Bourse/mise en place donné/Kering.txt

2-1-2020:568.6674194335938
3-1-2020:571.4252319335938
6-1-2020:561.8206176757812
7-1-2020:567.05078125
8-1-2020:568.0018310546875
9-1-2020:566.67041015625
10-1-2020:563.0567626953125
13-1-2020:564.6734619140625
14-1-2020:566.395263671875
15-1-2020:568.7866821289062
16-1-2020:578.8308715820312
17-1-2020:583.7095336914062
20-1-2020:572.9957275390625
21-1-2020:561.134033203125
22-1-2020:566.490966796875
23-1-2020:548.5071411132812
24-1-2020:548.4114379882812
27-1-2020:528.610107421875
28-1-2020:537.4107055664062
29-1-2020:543.341552734375
30-1-2020:536.8367309570312
31-1-2020:530.9059448242188
3-2-2020:530.0449829101562
4-2-2020:544.2981567382812
5-2-2020:548.6984252929688
6-2-2020:547.1679077148438
7-2-2020:541.1414184570312
10-2-2020:538.080322265625
11-2-2020:538.2716064453125
12-2-2020:572.0391845703125
13-2-2020:570.5086669921875
14-2-2020:554.2466430664062
17-2-2020:554.8206176757812
18-2-2020:544.9678344726562
19-2-2020:561.5166625976562
20-2-2020:541.90673828125
21-2-2020:537.2193603515625
24-2-2020:511.86981201171875
25-2-2020:501.72998046875
26-2-2020:506.99127197265625
27-2-2020:489.4856872558594
28-2-2020:483.8418273925781
2-3-2020:482.6938781738281
3-3-2020:489.77264404296875
4-3-2020:491.30322265625
5-3-2020:479.7284851074219
6-3-2020:462.5099182128906
9-3-2020:437.2081604003906
10-3-2020:430.41644287109375
11-3-2020:419.4635009765625
12-3-2020:367.8077697753906
13-3-2020:387.4178161621094
16-3-2020:361.2073059082031
17-3-2020:374.07342529296875
18-3-2020:342.0755920410156
19-3-2020:363.79010009765625
20-3-2020:401.4797058105469
23-3-2020:388.3266296386719
24-3-2020:428.88592529296875
25-3-2020:451.6048583984375
26-3-2020:470.9757385253906
27-3-2020:458.6835632324219
30-3-2020:460.5968017578125
31-3-2020:455.2398681640625
1-4-2020:435.2471923828125
2-4-2020:435.8211669921875
3-4-2020:433.04705810546875
6-4-2020:448.0654296875
7-4-2020:456.2921447753906
8-4-2020:454.7137451171875
9-4-2020:453.1354064941406
14-4-2020:462.74908447265625
15-4-2020:454.37896728515625
16-4-2020:456.53125
17-4-2020:481.5459899902344
20-4-2020:486.8072204589844
21-4-2020:467.7711181640625
22-4-2020:444.7652282714844
23-4-2020:437.2081604003906
24-4-2020:431.7556457519531
27-4-2020:444.6695556640625
28-4-2020:446.6784362792969
29-4-2020:455.7659912109375
30-4-2020:440.2214660644531
4-5-2020:431.373046875
5-5-2020:439.9916687011719
6-5-2020:422.16998291015625
7-5-2020:431.0808410644531
11-5-2020:427.76971435546875
12-5-2020:424.5559387207031
13-5-2020:411.2626953125
14-5-2020:404.494384765625
15-5-2020:400.5989685058594
18-5-2020:418.56671142578125
19-5-2020:428.5487976074219
20-5-2020:424.6533508300781
21-5-2020:421.926513671875
22-5-2020:411.8470458984375
25-5-2020:420.6605224609375
26-5-2020:436.8753356933594
27-5-2020:455.3787841796875
28-5-2020:468.37982177734375
29-5-2020:457.3265075683594
2-6-2020:475.0021057128906
2-6-2020:475.0021057128906
3-6-2020:491.022216796875
4-6-2020:494.1385498046875
5-6-2020:522.0885009765625
8-6-2020:507.6752624511719
9-6-2020:511.2785339355469
10-6-2020:508.3569641113281
11-6-2020:474.271728515625
12-6-2020:474.6125793457031
15-6-2020:467.9416198730469
16-6-2020:482.2087097167969
17-6-2020:493.7489929199219
18-6-2020:496.67059326171875
19-6-2020:496.5731506347656
22-6-2020:490.827392578125
23-6-2020:488.96038818359375
24-6-2020:466.3597412109375
25-6-2020:466.6545104980469
26-6-2020:468.71807861328125
29-6-2020:472.894287109375
30-6-2020:475.8421936035156
1-7-2020:472.6485900878906
2-7-2020:483.8506774902344
3-7-2020:486.208984375
6-7-2020:491.26959228515625
7-7-2020:490.1395568847656
8-7-2020:483.3593444824219
9-7-2020:489.74652099609375
10-7-2020:491.07305908203125
13-7-2020:503.0121154785156
14-7-2020:497.70587158203125
15-7-2020:514.607177734375
16-7-2020:508.0235595703125
17-7-2020:506.4513854980469
20-7-2020:506.8443908691406
21-7-2020:512.4454956054688
22-7-2020:497.21453857421875
23-7-2020:494.5614318847656
24-7-2020:486.4055480957031
27-7-2020:488.1251525878906
28-7-2020:474.8104248046875
29-7-2020:493.6770324707031
30-7-2020:484.0472106933594
31-7-2020:473.3856201171875
3-8-2020:481.19757080078125
4-8-2020:478.10223388671875
5-8-2020:483.21197509765625
6-8-2020:474.66302490234375
7-8-2020:476.9230651855469
10-8-2020:473.7295227050781
11-8-2020:486.0616149902344
12-8-2020:494.9544982910156
13-8-2020:497.90240478515625
14-8-2020:487.977783203125
17-8-2020:490.48345947265625
18-8-2020:491.1221923828125
19-8-2020:491.1221923828125
20-8-2020:485.5703125
21-8-2020:486.8968811035156
24-8-2020:496.8215026855469
25-8-2020:501.2433776855469
26-8-2020:512.150634765625
27-8-2020:512.0523071289062
28-8-2020:507.3357238769531
31-8-2020:505.66522216796875
1-9-2020:515.8847045898438
2-9-2020:543.3984985351562
3-9-2020:545.6585693359375
4-9-2020:545.3638305664062
7-9-2020:551.2596435546875
8-9-2020:545.3638305664062
9-9-2020:543.0054321289062
10-9-2020:549.6874389648438
11-9-2020:560.6929321289062
14-9-2020:566.9818115234375
15-9-2020:578.9700317382812
16-9-2020:589.58251953125
17-9-2020:586.1432495117188
18-9-2020:577.49609375
21-9-2020:566.7853393554688
22-9-2020:558.432861328125
23-9-2020:567.6696166992188
24-9-2020:559.7102661132812
25-9-2020:556.1728515625
28-9-2020:564.427001953125
29-9-2020:566.5887451171875
30-9-2020:557.7449951171875
1-10-2020:572.4845581054688
2-10-2020:567.7679443359375
5-10-2020:573.1724243164062
6-10-2020:571.305419921875
7-10-2020:572.8776245117188
8-10-2020:566.490478515625
9-10-2020:571.6984252929688
12-10-2020:579.16650390625
13-10-2020:578.9700317382812
14-10-2020:569.9297485351562
15-10-2020:556.860595703125
16-10-2020:579.16650390625
19-10-2020:575.8255615234375
20-10-2020:578.7734985351562
21-10-2020:567.8662719726562
22-10-2020:564.1321411132812
23-10-2020:546.346435546875
26-10-2020:539.8610229492188
27-10-2020:536.126953125
28-10-2020:512.5436401367188
29-10-2020:511.1679992675781
30-10-2020:509.49749755859375
2-11-2020:517.8499145507812
3-11-2020:533.8668823242188
4-11-2020:543.5950317382812
5-11-2020:555.2883911132812
6-11-2020:557.6467895507812
9-11-2020:591.2529907226562
10-11-2020:600.3915405273438
11-11-2020:612.5762329101562
12-11-2020:598.1314697265625
13-11-2020:598.4262084960938
16-11-2020:608.350830078125
17-11-2020:609.33349609375
18-11-2020:612.6744995117188
19-11-2020:601.3740844726562
20-11-2020:603.044677734375
23-11-2020:599.4088745117188
24-11-2020:593.9061279296875
25-11-2020:593.5130615234375
26-11-2020:592.235595703125
27-11-2020:595.6748657226562
30-11-2020:594.4957275390625
1-12-2020:597.3453369140625
2-12-2020:594.5939331054688
3-12-2020:594.4957275390625
4-12-2020:591.449462890625
7-12-2020:579.16650390625
8-12-2020:574.7446899414062
9-12-2020:564.3286743164062
10-12-2020:563.3460693359375
11-12-2020:563.5426025390625
14-12-2020:554.3057250976562
15-12-2020:559.80859375
16-12-2020:546.6411743164062
17-12-2020:562.1668701171875
18-12-2020:548.3116455078125
21-12-2020:536.2252807617188
22-12-2020:547.2307739257812
23-12-2020:544.4794311523438
24-12-2020:543.1036987304688
28-12-2020:561.4790649414062
29-12-2020:567.4730834960938
30-12-2020:577.7908325195312
31-12-2020:584.0797119140625
4-1-2021:570.6176147460938
5-1-2021:561.5772705078125
6-1-2021:565.2130737304688
7-1-2021:567.3748779296875
8-1-2021:576.1203002929688
11-1-2021:572.9758911132812
12-1-2021:565.5078735351562
13-1-2021:560.8894653320312
14-1-2021:559.7102661132812
15-1-2021:552.045654296875
18-1-2021:555.6814575195312
19-1-2021:540.77783203125
20-1-2021:549.4634399414062
21-1-2021:543.0479125976562
22-1-2021:536.928466796875
25-1-2021:526.0714721679688
26-1-2021:538.6063842773438
27-1-2021:534.5596923828125
28-1-2021:548.6737670898438
29-1-2021:534.5596923828125
1-2-2021:535.9414672851562
2-2-2021:542.0609130859375
3-2-2021:536.1388549804688
4-2-2021:535.0531616210938
5-2-2021:541.8634643554688
8-2-2021:539.8894653320312
9-2-2021:548.2789916992188
10-2-2021:543.8374633789062
11-2-2021:540.77783203125
12-2-2021:540.77783203125
15-2-2021:558.6425170898438
16-2-2021:557.9515991210938
17-2-2021:518.0767822265625
18-2-2021:525.8740844726562
19-2-2021:521.1364135742188
22-2-2021:515.5105590820312
23-2-2021:516.102783203125
24-2-2021:519.4585571289062
25-2-2021:520.445556640625
26-2-2021:518.0767822265625
1-3-2021:540.0868530273438
2-3-2021:550.6478271484375
3-3-2021:546.7984619140625
4-3-2021:539.49462890625
5-3-2021:531.9934692382812
8-3-2021:546.3049926757812
9-3-2021:555.28662109375
10-3-2021:569.894287109375
11-3-2021:579.5669555664062
12-3-2021:588.6473388671875
15-3-2021:595.3589477539062
16-3-2021:594.8654174804688
17-3-2021:596.4446411132812
18-3-2021:598.5173950195312
19-3-2021:585.8837280273438
22-3-2021:569.1046752929688
23-3-2021:568.3150634765625
24-3-2021:563.77490234375
25-3-2021:558.445068359375
26-3-2021:557.5567626953125
29-3-2021:566.63720703125
30-3-2021:582.725341796875
31-3-2021:580.9486694335938
1-4-2021:591.6083374023438
6-4-2021:588.2525634765625
7-4-2021:585.29150390625
8-4-2021:597.1355590820312
9-4-2021:603.9458618164062
12-4-2021:608.3873291015625
13-4-2021:618.6521606445312
14-4-2021:624.6729125976562
15-4-2021:621.810546875
16-4-2021:626.7455444335938
19-4-2021:631.8779296875
20-4-2021:617.9612426757812
21-4-2021:643.7219848632812
22-4-2021:637.0104370117188
23-4-2021:640.3661499023438
26-4-2021:637.9973754882812
27-4-2021:640.070068359375
28-4-2021:642.5375366210938
29-4-2021:648.0647583007812
30-4-2021:657.8360595703125
3-5-2021:666.5216674804688
4-5-2021:670.3031005859375
5-5-2021:682.6423950195312
6-5-2021:686.92138671875
7-5-2021:691.6978759765625
10-5-2021:700.952392578125
11-5-2021:690.2052001953125
12-5-2021:690.105712890625
13-5-2021:692.5934448242188
14-5-2021:703.4401245117188
17-5-2021:703.4401245117188
18-5-2021:706.4254760742188
19-5-2021:701.3504028320312
20-5-2021:709.8087768554688
21-5-2021:716.2769775390625
24-5-2021:718.167724609375
25-5-2021:720.9539794921875
26-5-2021:732.1986694335938
27-5-2021:732.9947509765625
28-5-2021:745.135009765625
31-5-2021:744.6375122070312
1-6-2021:738.3683471679688
2-6-2021:743.1448364257812
3-6-2021:737.572265625
4-6-2021:732.0991821289062
7-6-2021:729.412353515625
8-6-2021:738.3683471679688
9-6-2021:740.95556640625
10-6-2021:735.58203125
11-6-2021:739.2639770507812
14-6-2021:740.3585205078125
15-6-2021:745.5330810546875
16-6-2021:746.130126953125
17-6-2021:754.9866333007812
18-6-2021:746.3291625976562
21-6-2021:755.484130859375
22-6-2021:758.1709594726562
23-6-2021:735.7810668945312
24-6-2021:747.2247924804688
25-6-2021:755.484130859375
28-6-2021:744.0404663085938
29-6-2021:750.7076416015625
30-6-2021:733.392822265625
1-7-2021:735.58203125
2-7-2021:730.8055419921875
5-7-2021:734.1889038085938
6-7-2021:724.3373413085938
7-7-2021:734.1889038085938
8-7-2021:709.4107666015625
9-7-2021:727.6212158203125
12-7-2021:731.6016235351562
13-7-2021:739.96044921875
14-7-2021:746.9262084960938
15-7-2021:736.1790771484375
16-7-2021:728.21826171875
19-7-2021:708.3161010742188
20-7-2021:715.679931640625
21-7-2021:723.34228515625
22-7-2021:724.23779296875
23-7-2021:743.94091796875
26-7-2021:743.6423950195312
27-7-2021:727.6212158203125
28-7-2021:754.0910034179688
29-7-2021:756.3796997070312
30-7-2021:752.4988403320312
2-8-2021:770.7092895507812
3-8-2021:773.197021484375
4-8-2021:775.8838500976562
5-8-2021:774.8887329101562
6-8-2021:778.6701049804688
9-8-2021:780.36181640625
10-8-2021:786.033935546875
11-8-2021:784.3422241210938
12-8-2021:788.2230834960938
13-8-2021:785.038818359375
16-8-2021:748.3193969726562
17-8-2021:740.756591796875
18-8-2021:714.4857788085938
19-8-2021:646.818603515625
20-8-2021:649.306396484375
23-8-2021:668.5119018554688
24-8-2021:666.024169921875
25-8-2021:671.6962280273438
26-8-2021:669.1090087890625
27-8-2021:665.3275756835938
30-8-2021:668.3128662109375
31-8-2021:670.701171875
1-9-2021:684.8316650390625
2-9-2021:692.1954345703125
3-9-2021:679.9556274414062
6-9-2021:690.9017944335938
7-9-2021:697.1709594726562
8-9-2021:696.1758422851562
9-9-2021:692.5934448242188
10-9-2021:692.9915161132812
13-9-2021:673.6864624023438
14-9-2021:655.0780029296875
15-9-2021:628.3096923828125
16-9-2021:619.4531860351562
17-9-2021:634.081298828125
20-9-2021:625.6228637695312
21-9-2021:623.8317260742188
22-9-2021:639.6538696289062
23-9-2021:650.1024780273438
24-9-2021:630.6978759765625
27-9-2021:619.254150390625
28-9-2021:609.701171875
29-9-2021:613.5820922851562
30-9-2021:612.9850463867188
1-10-2021:624.229736328125
4-10-2021:616.368408203125
5-10-2021:617.7615356445312
6-10-2021:613.5820922851562
7-10-2021:633.4841918945312
8-10-2021:623.9312133789062
11-10-2021:631.2949829101562
12-10-2021:631.6929931640625
13-10-2021:641.146484375
14-10-2021:658.859375
15-10-2021:665.526611328125
18-10-2021:649.6049194335938
19-10-2021:647.2166748046875
20-10-2021:643.4352416992188
21-10-2021:640.4498901367188
22-10-2021:642.9376831054688
25-10-2021:636.8675537109375
26-10-2021:645.6244506835938
27-10-2021:644.8284301757812
28-10-2021:647.7142333984375
29-10-2021:645.0274658203125
2-11-2021:639.454833984375
3-11-2021:643.8333129882812
4-11-2021:645.823486328125
5-11-2021:656.670166015625
8-11-2021:660.9491577148438
9-11-2021:678.5625
10-11-2021:661.546142578125
11-11-2021:655.3765258789062
12-11-2021:674.4825439453125
15-11-2021:678.1644287109375
16-11-2021:707.7191162109375
17-11-2021:717.5706176757812
18-11-2021:715.182373046875
19-11-2021:713.3911743164062
22-11-2021:704.2362060546875
23-11-2021:700.8528442382812
24-11-2021:706.9230346679688
25-11-2021:715.0828247070312
26-11-2021:662.2427368164062
29-11-2021:680.4531860351562
30-11-2021:678.06494140625
1-12-2021:701.64892578125
2-12-2021:690.105712890625
3-12-2021:680.6522216796875
6-12-2021:691.8969116210938
7-12-2021:731.6016235351562
8-12-2021:713.9882202148438
9-12-2021:705.2313232421875
10-12-2021:697.0714721679688
13-12-2021:690.7027587890625
14-12-2021:686.6228637695312
15-12-2021:691.0013427734375
16-12-2021:692.4939575195312
17-12-2021:686.423828125
20-12-2021:678.5625
21-12-2021:680.05517578125
22-12-2021:684.5331420898438
23-12-2021:685.3292236328125
24-12-2021:683.6375122070312
27-12-2021:695.5787963867188
28-12-2021:697.1709594726562
29-12-2021:700.0567626953125
30-12-2021:704.335693359375
31-12-2021:703.4401245117188
3-1-2022:704.5347290039062
4-1-2022:715.9784545898438
5-1-2022:737.1741943359375
6-1-2022:714.5852661132812
7-1-2022:713.8887329101562
10-1-2022:690.7027587890625
11-1-2022:706.823486328125
12-1-2022:711.5999755859375
13-1-2022:685.9000244140625
14-1-2022:665.5
17-1-2022:681.2999877929688
18-1-2022:667.7000122070312
19-1-2022:680.7999877929688
20-1-2022:681.9000244140625
21-1-2022:668.7999877929688
24-1-2022:648.9000244140625
25-1-2022:644.7999877929688
26-1-2022:656.5
27-1-2022:653.0
28-1-2022:647.7999877929688
31-1-2022:656.2999877929688
1-2-2022:671.7000122070312
2-2-2022:679.0
3-2-2022:659.4000244140625
4-2-2022:652.2000122070312
7-2-2022:649.4000244140625
8-2-2022:643.5
9-2-2022:645.0
10-2-2022:628.7999877929688
11-2-2022:619.7999877929688
14-2-2022:616.2000122070312
15-2-2022:631.5
16-2-2022:632.5999755859375
17-2-2022:663.9000244140625
18-2-2022:666.5999755859375
21-2-2022:651.7999877929688
22-2-2022:643.0999755859375
23-2-2022:646.5
24-2-2022:620.2000122070312
25-2-2022:638.5999755859375
28-2-2022:637.0999755859375
1-3-2022:611.7000122070312
2-3-2022:619.5
3-3-2022:604.2999877929688
4-3-2022:558.5999755859375
7-3-2022:542.0
8-3-2022:535.2000122070312
9-3-2022:580.7999877929688
10-3-2022:551.7999877929688
11-3-2022:557.0999755859375
14-3-2022:564.5999755859375
15-3-2022:557.2000122070312
16-3-2022:588.0
17-3-2022:593.5
18-3-2022:604.5
21-3-2022:595.7000122070312
22-3-2022:596.7000122070312
23-3-2022:580.7999877929688
24-3-2022:577.2000122070312
25-3-2022:582.2999877929688
28-3-2022:584.2999877929688
29-3-2022:599.9000244140625
30-3-2022:586.4000244140625
31-3-2022:575.7000122070312
1-4-2022:575.2999877929688
4-4-2022:585.7000122070312
5-4-2022:584.5999755859375
6-4-2022:557.0999755859375
7-4-2022:548.4000244140625
8-4-2022:551.2999877929688
11-4-2022:535.2999877929688
12-4-2022:531.7999877929688
13-4-2022:526.2999877929688
14-4-2022:533.7999877929688
19-4-2022:529.9000244140625
20-4-2022:541.9000244140625
21-4-2022:553.0999755859375
22-4-2022:529.2000122070312
25-4-2022:506.20001220703125
26-4-2022:507.3999938964844
27-4-2022:507.20001220703125
28-4-2022:505.8999938964844
29-4-2022:513.0999755859375
2-5-2022:504.20001220703125
3-5-2022:490.29998779296875
4-5-2022:480.8500061035156
5-5-2022:470.8999938964844
6-5-2022:457.8999938964844
9-5-2022:442.45001220703125
10-5-2022:442.8999938964844
11-5-2022:459.6000061035156
12-5-2022:449.0
13-5-2022:460.1000061035156
16-5-2022:460.75
17-5-2022:470.3500061035156
18-5-2022:463.29998779296875
19-5-2022:454.1000061035156
20-5-2022:450.3500061035156
23-5-2022:455.0
24-5-2022:446.8999938964844
25-5-2022:452.1000061035156
26-5-2022:467.70001220703125
27-5-2022:489.0
30-5-2022:505.29998779296875
31-5-2022:509.70001220703125
1-6-2022:509.79998779296875
2-6-2022:520.5
3-6-2022:521.0
6-6-2022:526.0999755859375
7-6-2022:525.0
8-6-2022:523.0
9-6-2022:515.0
10-6-2022:510.3999938964844
13-6-2022:495.6000061035156
14-6-2022:491.29998779296875
15-6-2022:504.0
16-6-2022:489.1499938964844
17-6-2022:481.8500061035156
20-6-2022:484.3999938964844
21-6-2022:494.29998779296875
22-6-2022:487.8999938964844
23-6-2022:490.0
24-6-2022:502.5
27-6-2022:496.6499938964844
28-6-2022:503.6000061035156
29-6-2022:500.6000061035156
30-6-2022:490.1000061035156
1-7-2022:487.25
4-7-2022:490.3999938964844
5-7-2022:479.6499938964844
6-7-2022:489.45001220703125