Bourse/mise en place donné/Engie.txt

2-1-2020:13.083247184753418
3-1-2020:13.078795433044434
6-1-2020:13.092150688171387
7-1-2020:13.25685977935791
8-1-2020:13.239052772521973
9-1-2020:13.18563461303711
10-1-2020:13.136666297912598
13-1-2020:13.17673110961914
14-1-2020:13.18563461303711
15-1-2020:13.265762329101562
16-1-2020:13.33698844909668
17-1-2020:13.528407096862793
20-1-2020:13.621891021728516
21-1-2020:13.608535766601562
22-1-2020:13.617439270019531
23-1-2020:13.799955368041992
24-1-2020:13.986921310424805
27-1-2020:13.978017807006836
28-1-2020:14.000276565551758
29-1-2020:14.138277053833008
30-1-2020:13.915696144104004
31-1-2020:13.853374481201172
3-2-2020:13.915696144104004
4-2-2020:13.929051399230957
5-2-2020:13.83111572265625
6-2-2020:13.986921310424805
7-2-2020:13.924599647521973
10-2-2020:13.911245346069336
11-2-2020:14.169437408447266
12-2-2020:14.191695213317871
13-2-2020:14.164985656738281
14-2-2020:14.36530876159668
17-2-2020:14.534468650817871
18-2-2020:14.734790802001953
19-2-2020:14.81937026977539
20-2-2020:14.672468185424805
21-2-2020:14.774853706359863
24-2-2020:14.329693794250488
25-2-2020:13.840019226074219
26-2-2020:13.924599647521973
27-2-2020:14.249565124511719
28-2-2020:13.38150405883789
2-3-2020:13.474987983703613
3-3-2020:13.564019203186035
4-3-2020:14.182792663574219
5-3-2020:14.004728317260742
6-3-2020:13.305827140808105
9-3-2020:12.179573059082031
10-3-2020:11.583059310913086
11-3-2020:11.333768844604492
12-3-2020:9.3839693069458
13-3-2020:9.335001945495605
16-3-2020:8.8836088180542
17-3-2020:9.174744606018066
18-3-2020:9.170292854309082
19-3-2020:9.156937599182129
20-3-2020:9.263775825500488
23-3-2020:8.69486141204834
24-3-2020:9.250421524047852
25-3-2020:9.424034118652344
26-3-2020:9.437389373779297
27-3-2020:8.767868041992188
30-3-2020:8.413520812988281
31-3-2020:8.379688262939453
1-4-2020:7.991508483886719
2-4-2020:7.918503284454346
3-4-2020:7.744000434875488
6-4-2020:8.258605003356934
7-4-2020:8.331610679626465
8-4-2020:8.388591766357422
9-4-2020:8.8016996383667
14-4-2020:8.653907775878906
15-4-2020:8.310243606567383
16-4-2020:8.32627010345459
17-4-2020:8.45091438293457
20-4-2020:8.458037376403809
21-4-2020:8.208747863769531
22-4-2020:8.133959770202637
23-4-2020:8.192721366882324
24-4-2020:8.23189640045166
27-4-2020:8.292437553405762
28-4-2020:8.342294692993164
29-4-2020:8.894292831420898
30-4-2020:8.817726135253906
4-5-2020:8.40817928314209
5-5-2020:8.51501750946045
6-5-2020:8.527482032775879
7-5-2020:8.627196311950684
11-5-2020:8.689519882202148
12-5-2020:8.31558609008789
13-5-2020:8.166011810302734
14-5-2020:8.23189640045166
15-5-2020:8.347637176513672
18-5-2020:9.60718059539795
19-5-2020:9.472855567932129
20-5-2020:9.523470878601074
21-5-2020:9.64611530303955
22-5-2020:9.560458183288574
25-5-2020:9.698677062988281
26-5-2020:9.97219467163086
27-5-2020:10.264205932617188
28-5-2020:10.565951347351074
29-5-2020:10.351810455322266
2-6-2020:10.614620208740234
2-6-2020:10.614620208740234
3-6-2020:11.300847053527832
4-6-2020:11.057503700256348
5-6-2020:11.378716468811035
8-6-2020:11.631793975830078
9-6-2020:11.544190406799316
10-6-2020:11.09643840789795
11-6-2020:10.488081932067871
12-6-2020:10.663289070129395
15-6-2020:10.522150039672852
16-6-2020:10.843362808227539
17-6-2020:10.950433731079102
18-6-2020:10.896897315979004
19-6-2020:10.950433731079102
22-6-2020:10.804428100585938
23-6-2020:10.916365623474121
24-6-2020:10.648687362670898
25-6-2020:10.668155670166016
26-6-2020:10.604887008666992
29-6-2020:10.892030715942383
30-6-2020:10.707090377807617
1-7-2020:10.634087562561035
2-7-2020:11.067237854003906
3-7-2020:11.081838607788086
6-7-2020:11.101305961608887
7-7-2020:11.003969192504883
8-7-2020:10.979634284973145
9-7-2020:10.512415885925293
10-7-2020:10.638955116271973
13-7-2020:10.8190279006958
14-7-2020:10.716824531555176
15-7-2020:10.87743091583252
16-7-2020:10.974767684936523
17-7-2020:10.84822940826416
20-7-2020:11.09643840789795
21-7-2020:11.008835792541504
22-7-2020:10.92609977722168
23-7-2020:10.809293746948242
24-7-2020:10.629220962524414
27-7-2020:10.541617393493652
28-7-2020:10.86283016204834
29-7-2020:10.921232223510742
30-7-2020:10.565951347351074
31-7-2020:10.989368438720703
3-8-2020:11.583125114440918
4-8-2020:11.441986083984375
5-8-2020:11.471187591552734
6-8-2020:11.29111385345459
7-8-2020:11.315447807312012
10-8-2020:11.471187591552734
11-8-2020:11.656128883361816
12-8-2020:11.850802421569824
13-8-2020:11.69019603729248
14-8-2020:11.437119483947754
17-8-2020:11.334916114807129
18-8-2020:11.09643840789795
19-8-2020:11.14510726928711
20-8-2020:10.935832977294922
21-8-2020:10.887165069580078
24-8-2020:11.281379699707031
25-8-2020:11.135374069213867
26-8-2020:11.052637100219727
27-8-2020:10.872563362121582
28-8-2020:10.838496208190918
31-8-2020:11.344648361206055
1-9-2020:11.281379699707031
2-9-2020:11.437119483947754
3-9-2020:11.549057006835938
4-9-2020:11.330048561096191
7-9-2020:11.695063591003418
8-9-2020:11.456586837768555
9-9-2020:11.607460021972656
10-9-2020:11.510122299194336
11-9-2020:11.461453437805176
14-9-2020:11.62692642211914
15-9-2020:11.587991714477539
16-9-2020:11.6366605758667
17-9-2020:11.500388145446777
18-9-2020:11.286247253417969
21-9-2020:10.935832977294922
22-9-2020:10.86283016204834
23-9-2020:11.052637100219727
24-9-2020:10.838496208190918
25-9-2020:10.823895454406738
28-9-2020:11.106172561645508
29-9-2020:10.979634284973145
30-9-2020:11.115906715393066
1-10-2020:11.120773315429688
2-10-2020:11.154841423034668
5-10-2020:11.203510284423828
6-10-2020:11.519856452941895
7-10-2020:11.743731498718262
8-10-2020:11.807001113891602
9-10-2020:11.816734313964844
12-10-2020:11.836201667785645
13-10-2020:11.729130744934082
14-10-2020:11.64152717590332
15-10-2020:11.315447807312012
16-10-2020:11.427385330200195
19-10-2020:11.368983268737793
20-10-2020:11.37385082244873
21-10-2020:11.081838607788086
22-10-2020:10.9114990234375
23-10-2020:11.062371253967285
26-10-2020:10.81416130065918
27-10-2020:10.604887008666992
28-10-2020:10.176602363586426
29-10-2020:9.996529579162598
30-10-2020:10.108467102050781
2-11-2020:10.32260799407959
3-11-2020:10.531883239746094
4-11-2020:10.775226593017578
5-11-2020:10.945566177368164
6-11-2020:10.741158485412598
9-11-2020:11.446853637695312
10-11-2020:11.656128883361816
11-11-2020:11.938405990600586
12-11-2020:11.602592468261719
13-11-2020:11.972474098205566
16-11-2020:12.060077667236328
17-11-2020:11.914071083068848
18-11-2020:11.884870529174805
19-11-2020:11.73399829864502
20-11-2020:11.841068267822266
23-11-2020:11.904337882995605
24-11-2020:12.094145774841309
25-11-2020:12.298553466796875
26-11-2020:12.191482543945312
27-11-2020:12.186615943908691
30-11-2020:12.040610313415527
1-12-2020:12.176881790161133
2-12-2020:12.459159851074219
3-12-2020:12.249884605407715
4-12-2020:12.16714859008789
7-12-2020:12.206083297729492
8-12-2020:12.045476913452148
9-12-2020:12.240151405334473
10-12-2020:12.06494426727295
11-12-2020:12.011408805847168
14-12-2020:12.191482543945312
15-12-2020:12.09901237487793
16-12-2020:12.264486312866211
17-12-2020:12.332621574401855
18-12-2020:12.288819313049316
21-12-2020:11.836201667785645
22-12-2020:11.996808052062988
23-12-2020:12.352088928222656
24-12-2020:12.264486312866211
28-12-2020:12.556496620178223
29-12-2020:12.415358543395996
30-12-2020:12.356955528259277
31-12-2020:12.186615943908691
4-1-2021:12.464027404785156
5-1-2021:12.279086112976074
6-1-2021:12.775506019592285
7-1-2021:12.721969604492188
8-1-2021:12.950713157653809
11-1-2021:12.814440727233887
12-1-2021:13.145386695861816
13-1-2021:13.320594787597656
14-1-2021:13.476333618164062
15-1-2021:13.252457618713379
18-1-2021:13.125919342041016
19-1-2021:13.218389511108398
20-1-2021:13.086984634399414
21-1-2021:12.96044635772705
22-1-2021:12.765771865844727
25-1-2021:12.585698127746582
26-1-2021:12.644100189208984
27-1-2021:12.391023635864258
28-1-2021:12.614899635314941
29-1-2021:12.47862720489502
1-2-2021:12.629500389099121
2-2-2021:12.687902450561523
3-2-2021:12.945845603942871
4-2-2021:12.936112403869629
5-2-2021:13.043182373046875
8-2-2021:12.89231014251709
9-2-2021:12.751172065734863
10-2-2021:12.770638465881348
11-2-2021:12.756037712097168
12-2-2021:12.707369804382324
15-2-2021:12.756037712097168
16-2-2021:12.595431327819824
17-2-2021:12.639233589172363
18-2-2021:12.454293251037598
19-2-2021:12.551630973815918
22-2-2021:12.395890235900879
23-2-2021:12.332621574401855
24-2-2021:12.308287620544434
25-2-2021:12.269351959228516
26-2-2021:11.763198852539062
1-3-2021:11.69019603729248
2-3-2021:11.505254745483398
3-3-2021:11.22784423828125
4-3-2021:11.198643684387207
5-3-2021:11.130507469177246
8-3-2021:11.19377613067627
9-3-2021:11.563657760620117
10-3-2021:11.651261329650879
11-3-2021:11.836201667785645
12-3-2021:11.860536575317383
15-3-2021:11.836201667785645
16-3-2021:11.787532806396484
17-3-2021:11.748598098754883
18-3-2021:11.811867713928223
19-3-2021:11.870269775390625
22-3-2021:11.743731498718262
23-3-2021:11.787532806396484
24-3-2021:11.646394729614258
25-3-2021:11.660994529724121
26-3-2021:11.714529991149902
29-3-2021:11.836201667785645
30-3-2021:11.714529991149902
31-3-2021:11.782666206359863
1-4-2021:11.799213409423828
6-4-2021:11.830362319946289
7-4-2021:11.947166442871094
8-4-2021:11.962739944458008
9-4-2021:11.997781753540039
12-4-2021:12.120426177978516
13-4-2021:11.933539390563965
14-4-2021:11.927698135375977
15-4-2021:11.919912338256836
16-4-2021:12.071758270263672
19-4-2021:12.058130264282227
20-4-2021:11.847882270812988
21-4-2021:11.764172554016113
22-4-2021:11.972474098205566
23-4-2021:12.030876159667969
26-4-2021:12.163254737854004
27-4-2021:12.011408805847168
28-4-2021:12.067864418029785
29-4-2021:11.974420547485352
30-4-2021:12.040610313415527
3-5-2021:12.116533279418945
4-5-2021:12.071758270263672
5-5-2021:12.056183815002441
6-5-2021:12.196349143981934
7-5-2021:12.276165962219238
10-5-2021:12.313153266906738
11-5-2021:11.859562873840332
12-5-2021:11.919912338256836
13-5-2021:12.075651168823242
14-5-2021:12.346248626708984
17-5-2021:12.377396583557129
18-5-2021:12.751172065734863
19-5-2021:12.772584915161133
20-5-2021:12.716130256652832
21-5-2021:12.793999671936035
24-5-2021:12.642000198364258
25-5-2021:12.588000297546387
26-5-2021:12.508000373840332
27-5-2021:12.258000373840332
28-5-2021:12.265999794006348
31-5-2021:12.149999618530273
1-6-2021:12.281999588012695
2-6-2021:12.338000297546387
3-6-2021:12.331999778747559
4-6-2021:12.3100004196167
7-6-2021:12.390000343322754
8-6-2021:12.34000015258789
9-6-2021:12.291999816894531
10-6-2021:12.206000328063965
11-6-2021:12.315999984741211
14-6-2021:12.307999610900879
15-6-2021:12.331999778747559
16-6-2021:12.244000434875488
17-6-2021:12.128000259399414
18-6-2021:11.899999618530273
21-6-2021:11.800000190734863
22-6-2021:11.729999542236328
23-6-2021:11.569999694824219
24-6-2021:11.684000015258789
25-6-2021:11.630000114440918
28-6-2021:11.592000007629395
29-6-2021:11.565999984741211
30-6-2021:11.553999900817871
1-7-2021:11.732000350952148
2-7-2021:11.753999710083008
5-7-2021:11.697999954223633
6-7-2021:11.593999862670898
7-7-2021:11.680000305175781
8-7-2021:11.527999877929688
9-7-2021:11.605999946594238
12-7-2021:11.640000343322754
13-7-2021:11.618000030517578
14-7-2021:11.612000465393066
15-7-2021:11.456000328063965
16-7-2021:11.621999740600586
19-7-2021:11.227999687194824
20-7-2021:11.092000007629395
21-7-2021:11.182000160217285
22-7-2021:11.315999984741211
23-7-2021:11.46399974822998
26-7-2021:11.486000061035156
27-7-2021:11.39799976348877
28-7-2021:11.557999610900879
29-7-2021:11.600000381469727
30-7-2021:11.251999855041504
2-8-2021:11.345999717712402
3-8-2021:11.482000350952148
4-8-2021:11.517999649047852
5-8-2021:11.621999740600586
6-8-2021:11.649999618530273
9-8-2021:11.654000282287598
10-8-2021:11.682000160217285
11-8-2021:11.800000190734863
12-8-2021:11.793999671936035
13-8-2021:11.92199993133545
16-8-2021:11.95199966430664
17-8-2021:11.949999809265137
18-8-2021:12.14799976348877
19-8-2021:12.163999557495117
20-8-2021:12.338000297546387
23-8-2021:12.315999984741211
24-8-2021:12.37399959564209
25-8-2021:12.211999893188477
26-8-2021:12.04800033569336
27-8-2021:12.034000396728516
30-8-2021:12.079999923706055
31-8-2021:12.131999969482422
1-9-2021:12.255999565124512
2-9-2021:12.09000015258789
3-9-2021:11.994000434875488
6-9-2021:12.055999755859375
7-9-2021:11.887999534606934
8-9-2021:12.027999877929688
9-9-2021:12.003999710083008
10-9-2021:11.758000373840332
13-9-2021:11.972000122070312
14-9-2021:11.986000061035156
15-9-2021:11.770000457763672
16-9-2021:11.763999938964844
17-9-2021:11.833999633789062
20-9-2021:11.746000289916992
21-9-2021:11.75
22-9-2021:11.630000114440918
23-9-2021:11.758000373840332
24-9-2021:11.699999809265137
27-9-2021:11.824000358581543
28-9-2021:11.6899995803833
29-9-2021:11.618000030517578
30-9-2021:11.342000007629395
1-10-2021:11.62399959564209
4-10-2021:11.697999954223633
5-10-2021:11.85200023651123
6-10-2021:11.656000137329102
7-10-2021:11.704000473022461
8-10-2021:11.597999572753906
11-10-2021:11.569999694824219
12-10-2021:11.552000045776367
13-10-2021:11.628000259399414
14-10-2021:11.543999671936035
15-10-2021:11.654000282287598
18-10-2021:11.600000381469727
19-10-2021:11.817999839782715
20-10-2021:12.001999855041504
21-10-2021:12.097999572753906
22-10-2021:12.161999702453613
25-10-2021:12.086000442504883
26-10-2021:12.192000389099121
27-10-2021:12.329999923706055
28-10-2021:12.394000053405762
29-10-2021:12.295999526977539
2-11-2021:12.489999771118164
3-11-2021:12.460000038146973
4-11-2021:12.65999984741211
5-11-2021:12.710000038146973
8-11-2021:12.73799991607666
9-11-2021:12.718000411987305
10-11-2021:12.859999656677246
11-11-2021:13.154000282287598
12-11-2021:13.15999984741211
15-11-2021:13.37600040435791
16-11-2021:13.477999687194824
17-11-2021:13.461999893188477
18-11-2021:13.350000381469727
19-11-2021:13.112000465393066
22-11-2021:13.039999961853027
23-11-2021:13.069999694824219
24-11-2021:13.064000129699707
25-11-2021:13.227999687194824
26-11-2021:12.795999526977539
29-11-2021:12.894000053405762
30-11-2021:12.8100004196167
1-12-2021:13.0
2-12-2021:12.84000015258789
3-12-2021:12.97599983215332
6-12-2021:13.109999656677246
7-12-2021:13.192000389099121
8-12-2021:13.133999824523926
9-12-2021:13.166000366210938
10-12-2021:13.065999984741211
13-12-2021:12.907999992370605
14-12-2021:12.878000259399414
15-12-2021:12.960000038146973
16-12-2021:13.0
17-12-2021:12.958000183105469
20-12-2021:12.758000373840332
21-12-2021:12.95199966430664
22-12-2021:12.862000465393066
23-12-2021:12.88599967956543
24-12-2021:12.868000030517578
27-12-2021:12.920000076293945
28-12-2021:13.12399959564209
29-12-2021:13.14799976348877
30-12-2021:13.071999549865723
31-12-2021:13.013999938964844
3-1-2022:13.1899995803833
4-1-2022:13.34000015258789
5-1-2022:13.279999732971191
6-1-2022:13.199999809265137
7-1-2022:13.25
10-1-2022:13.333999633789062
11-1-2022:13.538000106811523
12-1-2022:13.755999565124512
13-1-2022:13.88599967956543
14-1-2022:13.88599967956543
17-1-2022:13.850000381469727
18-1-2022:13.753999710083008
19-1-2022:13.503999710083008
20-1-2022:13.732000350952148
21-1-2022:13.545999526977539
24-1-2022:13.17199993133545
25-1-2022:13.130000114440918
26-1-2022:13.37399959564209
27-1-2022:13.67199993133545
28-1-2022:13.557999610900879
31-1-2022:13.553999900817871
1-2-2022:13.720000267028809
2-2-2022:13.857999801635742
3-2-2022:14.0600004196167
4-2-2022:14.104000091552734
7-2-2022:14.107999801635742
8-2-2022:14.281999588012695
9-2-2022:14.307999610900879
10-2-2022:14.567999839782715
11-2-2022:14.538000106811523
14-2-2022:14.29800033569336
15-2-2022:14.229999542236328
16-2-2022:14.131999969482422
17-2-2022:14.404000282287598
18-2-2022:14.479999542236328
21-2-2022:14.29800033569336
22-2-2022:14.402000427246094
23-2-2022:14.390000343322754
24-2-2022:13.715999603271484
25-2-2022:14.416000366210938
28-2-2022:14.267999649047852
1-3-2022:12.38599967956543
2-3-2022:12.07800006866455
3-3-2022:11.321999549865723
4-3-2022:10.732000350952148
7-3-2022:10.100000381469727
8-3-2022:10.484000205993652
9-3-2022:11.248000144958496
10-3-2022:11.071999549865723
11-3-2022:11.069999694824219
14-3-2022:11.428000450134277
15-3-2022:11.534000396728516
16-3-2022:11.779999732971191
17-3-2022:12.086000442504883
18-3-2022:12.071999549865723
21-3-2022:12.064000129699707
22-3-2022:12.3100004196167
23-3-2022:11.982000350952148
24-3-2022:11.807999610900879
25-3-2022:11.79800033569336
28-3-2022:11.826000213623047
29-3-2022:12.09000015258789
30-3-2022:12.069999694824219
31-3-2022:11.934000015258789
1-4-2022:11.925999641418457
4-4-2022:12.0
5-4-2022:11.784000396728516
6-4-2022:11.753999710083008
7-4-2022:11.543999671936035
8-4-2022:11.61400032043457
11-4-2022:11.520000457763672
12-4-2022:11.447999954223633
13-4-2022:11.612000465393066
14-4-2022:11.654000282287598
19-4-2022:11.685999870300293
20-4-2022:12.005999565124512
21-4-2022:12.163999557495117
22-4-2022:12.07800006866455
25-4-2022:11.5600004196167
26-4-2022:11.446000099182129
27-4-2022:11.163999557495117
28-4-2022:11.34000015258789
29-4-2022:11.321999549865723
2-5-2022:11.241999626159668
3-5-2022:11.347999572753906
4-5-2022:11.387999534606934
5-5-2022:11.276000022888184
6-5-2022:11.137999534606934
9-5-2022:11.005999565124512
10-5-2022:10.989999771118164
11-5-2022:11.289999961853027
12-5-2022:11.081999778747559
13-5-2022:11.359999656677246
16-5-2022:11.631999969482422
17-5-2022:12.251999855041504
18-5-2022:12.36400032043457
19-5-2022:12.473999977111816
20-5-2022:12.642000198364258
23-5-2022:12.86400032043457
24-5-2022:12.595999717712402
25-5-2022:12.781999588012695
26-5-2022:12.741999626159668
27-5-2022:12.699999809265137
30-5-2022:12.553999900817871
31-5-2022:12.496000289916992
1-6-2022:12.479999542236328
2-6-2022:12.430000305175781
3-6-2022:12.473999977111816
6-6-2022:12.60200023651123
7-6-2022:12.597999572753906
8-6-2022:12.473999977111816
9-6-2022:12.460000038146973
10-6-2022:12.258000373840332
13-6-2022:12.100000381469727
14-6-2022:11.958000183105469
15-6-2022:12.211999893188477
16-6-2022:11.321999549865723
17-6-2022:11.253999710083008
20-6-2022:11.513999938964844
21-6-2022:11.461999893188477
22-6-2022:11.557999610900879
23-6-2022:11.442000389099121
24-6-2022:11.345999717712402
27-6-2022:11.368000030517578
28-6-2022:11.48799991607666
29-6-2022:11.390000343322754
30-6-2022:10.965999603271484
1-7-2022:11.194000244140625
4-7-2022:10.98799991607666
5-7-2022:10.553999900817871
6-7-2022:10.383999824523926