Bourse/mise en place donné/LVMH.txt

2-1-2020:405.0637512207031
3-1-2020:405.0154113769531
6-1-2020:401.1981506347656
7-1-2020:402.01959228515625
8-1-2020:404.7254943847656
9-1-2020:410.2339782714844
10-1-2020:409.4125061035156
13-1-2020:412.4083251953125
14-1-2020:416.5155029296875
15-1-2020:416.95037841796875
16-1-2020:417.3852844238281
17-1-2020:424.29498291015625
20-1-2020:415.3075256347656
21-1-2020:410.66888427734375
22-1-2020:409.21923828125
23-1-2020:398.105712890625
24-1-2020:402.3095397949219
27-1-2020:387.523681640625
28-1-2020:398.154052734375
29-1-2020:393.9019470214844
30-1-2020:385.4942932128906
31-1-2020:382.0152893066406
3-2-2020:383.4165344238281
4-2-2020:396.80108642578125
5-2-2020:401.0532531738281
6-2-2020:404.0007019042969
7-2-2020:400.03851318359375
10-2-2020:399.6519470214844
11-2-2020:398.49224853515625
12-2-2020:410.42724609375
13-2-2020:407.383056640625
14-2-2020:401.0048828125
17-2-2020:400.4733581542969
18-2-2020:395.1098937988281
19-2-2020:404.96710205078125
20-2-2020:396.0279541015625
21-2-2020:390.9060974121094
24-2-2020:372.6895446777344
25-2-2020:367.2777404785156
26-2-2020:372.30303955078125
27-2-2020:357.4205627441406
28-2-2020:358.3869934082031
2-3-2020:363.46051025390625
3-3-2020:364.6685485839844
4-3-2020:372.25469970703125
5-3-2020:361.96258544921875
6-3-2020:348.2398376464844
9-3-2020:326.64093017578125
10-3-2020:323.5484619140625
11-3-2020:319.0547180175781
12-3-2020:291.3675537109375
13-3-2020:304.3172302246094
16-3-2020:287.5986022949219
17-3-2020:300.7899169921875
18-3-2020:278.2729797363281
19-3-2020:285.0377197265625
20-3-2020:300.54827880859375
23-3-2020:300.93487548828125
24-3-2020:327.7522888183594
25-3-2020:351.2839660644531
26-3-2020:351.47723388671875
27-3-2020:330.16827392578125
30-3-2020:338.2376403808594
31-3-2020:327.0758056640625
1-4-2020:313.73956298828125
2-4-2020:314.4160461425781
3-4-2020:314.1260986328125
6-4-2020:328.3321228027344
7-4-2020:332.9224853515625
8-4-2020:331.6661682128906
9-4-2020:335.72503662109375
14-4-2020:340.17047119140625
15-4-2020:330.5065002441406
16-4-2020:331.27960205078125
17-4-2020:345.96881103515625
20-4-2020:348.3364562988281
21-4-2020:342.6099853515625
22-4-2020:345.9871520996094
23-4-2020:341.2884826660156
24-4-2020:333.65313720703125
27-4-2020:343.5399169921875
28-4-2020:349.46221923828125
29-4-2020:352.2030334472656
30-4-2020:345.00823974609375
4-5-2020:331.4017028808594
5-5-2020:335.2683410644531
6-5-2020:329.297119140625
7-5-2020:338.25396728515625
11-5-2020:341.533203125
12-5-2020:339.5264892578125
13-5-2020:327.9756164550781
14-5-2020:324.01116943359375
15-5-2020:323.2770080566406
18-5-2020:342.658935546875
19-5-2020:349.95159912109375
20-5-2020:354.11187744140625
21-5-2020:352.25201416015625
22-5-2020:347.7980651855469
25-5-2020:354.30767822265625
26-5-2020:357.684814453125
27-5-2020:365.9564208984375
28-5-2020:378.6329345703125
29-5-2020:367.08209228515625
2-6-2020:376.822021484375
2-6-2020:376.822021484375
3-6-2020:385.1426086425781
4-6-2020:381.8143310546875
5-6-2020:395.7145080566406
8-6-2020:387.73663330078125
9-6-2020:386.9535217285156
10-6-2020:389.988037109375
11-6-2020:367.1800537109375
12-6-2020:371.1445007324219
15-6-2020:363.6070861816406
16-6-2020:368.8441162109375
17-6-2020:371.1445007324219
18-6-2020:369.33355712890625
19-6-2020:372.02545166015625
22-6-2020:370.8997802734375
23-6-2020:382.40167236328125
24-6-2020:373.2980651855469
25-6-2020:375.7452697753906
26-6-2020:379.5140075683594
29-6-2020:381.2759704589844
30-6-2020:382.25482177734375
1-7-2020:383.3316345214844
2-7-2020:393.365234375
3-7-2020:388.3239440917969
6-7-2020:395.4698181152344
7-7-2020:396.7013244628906
8-7-2020:393.8934326171875
9-7-2020:395.0264587402344
10-7-2020:394.7801513671875
13-7-2020:402.3171081542969
14-7-2020:398.6717529296875
15-7-2020:405.9624328613281
16-7-2020:402.12005615234375
17-7-2020:404.1890563964844
20-7-2020:406.70135498046875
21-7-2020:403.8935241699219
22-7-2020:398.0314025878906
23-7-2020:397.6373291015625
24-7-2020:393.20379638671875
27-7-2020:395.4698181152344
28-7-2020:379.3613586425781
29-7-2020:381.4303283691406
30-7-2020:368.3268127441406
31-7-2020:361.33172607421875
3-8-2020:366.7997131347656
4-8-2020:366.1593017578125
5-8-2020:370.5435791015625
6-8-2020:368.4745788574219
7-8-2020:368.4745788574219
10-8-2020:366.060791015625
11-8-2020:377.0460510253906
12-8-2020:385.4205322265625
13-8-2020:385.4205322265625
14-8-2020:380.3465576171875
17-8-2020:382.0214538574219
18-8-2020:380.3465576171875
19-8-2020:381.4796142578125
20-8-2020:377.68646240234375
21-8-2020:379.7554626464844
24-8-2020:387.6372985839844
25-8-2020:391.1840515136719
26-8-2020:397.0461730957031
27-8-2020:395.07568359375
28-8-2020:390.4944152832031
31-8-2020:386.996826171875
1-9-2020:390.8392333984375
2-9-2020:401.2333679199219
3-9-2020:402.36639404296875
4-9-2020:396.89837646484375
7-9-2020:402.7604675292969
8-9-2020:398.42547607421875
9-9-2020:398.08062744140625
10-9-2020:398.376220703125
11-9-2020:410.44525146484375
14-9-2020:414.04132080078125
15-9-2020:417.7359313964844
16-9-2020:419.8541564941406
17-9-2020:413.7950134277344
18-9-2020:407.73590087890625
21-9-2020:389.7062072753906
22-9-2020:385.272705078125
23-9-2020:394.18902587890625
24-9-2020:395.8638916015625
25-9-2020:394.28753662109375
28-9-2020:399.9033203125
29-9-2020:403.8935241699219
30-9-2020:393.4993591308594
1-10-2020:403.6471862792969
2-10-2020:401.6274719238281
5-10-2020:406.4550476074219
6-10-2020:405.1250305175781
7-10-2020:404.6816711425781
8-10-2020:401.1841125488281
9-10-2020:405.814697265625
12-10-2020:412.07086181640625
13-10-2020:410.5930480957031
14-10-2020:406.1102600097656
15-10-2020:397.0461730957031
16-10-2020:426.2088623046875
19-10-2020:425.9132995605469
20-10-2020:423.8443298339844
21-10-2020:421.4797668457031
22-10-2020:420.888671875
23-10-2020:421.67681884765625
26-10-2020:415.5191345214844
27-10-2020:412.6620178222656
28-10-2020:396.2087097167969
29-10-2020:397.8343505859375
30-10-2020:396.3564758300781
2-11-2020:399.6570129394531
3-11-2020:402.90826416015625
4-11-2020:415.5683898925781
5-11-2020:430.2975769042969
6-11-2020:429.0660095214844
9-11-2020:461.9233093261719
10-11-2020:466.9972229003906
11-11-2020:480.1992492675781
12-11-2020:465.8642272949219
13-11-2020:462.8100280761719
16-11-2020:470.2484436035156
17-11-2020:467.9824523925781
18-11-2020:478.96771240234375
19-11-2020:481.4307861328125
20-11-2020:485.2731628417969
23-11-2020:485.2239074707031
24-11-2020:487.5391845703125
25-11-2020:486.8988342285156
26-11-2020:488.4258728027344
27-11-2020:488.67218017578125
30-11-2020:475.7657470703125
1-12-2020:491.446533203125
2-12-2020:492.5347595214844
3-12-2020:492.6831359863281
4-12-2020:486.99456787109375
7-12-2020:488.4290771484375
8-12-2020:489.17108154296875
9-12-2020:492.6831359863281
10-12-2020:495.651123046875
11-12-2020:495.0575256347656
14-12-2020:503.7635803222656
15-12-2020:501.78497314453125
16-12-2020:499.6084289550781
17-12-2020:497.5308532714844
18-12-2020:494.2165832519531
21-12-2020:484.9664611816406
22-12-2020:487.04400634765625
23-12-2020:490.803466796875
24-12-2020:491.1497497558594
28-12-2020:498.6191101074219
29-12-2020:507.32513427734375
30-12-2020:507.6219177246094
31-12-2020:505.4454345703125
4-1-2021:506.6325988769531
5-1-2021:500.795654296875
6-1-2021:496.937255859375
7-1-2021:509.7984313964844
8-1-2021:519.6917114257812
11-1-2021:516.8226928710938
12-1-2021:510.2931213378906
13-1-2021:506.6325988769531
14-1-2021:502.5763854980469
15-1-2021:488.6764221191406
18-1-2021:494.3155212402344
19-1-2021:485.8073425292969
20-1-2021:502.2796325683594
21-1-2021:502.1806945800781
22-1-2021:506.0390319824219
25-1-2021:496.54150390625
26-1-2021:502.5763854980469
27-1-2021:500.9934997558594
28-1-2021:511.4803161621094
29-1-2021:492.9799499511719
1-2-2021:502.2796325683594
2-2-2021:519.2960205078125
3-2-2021:518.9002685546875
4-2-2021:519.4938354492188
5-2-2021:523.055419921875
8-2-2021:522.2639770507812
9-2-2021:531.2667846679688
10-2-2021:523.8468627929688
11-2-2021:525.8255004882812
12-2-2021:523.6489868164062
15-2-2021:530.1785278320312
16-2-2021:534.036865234375
17-2-2021:529.2880859375
18-2-2021:528.2987670898438
19-2-2021:536.0155029296875
22-2-2021:537.1038208007812
23-2-2021:533.6411743164062
24-2-2021:527.1116333007812
25-2-2021:525.3308715820312
26-2-2021:519.3948974609375
1-3-2021:531.3656616210938
2-3-2021:533.5421752929688
3-3-2021:537.9942016601562
4-3-2021:528.1998901367188
5-3-2021:517.6141357421875
8-3-2021:529.189208984375
9-3-2021:534.9273071289062
10-3-2021:547.0960083007812
11-3-2021:558.4732055664062
12-3-2021:557.3849487304688
15-3-2021:552.2404174804688
16-3-2021:554.3179931640625
17-3-2021:562.1337280273438
18-3-2021:560.2539672851562
19-3-2021:551.448974609375
22-3-2021:550.657470703125
23-3-2021:548.283203125
24-3-2021:547.4917602539062
25-3-2021:549.6681518554688
26-3-2021:548.9756469726562
29-3-2021:548.9756469726562
30-3-2021:567.3771362304688
31-3-2021:562.0347290039062
1-4-2021:565.5963745117188
6-4-2021:570.641845703125
7-4-2021:571.03759765625
8-4-2021:579.842529296875
9-4-2021:582.0191040039062
12-4-2021:583.4041748046875
13-4-2021:588.44970703125
14-4-2021:605.2681884765625
15-4-2021:610.1159057617188
16-4-2021:623.2738647460938
19-4-2021:618.2283325195312
20-4-2021:602.6954345703125
21-4-2021:621.912353515625
22-4-2021:629.2805786132812
23-4-2021:625.3973388671875
26-4-2021:623.1072387695312
27-4-2021:629.9775390625
28-4-2021:630.4754028320312
29-4-2021:632.9646606445312
30-4-2021:623.5055541992188
3-5-2021:627.8865356445312
4-5-2021:616.2369384765625
5-5-2021:629.0814208984375
6-5-2021:622.609375
7-5-2021:628.6831665039062
10-5-2021:622.3106689453125
11-5-2021:609.665283203125
12-5-2021:607.5743408203125
13-5-2021:613.3494262695312
14-5-2021:625.3973388671875
17-5-2021:621.3150024414062
18-5-2021:620.3192749023438
19-5-2021:616.43603515625
20-5-2021:626.1939086914062
21-5-2021:628.8822631835938
24-5-2021:634.7568969726562
25-5-2021:636.9474487304688
26-5-2021:637.843505859375
27-5-2021:645.6099853515625
28-5-2021:652.9781494140625
31-5-2021:649.1945190429688
1-6-2021:654.2725219726562
2-6-2021:658.15576171875
3-6-2021:651.4845581054688
4-6-2021:648.39794921875
7-6-2021:654.4716796875
8-6-2021:656.8613891601562
9-6-2021:659.6492919921875
10-6-2021:654.8699951171875
11-6-2021:665.2252197265625
14-6-2021:669.705810546875
15-6-2021:674.8834838867188
16-6-2021:679.3641357421875
17-6-2021:684.3425903320312
18-6-2021:678.1692504882812
21-6-2021:677.173583984375
22-6-2021:678.2688598632812
23-6-2021:666.2208862304688
24-6-2021:670.3032836914062
25-6-2021:670.7015380859375
28-6-2021:664.7273559570312
29-6-2021:671.099853515625
30-6-2021:658.4544677734375
1-7-2021:661.0433349609375
2-7-2021:660.5454711914062
5-7-2021:657.8570556640625
6-7-2021:652.9781494140625
7-7-2021:657.558349609375
8-7-2021:636.4495849609375
9-7-2021:659.5497436523438
12-7-2021:663.13427734375
13-7-2021:667.8140258789062
14-7-2021:668.7101440429688
15-7-2021:660.3463134765625
16-7-2021:651.4845581054688
19-7-2021:637.1466064453125
20-7-2021:642.3241577148438
21-7-2021:656.363525390625
22-7-2021:657.558349609375
23-7-2021:671.099853515625
26-7-2021:670.50244140625
27-7-2021:666.71875
28-7-2021:685.23876953125
29-7-2021:681.0568237304688
30-7-2021:671.0003051757812
2-8-2021:684.0438842773438
3-8-2021:692.9056396484375
4-8-2021:691.7107543945312
5-8-2021:694.399169921875
6-8-2021:694.399169921875
9-8-2021:694.399169921875
10-8-2021:698.5810546875
11-8-2021:701.7672729492188
12-8-2021:708.9363403320312
13-8-2021:706.7457885742188
16-8-2021:691.909912109375
17-8-2021:687.52880859375
18-8-2021:652.08203125
19-8-2021:610.4618530273438
20-8-2021:617.3322143554688
23-8-2021:633.8607177734375
24-8-2021:621.6136474609375
25-8-2021:619.4231567382812
26-8-2021:618.92529296875
27-8-2021:620.4188232421875
30-8-2021:622.3106689453125
31-8-2021:624.1029052734375
1-9-2021:644.016845703125
2-9-2021:644.2160034179688
3-9-2021:632.1680908203125
6-9-2021:645.90869140625
7-9-2021:650.190185546875
8-9-2021:645.90869140625
9-9-2021:655.5669555664062
10-9-2021:660.64501953125
13-9-2021:654.1729736328125
14-9-2021:644.016845703125
15-9-2021:618.5270385742188
16-9-2021:625.2977905273438
17-9-2021:628.2848510742188
20-9-2021:616.0377807617188
21-9-2021:633.2633666992188
22-9-2021:640.5319213867188
23-9-2021:651.2854614257812
24-9-2021:640.1336669921875
27-9-2021:634.7568969726562
28-9-2021:615.2412719726562
29-9-2021:622.8085327148438
30-9-2021:617.4317626953125
1-10-2021:627.2891845703125
4-10-2021:618.4274291992188
5-10-2021:629.7783813476562
6-10-2021:622.1115112304688
7-10-2021:635.1552124023438
8-10-2021:624.9990844726562
11-10-2021:628.9818725585938
12-10-2021:631.1724243164062
13-10-2021:651.0863647460938
14-10-2021:664.3291015625
15-10-2021:661.9393920898438
18-10-2021:647.203125
19-10-2021:643.2203369140625
20-10-2021:653.27685546875
21-10-2021:656.8613891601562
22-10-2021:664.4286499023438
25-10-2021:656.9609375
26-10-2021:662.1385498046875
27-10-2021:661.4415283203125
28-10-2021:668.8097534179688
29-10-2021:674.2860717773438
2-11-2021:681.8533325195312
3-11-2021:679.563232421875
4-11-2021:689.5202026367188
5-11-2021:705.8496704101562
8-11-2021:704.3561401367188
9-11-2021:704.2565307617188
10-11-2021:695.5939331054688
11-11-2021:702.36474609375
12-11-2021:719.7894287109375
15-11-2021:717.6984252929688
16-11-2021:726.5601806640625
17-11-2021:722.9756469726562
18-11-2021:725.3652954101562
19-11-2021:730.3438110351562
22-11-2021:725.1661987304688
23-11-2021:715.0100708007812
24-11-2021:722.9756469726562
25-11-2021:731.5386352539062
26-11-2021:689.0223999023438
29-11-2021:694.2000122070312
30-11-2021:686.5999755859375
1-12-2021:697.5
2-12-2021:686.5999755859375
3-12-2021:685.0
6-12-2021:690.0999755859375
7-12-2021:725.0
8-12-2021:714.7000122070312
9-12-2021:715.0
10-12-2021:710.0
13-12-2021:709.0
14-12-2021:701.5999755859375
15-12-2021:711.9000244140625
16-12-2021:713.2999877929688
17-12-2021:699.0
20-12-2021:697.7999877929688
21-12-2021:701.5
22-12-2021:715.4000244140625
23-12-2021:722.0
24-12-2021:717.4000244140625
27-12-2021:726.2999877929688
28-12-2021:730.7999877929688
29-12-2021:727.9000244140625
30-12-2021:730.0
31-12-2021:727.0
3-1-2022:731.0
4-1-2022:744.0
5-1-2022:758.0
6-1-2022:727.0999755859375
7-1-2022:715.7999877929688
10-1-2022:702.7000122070312
11-1-2022:710.0
12-1-2022:708.7000122070312
13-1-2022:690.0
14-1-2022:675.4000244140625
17-1-2022:686.4000244140625
18-1-2022:673.0
19-1-2022:697.7000122070312
20-1-2022:703.9000244140625
21-1-2022:697.2000122070312
24-1-2022:662.7999877929688
25-1-2022:667.0
26-1-2022:683.5999755859375
27-1-2022:694.0
28-1-2022:716.4000244140625
31-1-2022:722.5999755859375
1-2-2022:732.2000122070312
2-2-2022:729.2999877929688
3-2-2022:711.7000122070312
4-2-2022:706.0999755859375
7-2-2022:716.0999755859375
8-2-2022:706.0999755859375
9-2-2022:716.5999755859375
10-2-2022:706.2000122070312
11-2-2022:685.0
14-2-2022:670.0
15-2-2022:694.0
16-2-2022:687.5999755859375
17-2-2022:684.0999755859375
18-2-2022:686.2999877929688
21-2-2022:672.2000122070312
22-2-2022:669.2000122070312
23-2-2022:665.7999877929688
24-2-2022:635.9000244140625
25-2-2022:666.5999755859375
28-2-2022:659.9000244140625
1-3-2022:625.7999877929688
2-3-2022:638.0
3-3-2022:617.4000244140625
4-3-2022:577.7999877929688
7-3-2022:567.7999877929688
8-3-2022:550.0999755859375
9-3-2022:602.5999755859375
10-3-2022:587.9000244140625
11-3-2022:594.9000244140625
14-3-2022:598.7000122070312
15-3-2022:590.0
16-3-2022:628.9000244140625
17-3-2022:629.7999877929688
18-3-2022:639.4000244140625
21-3-2022:633.2000122070312
22-3-2022:643.9000244140625
23-3-2022:624.2999877929688
24-3-2022:624.7000122070312
25-3-2022:626.0
28-3-2022:635.7000122070312
29-3-2022:671.7999877929688
30-3-2022:660.5
31-3-2022:649.4000244140625
1-4-2022:649.5999755859375
4-4-2022:663.9000244140625
5-4-2022:660.9000244140625
6-4-2022:636.2000122070312
7-4-2022:624.0
8-4-2022:631.7000122070312
11-4-2022:619.9000244140625
12-4-2022:630.9000244140625
13-4-2022:634.0999755859375
14-4-2022:640.0
19-4-2022:634.0999755859375
20-4-2022:642.2999877929688
21-4-2022:653.4000244140625
22-4-2022:639.5999755859375
25-4-2022:615.5999755859375
26-4-2022:607.2999877929688
27-4-2022:616.5999755859375
28-4-2022:617.2000122070312
29-4-2022:619.5
2-5-2022:606.5999755859375
3-5-2022:600.5
4-5-2022:593.2999877929688
5-5-2022:574.0
6-5-2022:561.9000244140625
9-5-2022:542.5999755859375
10-5-2022:549.5
11-5-2022:573.0
12-5-2022:565.4000244140625
13-5-2022:581.2999877929688
16-5-2022:575.0
17-5-2022:590.0999755859375
18-5-2022:578.5
19-5-2022:568.5
20-5-2022:556.5999755859375
23-5-2022:560.9000244140625
24-5-2022:551.7999877929688
25-5-2022:551.0
26-5-2022:571.2000122070312
27-5-2022:593.4000244140625
30-5-2022:608.5999755859375
31-5-2022:597.2000122070312
1-6-2022:597.7999877929688
2-6-2022:608.0999755859375
3-6-2022:609.0999755859375
6-6-2022:613.7999877929688
7-6-2022:608.4000244140625
8-6-2022:601.7000122070312
9-6-2022:587.5999755859375
10-6-2022:572.9000244140625
13-6-2022:550.0
14-6-2022:544.0
15-6-2022:551.7999877929688
16-6-2022:539.4000244140625
17-6-2022:544.7000122070312
20-6-2022:542.5
21-6-2022:553.5
22-6-2022:551.7000122070312
23-6-2022:566.0
24-6-2022:587.4000244140625
27-6-2022:580.2000122070312
28-6-2022:589.0999755859375
29-6-2022:589.0
30-6-2022:581.7000122070312
1-7-2022:580.0
4-7-2022:585.2999877929688
5-7-2022:572.0
6-7-2022:597.5999755859375