-6-2021:118.0
10-6-2021:119.0
11-6-2021:117.80000305175781
14-6-2021:117.5999984741211
15-6-2021:118.4000015258789
16-6-2021:118.0
17-6-2021:118.4000015258789
18-6-2021:117.0
21-6-2021:117.5999984741211
22-6-2021:117.19999694824219
23-6-2021:114.4000015258789
24-6-2021:116.4000015258789
25-6-2021:117.0
28-6-2021:116.0
29-6-2021:115.80000305175781
30-6-2021:113.4000015258789
1-7-2021:115.0
2-7-2021:114.0
5-7-2021:115.5999984741211
6-7-2021:114.5999984741211
7-7-2021:113.5999984741211
8-7-2021:110.5999984741211
9-7-2021:111.80000305175781
12-7-2021:112.19999694824219
13-7-2021:112.5999984741211
14-7-2021:112.19999694824219
15-7-2021:111.0
16-7-2021:109.5999984741211
19-7-2021:105.5999984741211
20-7-2021:107.4000015258789
21-7-2021:109.4000015258789
22-7-2021:108.4000015258789
23-7-2021:109.4000015258789
26-7-2021:109.0
27-7-2021:107.0
28-7-2021:108.0
29-7-2021:108.5999984741211
30-7-2021:107.4000015258789
2-8-2021:109.80000305175781
3-8-2021:115.19999694824219
4-8-2021:116.19999694824219
5-8-2021:117.0
6-8-2021:118.80000305175781
9-8-2021:118.19999694824219
10-8-2021:118.80000305175781
11-8-2021:117.5999984741211
12-8-2021:118.4000015258789
13-8-2021:118.4000015258789
16-8-2021:116.19999694824219
17-8-2021:116.19999694824219
18-8-2021:116.80000305175781
19-8-2021:112.5999984741211
20-8-2021:112.0
23-8-2021:113.5999984741211
24-8-2021:114.5999984741211
25-8-2021:115.0
26-8-2021:115.0
27-8-2021:115.5999984741211
30-8-2021:115.5999984741211
31-8-2021:115.0
1-9-2021:115.19999694824219
2-9-2021:117.0
3-9-2021:115.19999694824219
6-9-2021:117.5999984741211
7-9-2021:116.0
8-9-2021:115.19999694824219
9-9-2021:115.0
10-9-2021:113.80000305175781
13-9-2021:116.4000015258789
14-9-2021:116.19999694824219
15-9-2021:117.0
16-9-2021:117.5999984741211
17-9-2021:114.80000305175781
20-9-2021:111.4000015258789
21-9-2021:119.4000015258789
22-9-2021:121.0
23-9-2021:125.4000015258789
24-9-2021:125.0
27-9-2021:122.80000305175781
28-9-2021:120.0
29-9-2021:119.19999694824219
30-9-2021:119.5999984741211
1-10-2021:119.19999694824219
4-10-2021:118.0
5-10-2021:118.19999694824219
6-10-2021:116.4000015258789
7-10-2021:117.80000305175781
8-10-2021:119.0
11-10-2021:120.0
12-10-2021:119.5999984741211
13-10-2021:120.19999694824219
14-10-2021:121.4000015258789
15-10-2021:121.4000015258789
18-10-2021:119.5999984741211
19-10-2021:119.4000015258789
20-10-2021:119.80000305175781
21-10-2021:120.4000015258789
22-10-2021:120.0
25-10-2021:120.5999984741211
26-10-2021:120.4000015258789
27-10-2021:120.4000015258789
28-10-2021:120.5999984741211
29-10-2021:120.5999984741211
2-11-2021:126.19999694824219
3-11-2021:126.4000015258789
4-11-2021:128.1999969482422
5-11-2021:131.1999969482422
8-11-2021:129.60000610351562
9-11-2021:129.1999969482422
10-11-2021:131.1999969482422
11-11-2021:130.60000610351562
12-11-2021:131.60000610351562
15-11-2021:131.39999389648438
16-11-2021:131.0
17-11-2021:128.1999969482422
18-11-2021:126.19999694824219
19-11-2021:124.19999694824219
22-11-2021:123.4000015258789
23-11-2021:122.80000305175781
24-11-2021:121.0
25-11-2021:121.19999694824219
26-11-2021:116.5999984741211
29-11-2021:116.19999694824219
30-11-2021:114.0
1-12-2021:118.4000015258789
2-12-2021:117.19999694824219
3-12-2021:115.0
6-12-2021:116.80000305175781
7-12-2021:119.5999984741211
8-12-2021:118.80000305175781
9-12-2021:117.80000305175781
10-12-2021:117.4000015258789
13-12-2021:115.0
14-12-2021:115.5999984741211
15-12-2021:115.4000015258789
16-12-2021:117.5999984741211
17-12-2021:115.5999984741211
20-12-2021:113.80000305175781
21-12-2021:116.5999984741211
22-12-2021:118.0
23-12-2021:120.5999984741211
24-12-2021:121.4000015258789
27-12-2021:123.80000305175781
28-12-2021:125.4000015258789
29-12-2021:123.80000305175781
30-12-2021:125.80000305175781
31-12-2021:124.0
3-1-2022:127.5999984741211
4-1-2022:129.8000030517578
5-1-2022:132.60000610351562
6-1-2022:132.1999969482422
7-1-2022:130.39999389648438
10-1-2022:130.0
11-1-2022:129.0
12-1-2022:131.39999389648438
13-1-2022:133.1999969482422
14-1-2022:132.60000610351562
17-1-2022:133.0
18-1-2022:132.60000610351562
19-1-2022:131.1999969482422
20-1-2022:131.1999969482422
21-1-2022:129.1999969482422
24-1-2022:118.80000305175781
25-1-2022:120.5999984741211
26-1-2022:123.80000305175781
27-1-2022:123.5999984741211
28-1-2022:119.80000305175781
31-1-2022:119.19999694824219
1-2-2022:120.5999984741211
2-2-2022:120.4000015258789
3-2-2022:118.0
4-2-2022:114.4000015258789
7-2-2022:113.19999694824219
8-2-2022:113.0
9-2-2022:117.0
10-2-2022:116.5999984741211
11-2-2022:114.5999984741211
14-2-2022:112.0
15-2-2022:115.19999694824219
16-2-2022:114.80000305175781
17-2-2022:113.19999694824219
18-2-2022:112.0
21-2-2022:109.19999694824219
22-2-2022:111.0
23-2-2022:113.19999694824219
24-2-2022:106.80000305175781
25-2-2022:111.4000015258789
28-2-2022:110.80000305175781
1-3-2022:103.0
2-3-2022:108.80000305175781
3-3-2022:108.4000015258789
4-3-2022:100.0
7-3-2022:95.0999984741211
8-3-2022:97.0
9-3-2022:106.19999694824219
10-3-2022:105.0
11-3-2022:105.19999694824219
14-3-2022:109.0
15-3-2022:105.4000015258789
16-3-2022:111.19999694824219
17-3-2022:109.19999694824219
18-3-2022:112.4000015258789
21-3-2022:111.0
22-3-2022:116.19999694824219
23-3-2022:114.19999694824219
24-3-2022:112.0
25-3-2022:111.5999984741211
28-3-2022:113.80000305175781
29-3-2022:118.19999694824219
30-3-2022:118.0
31-3-2022:113.4000015258789
1-4-2022:113.19999694824219
4-4-2022:114.4000015258789
5-4-2022:110.4000015258789
6-4-2022:105.80000305175781
7-4-2022:105.5999984741211
8-4-2022:106.19999694824219
11-4-2022:108.0
12-4-2022:108.80000305175781
13-4-2022:108.0
14-4-2022:109.4000015258789
19-4-2022:109.19999694824219
20-4-2022:109.80000305175781
21-4-2022:112.4000015258789
22-4-2022:110.4000015258789
25-4-2022:106.19999694824219
26-4-2022:103.4000015258789
27-4-2022:103.19999694824219
28-4-2022:106.0
29-4-2022:106.5999984741211
2-5-2022:104.4000015258789
3-5-2022:104.0
4-5-2022:103.4000015258789
5-5-2022:103.4000015258789
6-5-2022:104.5999984741211
9-5-2022:100.4000015258789
10-5-2022:101.0
11-5-2022:104.0
12-5-2022:104.4000015258789
13-5-2022:107.80000305175781
16-5-2022:107.4000015258789
17-5-2022:108.4000015258789
18-5-2022:103.80000305175781
19-5-2022:102.4000015258789
20-5-2022:103.4000015258789
23-5-2022:105.0
24-5-2022:102.19999694824219
25-5-2022:101.80000305175781
26-5-2022:104.4000015258789
27-5-2022:107.0
30-5-2022:106.80000305175781
31-5-2022:106.80000305175781
1-6-2022:105.5999984741211
2-6-2022:107.0
3-6-2022:104.4000015258789
6-6-2022:105.5999984741211
7-6-2022:104.5999984741211
8-6-2022:103.5999984741211
9-6-2022:102.0
10-6-2022:97.19999694824219
13-6-2022:92.5
14-6-2022:91.19999694824219
15-6-2022:93.0999984741211
16-6-2022:90.5
17-6-2022:88.80000305175781
20-6-2022:90.80000305175781
21-6-2022:90.9000015258789
22-6-2022:88.9000015258789
23-6-2022:86.0999984741211
24-6-2022:89.0
27-6-2022:90.0
28-6-2022:91.0
29-6-2022:88.5999984741211
30-6-2022:86.5
1-7-2022:86.19999694824219
4-7-2022:86.0
5-7-2022:83.0
6-7-2022:84.69999694824219