Bourse/mise en place donné/EssilorLuxottica.txt

2-1-2020:134.44918823242188
3-1-2020:134.006591796875
6-1-2020:133.85906982421875
7-1-2020:134.79342651367188
8-1-2020:136.6129608154297
9-1-2020:138.82591247558594
10-1-2020:138.6783905029297
13-1-2020:136.5146026611328
14-1-2020:137.54733276367188
15-1-2020:139.76028442382812
16-1-2020:139.76028442382812
17-1-2020:142.3174591064453
20-1-2020:140.54710388183594
21-1-2020:140.4979248046875
22-1-2020:137.94073486328125
23-1-2020:136.90802001953125
24-1-2020:136.71131896972656
27-1-2020:133.662353515625
28-1-2020:135.727783203125
29-1-2020:136.3670654296875
30-1-2020:134.5967254638672
31-1-2020:132.03953552246094
3-2-2020:133.5640106201172
4-2-2020:134.006591796875
5-2-2020:135.58026123046875
6-2-2020:134.99012756347656
7-2-2020:134.74424743652344
10-2-2020:135.33438110351562
11-2-2020:136.072021484375
12-2-2020:136.66213989257812
13-2-2020:137.2030792236328
14-2-2020:137.05555725097656
17-2-2020:138.03909301757812
18-2-2020:137.74403381347656
19-2-2020:140.25204467773438
20-2-2020:139.07179260253906
21-2-2020:139.7111053466797
24-2-2020:131.4985809326172
25-2-2020:128.94140625
26-2-2020:128.1053924560547
27-2-2020:124.0728988647461
28-2-2020:121.07311248779297
2-3-2020:119.6961669921875
3-3-2020:125.54820251464844
4-3-2020:126.4825668334961
5-3-2020:122.89264678955078
6-3-2020:118.12251281738281
9-3-2020:111.87706756591797
10-3-2020:105.4349136352539
11-3-2020:107.0085678100586
12-3-2020:99.33699798583984
13-3-2020:98.45182037353516
16-3-2020:94.32097625732422
17-3-2020:95.30451202392578
18-3-2020:98.45182037353516
19-3-2020:102.77937316894531
20-3-2020:108.48387908935547
23-3-2020:97.21256256103516
24-3-2020:107.25445556640625
25-3-2020:110.20506286621094
26-3-2020:107.8445816040039
27-3-2020:100.86148834228516
30-3-2020:97.78301239013672
31-3-2020:96.66178131103516
1-4-2020:92.23587799072266
2-4-2020:94.75373077392578
3-4-2020:96.15035247802734
6-4-2020:103.51702117919922
7-4-2020:106.36927795410156
8-4-2020:104.25466918945312
9-4-2020:104.94314575195312
14-4-2020:106.02503967285156
15-4-2020:103.36949157714844
16-4-2020:104.79562377929688
17-4-2020:109.27069854736328
20-4-2020:108.4346923828125
21-4-2020:104.10714721679688
22-4-2020:102.97608184814453
23-4-2020:104.35302734375
24-4-2020:103.27113342285156
27-4-2020:106.41844940185547
28-4-2020:106.71351623535156
29-4-2020:109.51658630371094
30-4-2020:110.79518127441406
4-5-2020:105.23821258544922
5-5-2020:108.48387908935547
6-5-2020:107.30362701416016
7-5-2020:108.87728118896484
11-5-2020:111.77871704101562
12-5-2020:111.68035888671875
13-5-2020:106.91021728515625
14-5-2020:105.72998046875
15-5-2020:105.87750244140625
18-5-2020:110.25423431396484
19-5-2020:110.64765167236328
20-5-2020:111.09024047851562
21-5-2020:109.61493682861328
22-5-2020:108.58222961425781
25-5-2020:110.20506286621094
26-5-2020:109.61493682861328
27-5-2020:114.97520446777344
28-5-2020:117.67992401123047
29-5-2020:113.8441390991211
2-6-2020:117.92581176757812
2-6-2020:117.92581176757812
3-6-2020:119.54864501953125
4-6-2020:118.76181030273438
5-6-2020:123.23690032958984
8-6-2020:120.28629302978516
9-6-2020:119.35193634033203
10-6-2020:116.15544128417969
11-6-2020:110.99188232421875
12-6-2020:112.02459716796875
15-6-2020:110.1558837890625
16-6-2020:112.95895385742188
17-6-2020:114.04084014892578
18-6-2020:113.69660949707031
19-6-2020:115.76202392578125
22-6-2020:114.53260803222656
23-6-2020:116.05709075927734
24-6-2020:110.64765167236328
25-6-2020:113.25402069091797
26-6-2020:113.30318450927734
29-6-2020:115.51614379882812
30-6-2020:112.36883544921875
1-7-2020:113.64743041992188
2-7-2020:115.02437591552734
3-7-2020:116.3521499633789
6-7-2020:116.84391784667969
7-7-2020:116.79474639892578
8-7-2020:115.61450958251953
9-7-2020:115.27025604248047
10-7-2020:115.02437591552734
13-7-2020:118.81098937988281
14-7-2020:116.59803771972656
15-7-2020:118.46674346923828
16-7-2020:116.45050811767578
17-7-2020:116.10626983642578
20-7-2020:115.31944274902344
21-7-2020:115.958740234375
22-7-2020:113.49990844726562
23-7-2020:114.77848815917969
24-7-2020:112.90978240966797
27-7-2020:112.86060333251953
28-7-2020:114.09001922607422
29-7-2020:115.36862182617188
30-7-2020:113.45072174072266
31-7-2020:110.35258483886719
3-8-2020:108.68058013916016
4-8-2020:108.68058013916016
5-8-2020:108.48387908935547
6-8-2020:107.05774688720703
7-8-2020:107.50033569335938
10-8-2020:107.0085678100586
11-8-2020:109.27069854736328
12-8-2020:110.84435272216797
13-8-2020:109.8608169555664
14-8-2020:108.13963317871094
17-8-2020:109.22152709960938
18-8-2020:109.0739974975586
19-8-2020:109.56575775146484
20-8-2020:107.25445556640625
21-8-2020:107.20528411865234
24-8-2020:110.00835418701172
25-8-2020:109.76246643066406
26-8-2020:112.22130584716797
27-8-2020:111.1885986328125
28-8-2020:111.5820083618164
31-8-2020:110.25423431396484
1-9-2020:107.89375305175781
2-9-2020:111.1885986328125
3-9-2020:111.28694915771484
4-9-2020:109.27069854736328
7-9-2020:109.76246643066406
8-9-2020:109.22152709960938
9-9-2020:109.8116455078125
10-9-2020:110.1558837890625
11-9-2020:109.71329498291016
14-9-2020:108.68058013916016
15-9-2020:109.0739974975586
16-9-2020:109.76246643066406
17-9-2020:110.05752563476562
18-9-2020:110.20506286621094
21-9-2020:106.6643295288086
22-9-2020:104.40220642089844
23-9-2020:105.18902587890625
24-9-2020:104.89397430419922
25-9-2020:106.56597900390625
28-9-2020:111.13941955566406
29-9-2020:113.49990844726562
30-9-2020:114.237548828125
1-10-2020:113.35237121582031
2-10-2020:116.54885864257812
5-10-2020:115.86038970947266
6-10-2020:116.40132141113281
7-10-2020:117.58157348632812
8-10-2020:118.95851135253906
9-10-2020:119.49946594238281
12-10-2020:118.71263122558594
13-10-2020:117.48321533203125
14-10-2020:117.53238677978516
15-10-2020:113.89331817626953
16-10-2020:114.48343658447266
19-10-2020:113.79495239257812
20-10-2020:115.02437591552734
21-10-2020:111.9262466430664
22-10-2020:112.2704849243164
23-10-2020:113.79495239257812
26-10-2020:111.28694915771484
27-10-2020:109.56575775146484
28-10-2020:104.6480941772461
29-10-2020:104.10714721679688
30-10-2020:104.45137786865234
2-11-2020:104.50055694580078
3-11-2020:104.40220642089844
4-11-2020:106.95939636230469
5-11-2020:109.56575775146484
6-11-2020:110.4509506225586
9-11-2020:118.51592254638672
10-11-2020:118.02415466308594
11-11-2020:117.48321533203125
12-11-2020:115.76202392578125
13-11-2020:115.61450958251953
16-11-2020:115.958740234375
17-11-2020:116.64720916748047
18-11-2020:114.48343658447266
19-11-2020:112.2704849243164
20-11-2020:113.45072174072266
23-11-2020:114.581787109375
24-11-2020:116.05709075927734
25-11-2020:116.54885864257812
26-11-2020:118.6142807006836
27-11-2020:118.95851135253906
30-11-2020:119.35193634033203
1-12-2020:123.67948150634766
2-12-2020:123.97454833984375
3-12-2020:124.17124938964844
4-12-2020:124.71220397949219
7-12-2020:125.44984436035156
8-12-2020:125.25313568115234
9-12-2020:126.97433471679688
10-12-2020:126.38420104980469
11-12-2020:126.08914184570312
14-12-2020:127.41692352294922
15-12-2020:127.07266998291016
16-12-2020:127.85951232910156
17-12-2020:126.9251480102539
18-12-2020:127.66280364990234
21-12-2020:124.31877899169922
22-12-2020:126.28584289550781
23-12-2020:127.1294174194336
24-12-2020:127.67523193359375
28-12-2020:127.32789611816406
29-12-2020:128.17144775390625
30-12-2020:127.87373352050781
31-12-2020:126.58358001708984
4-1-2021:127.77448272705078
5-1-2021:126.4347152709961
6-1-2021:127.52637481689453
7-1-2021:127.67523193359375
8-1-2021:129.90818786621094
11-1-2021:128.3699493408203
12-1-2021:127.52637481689453
13-1-2021:127.67523193359375
14-1-2021:125.54153442382812
15-1-2021:123.11009979248047
18-1-2021:124.10252380371094
19-1-2021:122.16728973388672
20-1-2021:123.55668640136719
21-1-2021:121.67108154296875
22-1-2021:121.57183837890625
25-1-2021:119.6366195678711
26-1-2021:119.78547668457031
27-1-2021:117.45328521728516
28-1-2021:117.0066909790039
29-1-2021:116.11351013183594
1-2-2021:119.58699035644531
2-2-2021:122.11767578125
3-2-2021:120.57941436767578
4-2-2021:124.84683990478516
5-2-2021:127.77448272705078
8-2-2021:130.00743103027344
9-2-2021:132.19076538085938
10-2-2021:131.0494842529297
11-2-2021:131.19833374023438
12-2-2021:135.86273193359375
15-2-2021:135.66424560546875
16-2-2021:138.93923950195312
17-2-2021:135.912353515625
18-2-2021:136.4085693359375
19-2-2021:135.4161376953125
22-2-2021:135.912353515625
23-2-2021:135.4161376953125
24-2-2021:135.912353515625
25-2-2021:133.8778839111328
26-2-2021:133.9771270751953
1-3-2021:135.515380859375
2-3-2021:135.2672882080078
3-3-2021:133.33206176757812
4-3-2021:132.98471069335938
5-3-2021:132.38925170898438
8-3-2021:136.11083984375
9-3-2021:136.11083984375
10-3-2021:136.75592041015625
11-3-2021:140.22940063476562
12-3-2021:138.69113159179688
15-3-2021:138.34378051757812
16-3-2021:135.86273193359375
17-3-2021:133.53054809570312
18-3-2021:132.63734436035156
19-3-2021:130.5532684326172
22-3-2021:128.66766357421875
23-3-2021:130.7517547607422
24-3-2021:132.58773803710938
25-3-2021:134.6718292236328
26-3-2021:134.87030029296875
29-3-2021:136.3589324951172
30-3-2021:136.9543914794922
31-3-2021:137.79795837402344
1-4-2021:137.3910675048828
6-4-2021:136.9940948486328
7-4-2021:135.28713989257812
8-4-2021:135.30697631835938
9-4-2021:136.06121826171875
12-4-2021:138.08575439453125
13-4-2021:136.51773071289062
14-4-2021:137.1528778076172
15-4-2021:138.78045654296875
16-4-2021:138.02621459960938
19-4-2021:138.462890625
20-4-2021:138.10560607910156
21-4-2021:140.11029052734375
22-4-2021:141.5393829345703
23-4-2021:139.83241271972656
26-4-2021:139.27667236328125
27-4-2021:138.56211853027344
28-4-2021:140.13014221191406
29-4-2021:140.189697265625
30-4-2021:137.3513641357422
3-5-2021:138.30409240722656
4-5-2021:136.93453979492188
5-5-2021:137.98651123046875
6-5-2021:138.20484924316406
7-5-2021:139.63394165039062
10-5-2021:138.80030822753906
11-5-2021:136.8551483154297
12-5-2021:136.91470336914062
13-5-2021:137.0933380126953
14-5-2021:138.82015991210938
17-5-2021:139.1178741455078
18-5-2021:139.07818603515625
19-5-2021:136.3589324951172
20-5-2021:139.9713592529297
21-5-2021:141.42030334472656
24-5-2021:141.59893798828125
25-5-2021:140.13014221191406
26-5-2021:141.91651916503906
27-5-2021:141.45999145507812
28-5-2021:142.5800018310547
31-5-2021:141.8800048828125
1-6-2021:141.9600067138672
2-6-2021:143.66000366210938
3-6-2021:144.13999938964844
4-6-2021:143.74000549316406
7-6-2021:145.5800018310547
8-6-2021:146.9600067138672
9-6-2021:146.39999389648438
10-6-2021:146.32000732421875
11-6-2021:148.4199981689453
14-6-2021:148.5
15-6-2021:147.9600067138672
16-6-2021:148.0
17-6-2021:149.25999450683594
18-6-2021:149.47999572753906
21-6-2021:150.39999389648438
22-6-2021:150.02000427246094
23-6-2021:152.9600067138672
24-6-2021:155.39999389648438
25-6-2021:155.52000427246094
28-6-2021:154.60000610351562
29-6-2021:155.5800018310547
30-6-2021:155.63999938964844
1-7-2021:152.97999572753906
2-7-2021:152.44000244140625
5-7-2021:152.3800048828125
6-7-2021:151.60000610351562
7-7-2021:155.17999267578125
8-7-2021:152.8000030517578
9-7-2021:154.33999633789062
12-7-2021:156.32000732421875
13-7-2021:157.3800048828125
14-7-2021:157.47999572753906
15-7-2021:154.0399932861328
16-7-2021:152.24000549316406
19-7-2021:148.5800018310547
20-7-2021:149.63999938964844
21-7-2021:151.9199981689453
22-7-2021:153.27999877929688
23-7-2021:155.1199951171875
26-7-2021:153.89999389648438
27-7-2021:152.94000244140625
28-7-2021:153.3800048828125
29-7-2021:153.9600067138672
30-7-2021:159.16000366210938
2-8-2021:164.0
3-8-2021:166.16000366210938
4-8-2021:166.1999969482422
5-8-2021:166.1999969482422
6-8-2021:165.89999389648438
9-8-2021:166.10000610351562
10-8-2021:163.16000366210938
11-8-2021:163.22000122070312
12-8-2021:163.89999389648438
13-8-2021:164.9199981689453
16-8-2021:163.16000366210938
17-8-2021:163.9199981689453
18-8-2021:162.33999633789062
19-8-2021:160.0399932861328
20-8-2021:160.5800018310547
23-8-2021:162.75999450683594
24-8-2021:161.52000427246094
25-8-2021:161.86000061035156
26-8-2021:161.0800018310547
27-8-2021:162.0399932861328
30-8-2021:162.4600067138672
31-8-2021:166.25999450683594
1-9-2021:167.5
2-9-2021:168.89999389648438
3-9-2021:166.4600067138672
6-9-2021:169.10000610351562
7-9-2021:169.13999938964844
8-9-2021:169.6999969482422
9-9-2021:170.3800048828125
10-9-2021:170.36000061035156
13-9-2021:169.44000244140625
14-9-2021:170.17999267578125
15-9-2021:169.10000610351562
16-9-2021:171.17999267578125
17-9-2021:170.3000030517578
20-9-2021:168.8000030517578
21-9-2021:171.8800048828125
22-9-2021:172.0
23-9-2021:173.72000122070312
24-9-2021:169.4600067138672
27-9-2021:168.24000549316406
28-9-2021:164.02000427246094
29-9-2021:167.4199981689453
30-9-2021:165.5
1-10-2021:167.05999755859375
4-10-2021:166.1199951171875
5-10-2021:167.97999572753906
6-10-2021:165.0800018310547
7-10-2021:167.0399932861328
8-10-2021:163.66000366210938
11-10-2021:159.9600067138672
12-10-2021:159.39999389648438
13-10-2021:160.9199981689453
14-10-2021:160.83999633789062
15-10-2021:164.83999633789062
18-10-2021:167.0
19-10-2021:167.9600067138672
20-10-2021:168.75999450683594
21-10-2021:169.6999969482422
22-10-2021:171.44000244140625
25-10-2021:170.94000244140625
26-10-2021:172.63999938964844
27-10-2021:169.9199981689453
28-10-2021:172.86000061035156
29-10-2021:178.89999389648438
2-11-2021:184.74000549316406
3-11-2021:188.5
4-11-2021:189.17999267578125
5-11-2021:187.86000061035156
8-11-2021:187.82000732421875
9-11-2021:184.63999938964844
10-11-2021:182.3800048828125
11-11-2021:181.52000427246094
12-11-2021:183.10000610351562
15-11-2021:184.47999572753906
16-11-2021:188.0399932861328
17-11-2021:188.16000366210938
18-11-2021:193.16000366210938
19-11-2021:193.36000061035156
22-11-2021:192.86000061035156
23-11-2021:187.13999938964844
24-11-2021:188.13999938964844
25-11-2021:188.44000244140625
26-11-2021:178.8800048828125
29-11-2021:180.3800048828125
30-11-2021:177.02000427246094
1-12-2021:181.63999938964844
2-12-2021:177.5399932861328
3-12-2021:177.0
6-12-2021:179.10000610351562
7-12-2021:186.16000366210938
8-12-2021:184.13999938964844
9-12-2021:185.77999877929688
10-12-2021:185.13999938964844
13-12-2021:183.0
14-12-2021:180.1199951171875
15-12-2021:182.25999450683594
16-12-2021:184.32000732421875
17-12-2021:180.36000061035156
20-12-2021:180.13999938964844
21-12-2021:181.8000030517578
22-12-2021:185.52000427246094
23-12-2021:186.22000122070312
24-12-2021:184.89999389648438
27-12-2021:186.02000427246094
28-12-2021:187.75999450683594
29-12-2021:187.1999969482422
30-12-2021:187.63999938964844
31-12-2021:187.24000549316406
3-1-2022:187.17999267578125
4-1-2022:190.5
5-1-2022:191.97999572753906
6-1-2022:182.74000549316406
7-1-2022:177.16000366210938
10-1-2022:174.36000061035156
11-1-2022:175.32000732421875
12-1-2022:174.75999450683594
13-1-2022:173.32000732421875
14-1-2022:170.6199951171875
17-1-2022:174.0
18-1-2022:172.1199951171875
19-1-2022:174.55999755859375
20-1-2022:176.63999938964844
21-1-2022:173.60000610351562
24-1-2022:167.22000122070312
25-1-2022:166.47999572753906
26-1-2022:168.39999389648438
27-1-2022:167.97999572753906
28-1-2022:166.0
31-1-2022:166.82000732421875
1-2-2022:173.0800018310547
2-2-2022:176.33999633789062
3-2-2022:171.89999389648438
4-2-2022:171.9199981689453
7-2-2022:173.75999450683594
8-2-2022:174.05999755859375
9-2-2022:178.4199981689453
10-2-2022:175.17999267578125
11-2-2022:168.77999877929688
14-2-2022:164.4600067138672
15-2-2022:169.74000549316406
16-2-2022:167.83999633789062
17-2-2022:166.24000549316406
18-2-2022:166.97999572753906
21-2-2022:164.05999755859375
22-2-2022:162.24000549316406
23-2-2022:162.6199951171875
24-2-2022:157.75999450683594
25-2-2022:159.8000030517578
28-2-2022:156.72000122070312
1-3-2022:149.6999969482422
2-3-2022:150.39999389648438
3-3-2022:147.8000030517578
4-3-2022:142.6999969482422
7-3-2022:141.47999572753906
8-3-2022:143.22000122070312
9-3-2022:155.72000122070312
10-3-2022:147.8800048828125
11-3-2022:152.13999938964844
14-3-2022:158.47999572753906
15-3-2022:155.8800048828125
16-3-2022:162.74000549316406
17-3-2022:164.77999877929688
18-3-2022:165.27999877929688
21-3-2022:165.75999450683594
22-3-2022:168.89999389648438
23-3-2022:167.8800048828125
24-3-2022:167.36000061035156
25-3-2022:163.8800048828125
28-3-2022:163.82000732421875
29-3-2022:171.6999969482422
30-3-2022:170.8800048828125
31-3-2022:166.3000030517578
1-4-2022:165.6999969482422
4-4-2022:170.3000030517578
5-4-2022:169.8000030517578
6-4-2022:163.3000030517578
7-4-2022:162.89999389648438
8-4-2022:164.75
11-4-2022:163.25
12-4-2022:161.35000610351562
13-4-2022:161.9499969482422
14-4-2022:167.25
19-4-2022:165.25
20-4-2022:169.64999389648438
21-4-2022:171.6999969482422
22-4-2022:167.1999969482422
25-4-2022:163.89999389648438
26-4-2022:160.39999389648438
27-4-2022:159.9499969482422
28-4-2022:162.10000610351562
29-4-2022:163.8000030517578
2-5-2022:161.4499969482422
3-5-2022:160.8000030517578
4-5-2022:159.0
5-5-2022:158.60000610351562
6-5-2022:155.0500030517578
9-5-2022:151.85000610351562
10-5-2022:144.10000610351562
11-5-2022:146.8000030517578
12-5-2022:145.0500030517578
13-5-2022:149.60000610351562
16-5-2022:149.3000030517578
17-5-2022:150.8000030517578
18-5-2022:146.5500030517578
19-5-2022:145.64999389648438
20-5-2022:146.60000610351562
23-5-2022:148.9499969482422
24-5-2022:146.3000030517578
25-5-2022:147.1999969482422
26-5-2022:148.4499969482422
27-5-2022:152.6999969482422
30-5-2022:152.1999969482422
31-5-2022:150.0500030517578
1-6-2022:148.3000030517578
2-6-2022:152.0
3-6-2022:152.39999389648438
6-6-2022:151.8000030517578
7-6-2022:150.6999969482422
8-6-2022:149.0500030517578
9-6-2022:145.75
10-6-2022:142.0
13-6-2022:136.64999389648438
14-6-2022:134.5
15-6-2022:135.85000610351562
16-6-2022:134.14999389648438
17-6-2022:139.25
20-6-2022:140.60000610351562
21-6-2022:140.89999389648438
22-6-2022:139.64999389648438
23-6-2022:141.5500030517578
24-6-2022:146.5500030517578
27-6-2022:143.3000030517578
28-6-2022:144.3000030517578
29-6-2022:142.85000610351562
30-6-2022:142.89999389648438
1-7-2022:143.85000610351562
4-7-2022:139.8000030517578
5-7-2022:139.5
6-7-2022:143.25