Bourse/mise en place donné/PernodRicard.txt

2-1-2020:155.0581817626953
3-1-2020:155.88011169433594
6-1-2020:155.88011169433594
7-1-2020:155.25157165527344
8-1-2020:154.1878662109375
9-1-2020:154.42962646484375
10-1-2020:153.65602111816406
13-1-2020:157.42730712890625
14-1-2020:160.2316131591797
15-1-2020:161.73045349121094
16-1-2020:161.97219848632812
17-1-2020:164.9698944091797
20-1-2020:163.5677490234375
21-1-2020:163.03590393066406
22-1-2020:161.87550354003906
23-1-2020:160.3283233642578
24-1-2020:158.78111267089844
27-1-2020:153.3659210205078
28-1-2020:152.7857208251953
29-1-2020:153.2208709716797
30-1-2020:151.38357543945312
31-1-2020:151.33522033691406
3-2-2020:151.8187255859375
4-2-2020:154.04281616210938
5-2-2020:153.07582092285156
6-2-2020:156.07350158691406
7-2-2020:155.976806640625
10-2-2020:155.49331665039062
11-2-2020:154.71971130371094
12-2-2020:155.3482666015625
13-2-2020:161.24696350097656
14-2-2020:160.52169799804688
17-2-2020:160.9084930419922
18-2-2020:161.0052032470703
19-2-2020:163.47105407714844
20-2-2020:159.89315795898438
21-2-2020:159.98985290527344
24-2-2020:154.09117126464844
25-2-2020:151.38357543945312
26-2-2020:150.80335998535156
27-2-2020:146.88702392578125
28-2-2020:141.56854248046875
2-3-2020:144.32449340820312
3-3-2020:144.3728485107422
4-3-2020:144.90467834472656
5-3-2020:147.27383422851562
6-3-2020:145.29148864746094
9-3-2020:139.63453674316406
10-3-2020:135.37977600097656
11-3-2020:132.76885986328125
12-3-2020:119.71438598632812
13-3-2020:118.07048034667969
16-3-2020:118.02214050292969
17-3-2020:116.7650375366211
18-3-2020:118.3122329711914
19-3-2020:118.55398559570312
20-3-2020:122.90547180175781
23-3-2020:119.1341781616211
24-3-2020:123.43733215332031
25-3-2020:128.46571350097656
26-3-2020:130.78651428222656
27-3-2020:125.66141510009766
30-3-2020:126.43501281738281
31-3-2020:125.17791748046875
1-4-2020:124.35598754882812
2-4-2020:123.6790771484375
3-4-2020:122.6153793334961
6-4-2020:129.8678741455078
7-4-2020:130.83486938476562
8-4-2020:129.67445373535156
9-4-2020:134.89625549316406
14-4-2020:132.527099609375
15-4-2020:130.68980407714844
16-4-2020:132.47874450683594
17-4-2020:135.33140563964844
20-4-2020:135.8148956298828
21-4-2020:133.63916015625
22-4-2020:131.99525451660156
23-4-2020:133.20399475097656
24-4-2020:130.5447540283203
27-4-2020:132.47874450683594
28-4-2020:131.17330932617188
29-4-2020:133.3974151611328
30-4-2020:134.50946044921875
4-5-2020:131.7051544189453
5-5-2020:128.90086364746094
6-5-2020:128.1756134033203
7-5-2020:130.3997344970703
11-5-2020:130.5447540283203
12-5-2020:129.33602905273438
13-5-2020:125.3229751586914
14-5-2020:121.55166625976562
15-5-2020:122.9538345336914
18-5-2020:127.49871826171875
19-5-2020:128.1756134033203
20-5-2020:129.57777404785156
21-5-2020:129.62612915039062
22-5-2020:128.56240844726562
25-5-2020:132.0919647216797
26-5-2020:134.12265014648438
27-5-2020:136.29840087890625
28-5-2020:138.61920166015625
29-5-2020:135.47645568847656
2-6-2020:137.84561157226562
2-6-2020:137.84561157226562
3-6-2020:140.6015167236328
4-6-2020:142.19708251953125
5-6-2020:141.858642578125
8-6-2020:142.7772979736328
9-6-2020:141.858642578125
10-6-2020:141.81027221679688
11-6-2020:137.65219116210938
12-6-2020:138.90928649902344
15-6-2020:135.76654052734375
16-6-2020:140.16639709472656
17-6-2020:139.34445190429688
18-6-2020:138.5708465576172
19-6-2020:137.99063110351562
22-6-2020:136.9752960205078
23-6-2020:138.0389862060547
24-6-2020:134.70285034179688
25-6-2020:135.47645568847656
26-6-2020:135.42811584472656
29-6-2020:135.28306579589844
30-6-2020:135.42811584472656
1-7-2020:135.91160583496094
2-7-2020:139.10269165039062
3-7-2020:137.74888610839844
6-7-2020:138.90928649902344
7-7-2020:137.07200622558594
8-7-2020:137.49130249023438
9-7-2020:137.0037384033203
10-7-2020:137.78382873535156
13-7-2020:138.46641540527344
14-7-2020:137.19876098632812
15-7-2020:137.88134765625
16-7-2020:136.8087158203125
17-7-2020:135.6873321533203
20-7-2020:136.5161895751953
21-7-2020:139.4415283203125
22-7-2020:136.95498657226562
23-7-2020:140.3191375732422
24-7-2020:140.66041564941406
27-7-2020:140.5629119873047
28-7-2020:141.34300231933594
29-7-2020:145.09719848632812
30-7-2020:144.51211547851562
31-7-2020:142.36688232421875
3-8-2020:146.31610107421875
4-8-2020:144.60964965820312
5-8-2020:142.9519500732422
6-8-2020:140.90420532226562
7-8-2020:140.41664123535156
10-8-2020:140.27037048339844
11-8-2020:140.5629119873047
12-8-2020:141.48927307128906
13-8-2020:142.7569122314453
14-8-2020:139.29525756835938
17-8-2020:143.87831115722656
18-8-2020:141.7817840576172
19-8-2020:143.53700256347656
20-8-2020:141.68431091308594
21-8-2020:139.97784423828125
24-8-2020:143.04945373535156
25-8-2020:143.29322814941406
26-8-2020:143.97581481933594
27-8-2020:143.29322814941406
28-8-2020:141.8793182373047
31-8-2020:139.92909240722656
1-9-2020:137.9300994873047
2-9-2020:141.44052124023438
3-9-2020:142.0743408203125
4-9-2020:137.78382873535156
7-9-2020:139.14898681640625
8-9-2020:137.1012725830078
9-9-2020:138.46641540527344
10-9-2020:138.90521240234375
11-9-2020:138.80770874023438
14-9-2020:138.85646057128906
15-9-2020:139.19775390625
16-9-2020:137.49130249023438
17-9-2020:136.5161895751953
18-9-2020:135.10226440429688
21-9-2020:133.103271484375
22-9-2020:131.8843994140625
23-9-2020:132.1769256591797
24-9-2020:131.54307556152344
25-9-2020:129.0565643310547
28-9-2020:132.5669708251953
29-9-2020:132.51820373535156
30-9-2020:132.76197814941406
1-10-2020:132.22567749023438
2-10-2020:131.3480682373047
5-10-2020:132.95701599121094
6-10-2020:131.786865234375
7-10-2020:133.49331665039062
8-10-2020:133.49331665039062
9-10-2020:134.7122039794922
12-10-2020:136.1748809814453
13-10-2020:137.49130249023438
14-10-2020:137.1012725830078
15-10-2020:134.61471557617188
16-10-2020:137.97885131835938
19-10-2020:139.0027313232422
20-10-2020:139.4415283203125
21-10-2020:137.44253540039062
22-10-2020:142.80567932128906
23-10-2020:144.21958923339844
26-10-2020:142.7569122314453
27-10-2020:141.1479949951172
28-10-2020:136.5161895751953
29-10-2020:135.10226440429688
30-10-2020:134.95599365234375
2-11-2020:136.5161895751953
3-11-2020:138.85646057128906
4-11-2020:142.22061157226562
5-11-2020:143.78079223632812
6-11-2020:143.87831115722656
9-11-2020:154.50706481933594
10-11-2020:156.11602783203125
11-11-2020:156.79859924316406
12-11-2020:154.79959106445312
13-11-2020:154.79959106445312
16-11-2020:158.3100128173828
17-11-2020:156.9936065673828
18-11-2020:157.96871948242188
19-11-2020:156.89610290527344
20-11-2020:151.19168090820312
23-11-2020:152.11802673339844
24-11-2020:151.14291381835938
25-11-2020:151.43545532226562
26-11-2020:152.1667938232422
27-11-2020:155.72596740722656
30-11-2020:156.01849365234375
1-12-2020:157.62744140625
2-12-2020:155.0433807373047
3-12-2020:154.7020721435547
4-12-2020:153.82447814941406
7-12-2020:153.48318481445312
8-12-2020:152.99563598632812
9-12-2020:154.9939727783203
10-12-2020:156.3229217529297
11-12-2020:156.027587890625
14-12-2020:158.14404296875
15-12-2020:155.4369354248047
16-12-2020:155.9291534423828
17-12-2020:155.83071899414062
18-12-2020:154.94473266601562
21-12-2020:152.532958984375
22-12-2020:154.5017547607422
23-12-2020:154.74786376953125
24-12-2020:155.28929138183594
28-12-2020:156.51979064941406
29-12-2020:158.53782653808594
30-12-2020:157.60264587402344
31-12-2020:154.35411071777344
4-1-2021:156.22447204589844
5-1-2021:152.97593688964844
6-1-2021:150.7610321044922
7-1-2021:153.27125549316406
8-1-2021:155.4861602783203
11-1-2021:154.35411071777344
12-1-2021:153.71424865722656
13-1-2021:155.53538513183594
14-1-2021:153.5665740966797
15-1-2021:153.1236114501953
18-1-2021:152.92672729492188
19-1-2021:153.86190795898438
20-1-2021:151.7454376220703
21-1-2021:151.2532501220703
22-1-2021:150.7118377685547
25-1-2021:149.5797576904297
26-1-2021:151.49932861328125
27-1-2021:150.5641632080078
28-1-2021:155.3877410888672
29-1-2021:153.27125549316406
1-2-2021:154.5017547607422
2-2-2021:157.2088623046875
3-2-2021:156.027587890625
4-2-2021:158.24249267578125
5-2-2021:160.65426635742188
8-2-2021:159.522216796875
9-2-2021:161.19569396972656
10-2-2021:160.5558319091797
11-2-2021:156.91354370117188
12-2-2021:156.8151092529297
15-2-2021:158.6854705810547
16-2-2021:160.7034912109375
17-2-2021:160.75271606445312
18-2-2021:162.1800994873047
19-2-2021:160.80194091796875
22-2-2021:158.4393768310547
23-2-2021:157.99639892578125
24-2-2021:157.99639892578125
25-2-2021:158.14404296875
26-2-2021:154.89553833007812
1-3-2021:156.273681640625
2-3-2021:155.09242248535156
3-3-2021:154.55099487304688
4-3-2021:156.4213409423828
5-3-2021:155.9291534423828
8-3-2021:154.64942932128906
9-3-2021:154.45254516601562
10-3-2021:158.24249267578125
11-3-2021:158.0456085205078
12-3-2021:158.29171752929688
15-3-2021:158.09483337402344
16-3-2021:159.3745574951172
17-3-2021:159.96519470214844
18-3-2021:158.9807891845703
19-3-2021:157.70108032226562
22-3-2021:156.51979064941406
23-3-2021:156.56900024414062
24-3-2021:155.83071899414062
25-3-2021:156.47056579589844
26-3-2021:155.28929138183594
29-3-2021:157.25808715820312
30-3-2021:158.7346954345703
31-3-2021:157.55340576171875
1-4-2021:158.88233947753906
6-4-2021:164.00123596191406
7-4-2021:163.70591735839844
8-4-2021:165.9700469970703
9-4-2021:165.9208221435547
12-4-2021:165.62548828125
13-4-2021:166.36380004882812
14-4-2021:166.9052276611328
15-4-2021:167.84039306640625
16-4-2021:168.18495178222656
19-4-2021:169.12013244628906
20-4-2021:169.07089233398438
21-4-2021:170.3998565673828
22-4-2021:172.56553649902344
23-4-2021:170.744384765625
26-4-2021:168.28338623046875
27-4-2021:168.13572692871094
28-4-2021:168.8740234375
29-4-2021:171.13815307617188
30-4-2021:168.0372772216797
3-5-2021:169.8092041015625
4-5-2021:169.85842895507812
5-5-2021:170.8428192138672
6-5-2021:171.63035583496094
7-5-2021:171.4334716796875
10-5-2021:171.38424682617188
11-5-2021:168.23414611816406
12-5-2021:170.2029571533203
13-5-2021:170.94125366210938
14-5-2021:172.61474609375
17-5-2021:173.99290466308594
18-5-2021:173.59915161132812
19-5-2021:172.2702178955078
20-5-2021:174.6327667236328
21-5-2021:176.0109405517578
24-5-2021:177.4383087158203
25-5-2021:177.2906494140625
26-5-2021:177.1922149658203
27-5-2021:176.7984619140625
28-5-2021:178.3734893798828
31-5-2021:177.33987426757812
1-6-2021:178.225830078125
2-6-2021:177.83206176757812
3-6-2021:176.06015014648438
4-6-2021:176.84767150878906
7-6-2021:177.8813018798828
8-6-2021:177.2906494140625
9-6-2021:177.979736328125
10-6-2021:176.9461212158203
11-6-2021:175.7156219482422
14-6-2021:174.58355712890625
15-6-2021:176.15858459472656
16-6-2021:178.225830078125
17-6-2021:177.78286743164062
18-6-2021:176.30625915527344
21-6-2021:176.7984619140625
22-6-2021:177.1429901123047
23-6-2021:180.6376190185547
24-6-2021:184.47677612304688
25-6-2021:184.08302307128906
28-6-2021:185.707275390625
29-6-2021:184.62445068359375
30-6-2021:184.27989196777344
1-7-2021:184.08302307128906
2-7-2021:182.45877075195312
5-7-2021:181.474365234375
6-7-2021:181.228271484375
7-7-2021:183.2411346435547
8-7-2021:178.679931640625
9-7-2021:179.324462890625
12-7-2021:180.8613739013672
13-7-2021:182.05125427246094
14-7-2021:182.1999969482422
15-7-2021:181.60504150390625
16-7-2021:182.6461944580078
19-7-2021:178.72950744628906
20-7-2021:179.62191772460938
21-7-2021:181.40673828125
22-7-2021:182.15040588378906
23-7-2021:184.77806091308594
26-7-2021:183.19155883789062
27-7-2021:183.38986206054688
28-7-2021:184.03439331054688
29-7-2021:185.91835021972656
30-7-2021:184.53016662597656
2-8-2021:184.57974243164062
3-8-2021:183.88565063476562
4-8-2021:184.97637939453125
5-8-2021:185.52174377441406
6-8-2021:185.57130432128906
9-8-2021:185.3234100341797
10-8-2021:185.2738494873047
11-8-2021:183.19155883789062
12-8-2021:183.29071044921875
13-8-2021:184.133544921875
16-8-2021:184.03439331054688
17-8-2021:182.79493713378906
18-8-2021:183.1419677734375
19-8-2021:176.20101928710938
20-8-2021:174.26747131347656
23-8-2021:176.7463836669922
24-8-2021:175.8043975830078
25-8-2021:175.85398864746094
26-8-2021:175.4077606201172
27-8-2021:176.20101928710938
30-8-2021:176.1514434814453
31-8-2021:176.44891357421875
1-9-2021:182.9932403564453
2-9-2021:184.4805908203125
3-9-2021:182.15040588378906
6-9-2021:184.28228759765625
7-9-2021:183.9352264404297
8-9-2021:184.43101501464844
9-9-2021:186.0670928955078
10-9-2021:187.2073974609375
13-9-2021:188.0502166748047
14-9-2021:188.0006561279297
15-9-2021:180.8613739013672
16-9-2021:181.55548095703125
17-9-2021:183.48902893066406
20-9-2021:184.43101501464844
21-9-2021:189.24009704589844
22-9-2021:190.28123474121094
23-9-2021:189.88461303710938
24-9-2021:189.7854461669922
27-9-2021:190.6282958984375
28-9-2021:187.7527618408203
29-9-2021:189.33924865722656
30-9-2021:189.0913543701172
1-10-2021:188.4468536376953
4-10-2021:188.34768676757812
5-10-2021:190.72744750976562
6-10-2021:193.55340576171875
7-10-2021:195.83399963378906
8-10-2021:195.784423828125
11-10-2021:196.1314697265625
12-10-2021:196.08189392089844
13-10-2021:197.123046875
14-10-2021:196.87515258789062
15-10-2021:195.93316650390625
18-10-2021:195.33822631835938
19-10-2021:193.8508758544922
20-10-2021:197.123046875
21-10-2021:196.1314697265625
22-10-2021:197.76754760742188
25-10-2021:198.01544189453125
26-10-2021:198.90785217285156
27-10-2021:197.817138671875
28-10-2021:199.4036407470703
29-10-2021:197.0238800048828
2-11-2021:200.29605102539062
3-11-2021:201.88255310058594
4-11-2021:201.98170471191406
5-11-2021:203.0724334716797
8-11-2021:202.67579650878906
9-11-2021:203.56820678710938
10-11-2021:203.27073669433594
11-11-2021:205.35302734375
12-11-2021:207.73277282714844
15-11-2021:209.51759338378906
16-11-2021:209.3192901611328
17-11-2021:209.22012329101562
18-11-2021:210.41000366210938
19-11-2021:210.41000366210938
22-11-2021:211.0
23-11-2021:208.3000030517578
24-11-2021:207.89999389648438
25-11-2021:213.0
26-11-2021:206.89999389648438
29-11-2021:206.60000610351562
30-11-2021:202.5
1-12-2021:203.89999389648438
2-12-2021:203.3000030517578
3-12-2021:204.6999969482422
6-12-2021:209.39999389648438
7-12-2021:212.89999389648438
8-12-2021:207.60000610351562
9-12-2021:210.1999969482422
10-12-2021:210.39999389648438
13-12-2021:210.0
14-12-2021:208.1999969482422
15-12-2021:208.6999969482422
16-12-2021:210.0
17-12-2021:209.5
20-12-2021:209.6999969482422
21-12-2021:209.6999969482422
22-12-2021:211.39999389648438
23-12-2021:212.10000610351562
24-12-2021:211.10000610351562
27-12-2021:210.60000610351562
28-12-2021:211.0
29-12-2021:211.8000030517578
30-12-2021:212.0
31-12-2021:211.5
3-1-2022:210.3000030517578
4-1-2022:215.6999969482422
5-1-2022:216.39999389648438
6-1-2022:208.39999389648438
7-1-2022:203.5
10-1-2022:204.39999389648438
11-1-2022:201.89999389648438
12-1-2022:200.8000030517578
13-1-2022:197.64999389648438
14-1-2022:198.10000610351562
17-1-2022:201.39999389648438
18-1-2022:197.5500030517578
19-1-2022:198.64999389648438
20-1-2022:198.5500030517578
21-1-2022:197.25
24-1-2022:193.0
25-1-2022:190.64999389648438
26-1-2022:192.64999389648438
27-1-2022:194.10000610351562
28-1-2022:190.4499969482422
31-1-2022:189.0
1-2-2022:193.25
2-2-2022:195.8000030517578
3-2-2022:192.0
4-2-2022:190.25
7-2-2022:190.10000610351562
8-2-2022:190.3000030517578
9-2-2022:191.89999389648438
10-2-2022:190.5
11-2-2022:191.6999969482422
14-2-2022:190.25
15-2-2022:194.0
16-2-2022:190.89999389648438
17-2-2022:193.1999969482422
18-2-2022:197.10000610351562
21-2-2022:193.25
22-2-2022:193.64999389648438
23-2-2022:194.75
24-2-2022:188.1999969482422
25-2-2022:196.85000610351562
28-2-2022:195.64999389648438
1-3-2022:192.64999389648438
2-3-2022:190.9499969482422
3-3-2022:189.85000610351562
4-3-2022:182.5500030517578
7-3-2022:177.39999389648438
8-3-2022:172.75
9-3-2022:184.9499969482422
10-3-2022:178.6999969482422
11-3-2022:177.5500030517578
14-3-2022:179.14999389648438
15-3-2022:177.3000030517578
16-3-2022:183.0
17-3-2022:187.75
18-3-2022:189.6999969482422
21-3-2022:189.9499969482422
22-3-2022:189.1999969482422
23-3-2022:187.89999389648438
24-3-2022:186.39999389648438
25-3-2022:187.3000030517578
28-3-2022:189.5500030517578
29-3-2022:193.0500030517578
30-3-2022:197.0
31-3-2022:199.3000030517578
1-4-2022:199.25
4-4-2022:198.85000610351562
5-4-2022:202.1999969482422
6-4-2022:199.14999389648438
7-4-2022:197.64999389648438
8-4-2022:201.3000030517578
11-4-2022:200.5
12-4-2022:197.14999389648438
13-4-2022:192.25
14-4-2022:196.4499969482422
19-4-2022:191.14999389648438
20-4-2022:195.0
21-4-2022:195.35000610351562
22-4-2022:193.64999389648438
25-4-2022:192.35000610351562
26-4-2022:194.3000030517578
27-4-2022:195.5
28-4-2022:193.5
29-4-2022:197.64999389648438
2-5-2022:196.85000610351562
3-5-2022:198.35000610351562
4-5-2022:193.5500030517578
5-5-2022:192.75
6-5-2022:183.1999969482422
9-5-2022:176.1999969482422
10-5-2022:177.9499969482422
11-5-2022:185.25
12-5-2022:182.8000030517578
13-5-2022:188.35000610351562
16-5-2022:191.25
17-5-2022:189.0
18-5-2022:184.3000030517578
19-5-2022:177.89999389648438
20-5-2022:177.0
23-5-2022:180.75
24-5-2022:176.64999389648438
25-5-2022:178.1999969482422
26-5-2022:178.25
27-5-2022:183.4499969482422
30-5-2022:184.14999389648438
31-5-2022:182.5
1-6-2022:180.0500030517578
2-6-2022:183.6999969482422
3-6-2022:182.35000610351562
6-6-2022:183.8000030517578
7-6-2022:181.8000030517578
8-6-2022:177.25
9-6-2022:176.85000610351562
10-6-2022:174.8000030517578
13-6-2022:174.89999389648438
14-6-2022:169.3000030517578
15-6-2022:172.8000030517578
16-6-2022:169.39999389648438
17-6-2022:169.64999389648438
20-6-2022:168.5
21-6-2022:169.35000610351562
22-6-2022:172.4499969482422
23-6-2022:171.64999389648438
24-6-2022:179.89999389648438
27-6-2022:178.4499969482422
28-6-2022:180.0500030517578
29-6-2022:176.10000610351562
30-6-2022:175.3000030517578
1-7-2022:175.25
4-7-2022:174.9499969482422
5-7-2022:176.4499969482422
6-7-2022:178.8000030517578