Bourse/mise en place donné/HermesInternational.txt

2-1-2020:662.0875244140625
3-1-2020:666.4290161132812
6-1-2020:660.9033203125
7-1-2020:669.1918334960938
8-1-2020:675.1121826171875
9-1-2020:677.8748779296875
10-1-2020:679.848388671875
13-1-2020:680.4403686523438
14-1-2020:690.3075561523438
15-1-2020:699.1880493164062
16-1-2020:702.5429077148438
17-1-2020:715.9622192382812
20-1-2020:707.4765014648438
21-1-2020:699.7801513671875
22-1-2020:701.7535400390625
23-1-2020:694.8464965820312
24-1-2020:701.5562133789062
27-1-2020:671.3626708984375
28-1-2020:677.4802856445312
29-1-2020:680.8351440429688
30-1-2020:668.4024658203125
31-1-2020:667.613037109375
3-2-2020:669.7838134765625
4-2-2020:682.80859375
5-2-2020:690.8995971679688
6-2-2020:683.7953491210938
7-2-2020:686.1633911132812
10-2-2020:686.7554321289062
11-2-2020:687.150146484375
12-2-2020:699.9774780273438
13-2-2020:701.5562133789062
14-2-2020:695.6358642578125
17-2-2020:699.9774780273438
18-2-2020:690.7022094726562
19-2-2020:703.3322143554688
20-2-2020:690.5050048828125
21-2-2020:685.3739624023438
24-2-2020:661.4954833984375
25-2-2020:655.3778686523438
26-2-2020:657.1538696289062
27-2-2020:632.4859008789062
28-2-2020:621.6320190429688
2-3-2020:626.3683471679688
3-3-2020:635.7642211914062
4-3-2020:645.8527221679688
5-3-2020:639.522705078125
6-3-2020:627.0606689453125
9-3-2020:598.9714965820312
10-3-2020:589.2786865234375
11-3-2020:588.0919189453125
12-3-2020:553.87060546875
13-3-2020:566.5303955078125
16-3-2020:542.19970703125
17-3-2020:552.4859008789062
18-3-2020:519.253662109375
19-3-2020:553.87060546875
20-3-2020:599.5650024414062
23-3-2020:596.7955932617188
24-3-2020:634.181884765625
25-3-2020:649.0177001953125
26-3-2020:664.0513305664062
27-3-2020:637.9402465820312
30-3-2020:632.7971801757812
31-3-2020:621.9175415039062
1-4-2020:585.5203247070312
2-4-2020:592.0480346679688
3-4-2020:598.1802978515625
6-4-2020:598.1802978515625
7-4-2020:610.444580078125
8-4-2020:629.0387573242188
9-4-2020:634.7752685546875
14-4-2020:665.4359130859375
15-4-2020:668.205322265625
16-4-2020:661.2818603515625
17-4-2020:677.3046264648438
20-4-2020:687.1951293945312
21-4-2020:661.8753662109375
22-4-2020:665.2380981445312
23-4-2020:693.3272705078125
24-4-2020:667.0184326171875
27-4-2020:678.0958862304688
28-4-2020:672.3833618164062
29-4-2020:676.7546997070312
30-4-2020:663.442138671875
4-5-2020:641.9830932617188
5-5-2020:661.4551391601562
6-5-2020:645.75830078125
7-5-2020:667.8134155273438
11-5-2020:657.0838623046875
12-5-2020:666.025146484375
13-5-2020:669.2042846679688
14-5-2020:662.6473388671875
15-5-2020:660.8590698242188
18-5-2020:695.4319458007812
19-5-2020:685.4972534179688
20-5-2020:689.0737915039062
21-5-2020:686.49072265625
22-5-2020:693.246337890625
25-5-2020:695.6307373046875
26-5-2020:705.3667602539062
27-5-2020:707.3536987304688
28-5-2020:741.7278442382812
29-5-2020:742.9200439453125
2-6-2020:749.6757202148438
2-6-2020:749.6757202148438
3-6-2020:768.154296875
4-6-2020:768.9490966796875
5-6-2020:781.0695190429688
8-6-2020:764.9752197265625
9-6-2020:760.0078735351562
10-6-2020:761.9948120117188
11-6-2020:739.7409057617188
12-6-2020:733.5814208984375
15-6-2020:726.6270751953125
16-6-2020:741.5291748046875
17-6-2020:749.4769897460938
18-6-2020:744.1122436523438
19-6-2020:734.3761596679688
22-6-2020:737.95263671875
23-6-2020:746.0991821289062
24-6-2020:722.0570068359375
25-6-2020:731.197021484375
26-6-2020:732.9852905273438
29-6-2020:736.5618896484375
30-6-2020:738.9461669921875
1-7-2020:734.574951171875
2-7-2020:758.4183349609375
3-7-2020:745.7017211914062
6-7-2020:765.5712280273438
7-7-2020:761.5973510742188
8-7-2020:762.5908203125
9-7-2020:761.3987426757812
10-7-2020:764.9752197265625
13-7-2020:769.9425659179688
14-7-2020:748.4835205078125
15-7-2020:758.4183349609375
16-7-2020:742.1253051757812
17-7-2020:745.9005126953125
20-7-2020:754.24560546875
21-7-2020:753.450927734375
22-7-2020:744.1122436523438
23-7-2020:747.0926513671875
24-7-2020:736.760498046875
27-7-2020:742.7213134765625
28-7-2020:726.4284057617188
29-7-2020:731.197021484375
30-7-2020:706.3602294921875
31-7-2020:681.7220458984375
3-8-2020:686.0933227539062
4-8-2020:683.1129150390625
5-8-2020:687.4841918945312
6-8-2020:681.9207763671875
7-8-2020:688.2789916992188
10-8-2020:678.9403076171875
11-8-2020:686.689453125
12-8-2020:700.001953125
13-8-2020:703.975830078125
14-8-2020:697.4188842773438
17-8-2020:696.6242065429688
18-8-2020:690.464599609375
19-8-2020:689.0737915039062
20-8-2020:685.6959228515625
21-8-2020:694.4384765625
24-8-2020:700.9954223632812
25-8-2020:704.174560546875
26-8-2020:718.2819213867188
27-8-2020:715.102783203125
28-8-2020:715.102783203125
31-8-2020:714.7054443359375
1-9-2020:711.9236450195312
2-9-2020:734.574951171875
3-9-2020:735.3697509765625
4-9-2020:733.3826904296875
7-9-2020:734.574951171875
8-9-2020:727.421875
9-9-2020:730.9984130859375
10-9-2020:728.4153442382812
11-9-2020:738.3501586914062
14-9-2020:734.9722290039062
15-9-2020:745.7017211914062
16-9-2020:753.6495361328125
17-9-2020:751.861328125
18-9-2020:739.1448974609375
21-9-2020:723.0505981445312
22-9-2020:717.2883911132812
23-9-2020:727.0244750976562
24-9-2020:723.249267578125
25-9-2020:726.229736328125
28-9-2020:728.6140747070312
29-9-2020:733.1840209960938
30-9-2020:731.395751953125
1-10-2020:743.9135131835938
2-10-2020:741.5291748046875
5-10-2020:747.688720703125
6-10-2020:743.71484375
7-10-2020:751.861328125
8-10-2020:750.8678588867188
9-10-2020:756.6299438476562
12-10-2020:769.9425659179688
13-10-2020:774.7112426757812
14-10-2020:769.9425659179688
15-10-2020:766.9620971679688
16-10-2020:784.8446655273438
19-10-2020:792.9912109375
20-10-2020:800.54150390625
21-10-2020:795.1768798828125
22-10-2020:808.2906494140625
23-10-2020:819.6162719726562
26-10-2020:820.8084716796875
27-10-2020:820.013671875
28-10-2020:792.9912109375
29-10-2020:804.3167114257812
30-10-2020:793.785888671875
2-11-2020:796.1702880859375
3-11-2020:804.7141723632812
4-11-2020:827.9614868164062
5-11-2020:839.8831787109375
6-11-2020:828.9548950195312
9-11-2020:833.1275024414062
10-11-2020:827.5640869140625
11-11-2020:846.0426635742188
12-11-2020:827.5640869140625
13-11-2020:829.551025390625
16-11-2020:837.3001098632812
17-11-2020:837.498779296875
18-11-2020:841.67138671875
19-11-2020:842.8635864257812
20-11-2020:851.6061401367188
23-11-2020:830.3458251953125
24-11-2020:822.0006713867188
25-11-2020:822.0006713867188
26-11-2020:820.6098022460938
27-11-2020:818.0267333984375
30-11-2020:812.06591796875
1-12-2020:817.0332641601562
2-12-2020:821.8019409179688
3-12-2020:834.3196411132812
4-12-2020:821.0071411132812
7-12-2020:826.3719482421875
8-12-2020:824.385009765625
9-12-2020:824.7823486328125
10-12-2020:822.5967407226562
11-12-2020:829.551025390625
14-12-2020:839.08837890625
15-12-2020:848.0296020507812
16-12-2020:856.3748168945312
17-12-2020:856.3748168945312
18-12-2020:854.189208984375
21-12-2020:847.43359375
22-12-2020:850.4140014648438
23-12-2020:846.0426635742188
24-12-2020:845.843994140625
28-12-2020:863.52783203125
29-12-2020:876.84033203125
30-12-2020:878.231201171875
31-12-2020:873.8599243164062
4-1-2021:878.628662109375
5-1-2021:864.3226318359375
6-1-2021:862.335693359375
7-1-2021:869.6873779296875
8-1-2021:881.609130859375
11-1-2021:882.4038696289062
12-1-2021:878.8273315429688
13-1-2021:881.609130859375
14-1-2021:891.1464233398438
15-1-2021:875.2507934570312
18-1-2021:881.8077392578125
19-1-2021:856.772216796875
20-1-2021:862.5343627929688
21-1-2021:869.8861083984375
22-1-2021:869.8861083984375
25-1-2021:863.9252319335938
26-1-2021:864.3226318359375
27-1-2021:848.625732421875
28-1-2021:855.9774169921875
29-1-2021:837.1014404296875
1-2-2021:848.625732421875
2-2-2021:879.0260009765625
3-2-2021:884.7881469726562
4-2-2021:884.1920776367188
5-2-2021:894.722900390625
8-2-2021:894.3255615234375
9-2-2021:909.625
10-2-2021:900.485107421875
11-2-2021:913.0028686523438
12-2-2021:918.36767578125
15-2-2021:924.3284912109375
16-2-2021:930.8853759765625
17-2-2021:924.3284912109375
18-2-2021:928.5009765625
19-2-2021:957.3118286132812
22-2-2021:944.7940063476562
23-2-2021:937.044921875
24-2-2021:931.68017578125
25-2-2021:929.2958374023438
26-2-2021:917.1754150390625
1-3-2021:922.7388916015625
2-3-2021:921.0472412109375
3-3-2021:923.4354858398438
4-3-2021:905.1259155273438
5-3-2021:885.6223754882812
8-3-2021:895.1751708984375
9-3-2021:904.7279663085938
10-3-2021:920.6492919921875
11-3-2021:949.506591796875
12-3-2021:949.506591796875
15-3-2021:958.2633056640625
16-3-2021:970.2042846679688
17-3-2021:976.9708251953125
18-3-2021:972.5924682617188
19-3-2021:942.5410766601562
22-3-2021:933.3862915039062
23-3-2021:935.7745361328125
24-3-2021:933.7843017578125
25-3-2021:936.570556640625
26-3-2021:938.5606689453125
29-3-2021:938.759765625
30-3-2021:942.7400512695312
31-3-2021:939.3567504882812
1-4-2021:951.894775390625
6-4-2021:959.656494140625
7-4-2021:946.7203979492188
8-4-2021:975.7767333984375
9-4-2021:984.732421875
12-4-2021:980.5531616210938
13-4-2021:993.4891967773438
14-4-2021:1000.0567016601562
15-4-2021:1004.5346069335938
16-4-2021:1021.450927734375
19-4-2021:1014.9829711914062
20-4-2021:1005.0321655273438
21-4-2021:1021.450927734375
22-4-2021:1042.34765625
23-4-2021:1044.83544921875
26-4-2021:1040.8551025390625
27-4-2021:1045.8304443359375
28-4-2021:1045.3328857421875
29-4-2021:1050.805908203125
30-4-2021:1038.864990234375
3-5-2021:1049.810791015625
4-5-2021:1043.3427734375
5-5-2021:1066.2296142578125
6-5-2021:1066.279541015625
7-5-2021:1070.7701416015625
10-5-2021:1057.2982177734375
11-5-2021:1046.820068359375
12-5-2021:1040.83251953125
13-5-2021:1053.3065185546875
14-5-2021:1065.780517578125
17-5-2021:1063.2857666015625
18-5-2021:1058.795166015625
19-5-2021:1054.304443359375
20-5-2021:1064.7825927734375
21-5-2021:1079.75146484375
24-5-2021:1094.2213134765625
25-5-2021:1112.1839599609375
26-5-2021:1123.6600341796875
27-5-2021:1137.6309814453125
28-5-2021:1141.6226806640625
31-5-2021:1150.10498046875
1-6-2021:1147.610107421875
2-6-2021:1152.5997314453125
3-6-2021:1152.5997314453125
4-6-2021:1156.092529296875
7-6-2021:1165.57275390625
8-6-2021:1179.543701171875
9-6-2021:1190.520751953125
10-6-2021:1181.53955078125
11-6-2021:1195.011474609375
14-6-2021:1193.5145263671875
15-6-2021:1200.5
16-6-2021:1201.4979248046875
17-6-2021:1206.487548828125
18-6-2021:1210.479248046875
21-6-2021:1222.9532470703125
22-6-2021:1220.45849609375
23-6-2021:1202.495849609375
24-6-2021:1225.947021484375
25-6-2021:1224.4501953125
28-6-2021:1218.9615478515625
29-6-2021:1228.9407958984375
30-6-2021:1225.947021484375
1-7-2021:1217.4647216796875
2-7-2021:1215.4688720703125
5-7-2021:1217.4647216796875
6-7-2021:1221.4564208984375
7-7-2021:1234.9283447265625
8-7-2021:1201.9969482421875
9-7-2021:1232.9324951171875
12-7-2021:1249.398193359375
13-7-2021:1263.8680419921875
14-7-2021:1266.86181640625
15-7-2021:1266.3629150390625
16-7-2021:1247.40234375
19-7-2021:1229.4398193359375
20-7-2021:1237.423095703125
21-7-2021:1254.88671875
22-7-2021:1259.37744140625
23-7-2021:1285.3233642578125
26-7-2021:1277.8389892578125
27-7-2021:1267.36083984375
28-7-2021:1292.807861328125
29-7-2021:1284.325439453125
30-7-2021:1286.3212890625
2-8-2021:1307.2777099609375
3-8-2021:1323.743408203125
4-8-2021:1329.73095703125
5-8-2021:1332.7247314453125
6-8-2021:1337.7142333984375
9-8-2021:1331.726806640625
10-8-2021:1327.236083984375
11-8-2021:1331.227783203125
12-8-2021:1336.71630859375
13-8-2021:1344.69970703125
16-8-2021:1322.2464599609375
17-8-2021:1327.236083984375
18-8-2021:1277.3399658203125
19-8-2021:1217.4647216796875
20-8-2021:1230.4376220703125
23-8-2021:1267.36083984375
24-8-2021:1247.40234375
25-8-2021:1248.8992919921875
26-8-2021:1235.42724609375
27-8-2021:1238.4210205078125
30-8-2021:1243.90966796875
31-8-2021:1241.913818359375
1-9-2021:1267.36083984375
2-9-2021:1268.857666015625
3-9-2021:1252.3919677734375
6-9-2021:1274.84521484375
7-9-2021:1291.8099365234375
8-9-2021:1282.32958984375
9-9-2021:1286.8203125
10-9-2021:1299.2943115234375
13-9-2021:1276.342041015625
14-9-2021:1266.86181640625
15-9-2021:1244.9075927734375
16-9-2021:1257.381591796875
17-9-2021:1274.84521484375
20-9-2021:1255.3857421875
21-9-2021:1279.3358154296875
22-9-2021:1282.32958984375
23-9-2021:1314.7620849609375
24-9-2021:1285.3233642578125
27-9-2021:1239.91796875
28-9-2021:1192.5166015625
29-9-2021:1206.487548828125
30-9-2021:1194.0135498046875
1-10-2021:1193.015625
4-10-2021:1187.527099609375
5-10-2021:1196.0093994140625
6-10-2021:1186.0301513671875
7-10-2021:1229.4398193359375
8-10-2021:1209.980224609375
11-10-2021:1223.4522705078125
12-10-2021:1231.9345703125
13-10-2021:1265.364990234375
14-10-2021:1282.82861328125
15-10-2021:1286.8203125
18-10-2021:1268.857666015625
19-10-2021:1278.8369140625
20-10-2021:1306.7786865234375
21-10-2021:1325.240234375
22-10-2021:1355.177978515625
25-10-2021:1341.20703125
26-10-2021:1346.695556640625
27-10-2021:1332.2257080078125
28-10-2021:1360.66650390625
29-10-2021:1367.6519775390625
2-11-2021:1395.59375
3-11-2021:1416.0511474609375
4-11-2021:1438.0054931640625
5-11-2021:1455.968017578125
8-11-2021:1463.452392578125
9-11-2021:1437.5064697265625
10-11-2021:1427.0283203125
11-11-2021:1438.0054931640625
12-11-2021:1475.427490234375
15-11-2021:1496.8828125
16-11-2021:1532.8079833984375
17-11-2021:1536.7996826171875
18-11-2021:1589.1905517578125
19-11-2021:1672.01806640625
22-11-2021:1640.0845947265625
23-11-2021:1614.6375732421875
24-11-2021:1625.61474609375
25-11-2021:1653.0576171875
26-11-2021:1600.666748046875
29-11-2021:1636.5919189453125
30-11-2021:1649.5648193359375
1-12-2021:1665.03271484375
2-12-2021:1613.6396484375
3-12-2021:1603.1614990234375
6-12-2021:1555.76025390625
7-12-2021:1616.134521484375
8-12-2021:1573.7227783203125
9-12-2021:1589.1905517578125
10-12-2021:1589.1905517578125
13-12-2021:1579.21142578125
14-12-2021:1556.7581787109375
15-12-2021:1596.176025390625
16-12-2021:1619.1282958984375
17-12-2021:1521.8309326171875
20-12-2021:1540.29248046875
21-12-2021:1533.3070068359375
22-12-2021:1547.27783203125
23-12-2021:1529.814208984375
24-12-2021:1527.3194580078125
27-12-2021:1534.8038330078125
28-12-2021:1541.789306640625
29-12-2021:1542.7872314453125
30-12-2021:1534.304931640625
31-12-2021:1532.8079833984375
3-1-2022:1539.2945556640625
4-1-2022:1555.76025390625
5-1-2022:1575.2197265625
6-1-2022:1501.37353515625
7-1-2022:1443.992919921875
10-1-2022:1371.1446533203125
11-1-2022:1373.1405029296875
12-1-2022:1369.6478271484375
13-1-2022:1326.2381591796875
14-1-2022:1295.801513671875
17-1-2022:1342.2049560546875
18-1-2022:1333.72265625
19-1-2022:1365.6561279296875
20-1-2022:1367.6519775390625
21-1-2022:1361.1654052734375
24-1-2022:1305.78076171875
25-1-2022:1300.292236328125
26-1-2022:1311.2694091796875
27-1-2022:1289.8140869140625
28-1-2022:1292.807861328125
31-1-2022:1315.760009765625
1-2-2022:1340.7080078125
2-2-2022:1347.194580078125
3-2-2022:1303.2860107421875
4-2-2022:1307.2777099609375
7-2-2022:1277.3399658203125
8-2-2022:1266.86181640625
9-2-2022:1289.8140869140625
10-2-2022:1243.41064453125
11-2-2022:1199.5020751953125
14-2-2022:1184.0343017578125
15-2-2022:1248.4002685546875
16-2-2022:1238.9200439453125
17-2-2022:1252.3919677734375
18-2-2022:1200.5
21-2-2022:1200.0
22-2-2022:1208.0
23-2-2022:1220.0
24-2-2022:1203.0
25-2-2022:1230.0
28-2-2022:1242.0
1-3-2022:1198.0
2-3-2022:1237.5
3-3-2022:1209.0
4-3-2022:1160.5
7-3-2022:1144.0
8-3-2022:1080.5
9-3-2022:1170.5
10-3-2022:1124.5
11-3-2022:1125.0
14-3-2022:1149.5
15-3-2022:1113.5
16-3-2022:1197.5
17-3-2022:1204.5
18-3-2022:1218.0
21-3-2022:1211.0
22-3-2022:1221.0
23-3-2022:1206.0
24-3-2022:1204.0
25-3-2022:1224.0
28-3-2022:1238.5
29-3-2022:1307.0
30-3-2022:1303.0
31-3-2022:1291.5
1-4-2022:1270.5
4-4-2022:1301.0
5-4-2022:1316.5
6-4-2022:1290.0
7-4-2022:1277.0
8-4-2022:1294.0
11-4-2022:1252.5
12-4-2022:1263.0
13-4-2022:1250.0
14-4-2022:1283.5
19-4-2022:1237.0
20-4-2022:1247.5
21-4-2022:1254.5
22-4-2022:1232.5
25-4-2022:1179.0
26-4-2022:1165.5
27-4-2022:1186.0
28-4-2022:1188.5
29-4-2022:1186.5
2-5-2022:1153.0
3-5-2022:1129.0
4-5-2022:1103.0
5-5-2022:1076.0
6-5-2022:1042.0
9-5-2022:1015.0
10-5-2022:1016.5
11-5-2022:1054.0
12-5-2022:1034.0
13-5-2022:1070.0
16-5-2022:1065.0
17-5-2022:1090.5
18-5-2022:1069.0
19-5-2022:1055.0
20-5-2022:1034.5
23-5-2022:1039.5
24-5-2022:1030.5
25-5-2022:1020.5
26-5-2022:1045.5
27-5-2022:1092.0
30-5-2022:1135.0
31-5-2022:1110.0
1-6-2022:1099.0
2-6-2022:1122.5
3-6-2022:1119.0
6-6-2022:1127.0
7-6-2022:1111.5
8-6-2022:1098.5
9-6-2022:1074.0
10-6-2022:1049.0
13-6-2022:1006.0
14-6-2022:980.7999877929688
15-6-2022:990.0
16-6-2022:970.2000122070312
17-6-2022:973.7999877929688
20-6-2022:985.7999877929688
21-6-2022:1002.5
22-6-2022:1014.0
23-6-2022:1035.0
24-6-2022:1067.5
27-6-2022:1062.5
28-6-2022:1068.0
29-6-2022:1076.0
30-6-2022:1067.0
1-7-2022:1065.5
4-7-2022:1065.0
5-7-2022:1060.0
6-7-2022:1113.5