Bourse/mise en place donné/Danone.txt

2-1-2020:66.84283447265625
3-1-2020:67.42108154296875
6-1-2020:67.54757690429688
7-1-2020:66.91510772705078
8-1-2020:65.559814453125
9-1-2020:65.68630981445312
10-1-2020:65.59595489501953
13-1-2020:65.28876495361328
14-1-2020:64.51173400878906
15-1-2020:65.45140075683594
16-1-2020:66.40913391113281
17-1-2020:66.58983612060547
20-1-2020:66.1561508178711
21-1-2020:66.22843933105469
22-1-2020:65.86701965332031
23-1-2020:66.24649810791016
24-1-2020:66.95125579833984
27-1-2020:65.86701965332031
28-1-2020:66.12001037597656
29-1-2020:65.81280517578125
30-1-2020:65.505615234375
31-1-2020:65.4152603149414
3-2-2020:65.74052429199219
4-2-2020:66.30071258544922
5-2-2020:66.10194396972656
6-2-2020:66.64405059814453
7-2-2020:66.35492706298828
10-2-2020:66.33684539794922
11-2-2020:66.5175552368164
12-2-2020:66.33684539794922
13-2-2020:64.98155975341797
14-2-2020:65.52367401123047
17-2-2020:65.28876495361328
18-2-2020:65.0177001953125
19-2-2020:64.69243621826172
20-2-2020:64.5659408569336
21-2-2020:64.15031433105469
24-2-2020:61.02412414550781
25-2-2020:61.060264587402344
26-2-2020:61.385536193847656
27-2-2020:59.090579986572266
28-2-2020:57.572654724121094
2-3-2020:57.01246643066406
3-3-2020:56.74141311645508
4-3-2020:56.86790466308594
5-3-2020:56.70526885986328
6-3-2020:55.07891845703125
9-3-2020:52.512908935546875
10-3-2020:51.77201843261719
11-3-2020:52.241851806640625
12-3-2020:47.796504974365234
13-3-2020:48.57353591918945
16-3-2020:48.754241943359375
17-3-2020:52.512908935546875
18-3-2020:54.03083419799805
19-3-2020:55.187347412109375
20-3-2020:53.07310104370117
23-3-2020:50.45287322998047
24-3-2020:49.62162399291992
25-3-2020:50.70585632324219
26-3-2020:52.91046142578125
27-3-2020:50.34444808959961
30-3-2020:51.6093864440918
31-3-2020:52.98274612426758
1-4-2020:51.10340881347656
2-4-2020:51.320255279541016
3-4-2020:51.06726837158203
6-4-2020:52.892391204833984
7-4-2020:52.765899658203125
8-4-2020:51.50096130371094
9-4-2020:52.94660186767578
14-4-2020:55.3499755859375
15-4-2020:56.018592834472656
16-4-2020:56.05473327636719
17-4-2020:57.4822998046875
20-4-2020:58.36775588989258
21-4-2020:56.777549743652344
22-4-2020:56.3800048828125
23-4-2020:55.964378356933594
24-4-2020:56.47035217285156
27-4-2020:57.89792251586914
28-4-2020:56.3438606262207
29-4-2020:56.50649642944336
30-4-2020:57.15702819824219
4-5-2020:55.56682586669922
5-5-2020:55.54875564575195
6-5-2020:55.56682586669922
7-5-2020:56.88597106933594
11-5-2020:59.86024856567383
12-5-2020:58.870052337646484
13-5-2020:58.25351333618164
14-5-2020:56.45994567871094
15-5-2020:56.66545867919922
18-5-2020:58.94478225708008
19-5-2020:57.74907302856445
20-5-2020:58.02931594848633
21-5-2020:57.22594451904297
22-5-2020:57.15121841430664
25-5-2020:57.65565872192383
26-5-2020:57.48751449584961
27-5-2020:57.45014572143555
28-5-2020:58.10404968261719
29-5-2020:57.506195068359375
2-6-2020:58.02931594848633
2-6-2020:58.02931594848633
3-6-2020:58.216148376464844
4-6-2020:58.533756256103516
5-6-2020:59.318443298339844
8-6-2020:59.93498229980469
9-6-2020:59.804195404052734
10-6-2020:59.41185760498047
11-6-2020:57.78643798828125
12-6-2020:57.20726776123047
15-6-2020:56.88965606689453
16-6-2020:59.056880950927734
17-6-2020:59.16897964477539
18-6-2020:59.337127685546875
19-6-2020:61.35488510131836
22-6-2020:59.430538177490234
23-6-2020:60.25259017944336
24-6-2020:59.20634460449219
25-6-2020:59.16897964477539
26-6-2020:59.262393951416016
29-6-2020:58.0106315612793
30-6-2020:57.506195068359375
1-7-2020:56.8709716796875
2-7-2020:58.38429260253906
3-7-2020:57.74907302856445
6-7-2020:57.506195068359375
7-7-2020:57.22594451904297
8-7-2020:56.70282745361328
9-7-2020:55.82472229003906
10-7-2020:56.64677810668945
13-7-2020:57.39409637451172
14-7-2020:58.01310729980469
15-7-2020:58.554744720458984
16-7-2020:58.264583587646484
17-7-2020:58.129173278808594
20-7-2020:58.76752853393555
21-7-2020:58.844905853271484
22-7-2020:58.109832763671875
23-7-2020:58.980316162109375
24-7-2020:58.74818801879883
27-7-2020:57.87770080566406
28-7-2020:57.800323486328125
29-7-2020:58.2839241027832
30-7-2020:55.15017318725586
31-7-2020:54.685916900634766
3-8-2020:54.95673370361328
4-8-2020:54.33771896362305
5-8-2020:54.221656799316406
6-8-2020:53.75739669799805
7-8-2020:52.790191650390625
10-8-2020:53.00297164916992
11-8-2020:53.75739669799805
12-8-2020:54.45378494262695
13-8-2020:54.685916900634766
14-8-2020:54.279685974121094
17-8-2020:54.62788391113281
18-8-2020:54.60853576660156
19-8-2020:54.840667724609375
20-8-2020:54.20231246948242
21-8-2020:54.1055908203125
24-8-2020:54.47312927246094
25-8-2020:54.45378494262695
26-8-2020:54.395755767822266
27-8-2020:54.395755767822266
28-8-2020:53.409202575683594
31-8-2020:53.29313278198242
1-9-2020:52.732154846191406
2-9-2020:53.834774017333984
3-9-2020:54.82132339477539
4-9-2020:54.33771896362305
7-9-2020:54.91804504394531
8-9-2020:54.569847106933594
9-9-2020:55.69181442260742
10-9-2020:55.130828857421875
11-9-2020:55.42099380493164
14-9-2020:55.45968246459961
15-9-2020:55.69181442260742
16-9-2020:56.19475555419922
17-9-2020:55.80787658691406
18-9-2020:55.45968246459961
21-9-2020:53.660675048828125
22-9-2020:53.1577262878418
23-9-2020:53.080352783203125
24-9-2020:52.616092681884766
25-9-2020:52.770843505859375
28-9-2020:53.834774017333984
29-9-2020:53.2737922668457
30-9-2020:53.409202575683594
1-10-2020:53.4478874206543
2-10-2020:53.25444793701172
5-10-2020:53.4478874206543
6-10-2020:53.331825256347656
7-10-2020:52.809532165527344
8-10-2020:53.196414947509766
9-10-2020:53.71870803833008
12-10-2020:53.89280700683594
13-10-2020:53.196414947509766
14-10-2020:53.68001937866211
15-10-2020:53.38985824584961
16-10-2020:51.552162170410156
19-10-2020:51.68756866455078
20-10-2020:50.35282516479492
21-10-2020:48.94070053100586
22-10-2020:48.68922805786133
23-10-2020:49.44364929199219
26-10-2020:48.88267135620117
27-10-2020:47.49956512451172
28-10-2020:45.342689514160156
29-10-2020:45.29433059692383
30-10-2020:45.845638275146484
2-11-2020:46.232521057128906
3-11-2020:47.84775924682617
4-11-2020:48.4377555847168
5-11-2020:48.65053939819336
6-11-2020:48.02185821533203
9-11-2020:50.99118423461914
10-11-2020:52.2872428894043
11-11-2020:52.809532165527344
12-11-2020:52.40330505371094
13-11-2020:52.59674835205078
16-11-2020:53.022315979003906
17-11-2020:52.65477752685547
18-11-2020:52.809532165527344
19-11-2020:51.165279388427734
20-11-2020:50.77839660644531
23-11-2020:49.17283248901367
24-11-2020:49.946598052978516
25-11-2020:50.5075798034668
26-11-2020:51.126590728759766
27-11-2020:51.04921340942383
30-11-2020:52.09379959106445
1-12-2020:51.0879020690918
2-12-2020:50.48823547363281
3-12-2020:49.63709259033203
4-12-2020:49.88856887817383
7-12-2020:50.12069320678711
8-12-2020:50.48823547363281
9-12-2020:50.19807434082031
10-12-2020:50.66233444213867
11-12-2020:50.701019287109375
14-12-2020:50.739707946777344
15-12-2020:50.77839660644531
16-12-2020:52.345272064208984
17-12-2020:52.209861755371094
18-12-2020:52.30658721923828
21-12-2020:50.60429763793945
22-12-2020:51.86166763305664
23-12-2020:52.0357666015625
24-12-2020:51.881011962890625
28-12-2020:52.69346618652344
29-12-2020:52.75149917602539
30-12-2020:52.46133804321289
31-12-2020:51.99707794189453
4-1-2021:52.616092681884766
5-1-2021:52.809532165527344
6-1-2021:53.2737922668457
7-1-2021:52.441993713378906
8-1-2021:51.28134536743164
11-1-2021:50.95249557495117
12-1-2021:50.87511444091797
13-1-2021:51.919700622558594
14-1-2021:51.18462371826172
15-1-2021:51.86166763305664
18-1-2021:52.92559814453125
19-1-2021:54.33771896362305
20-1-2021:53.46723175048828
21-1-2021:53.2737922668457
22-1-2021:52.770843505859375
25-1-2021:52.906253814697266
26-1-2021:53.5639533996582
27-1-2021:53.38985824584961
28-1-2021:53.46723175048828
29-1-2021:53.1577262878418
1-2-2021:53.776737213134766
2-2-2021:52.88690948486328
3-2-2021:52.48067855834961
4-2-2021:52.325927734375
5-2-2021:51.590850830078125
8-2-2021:51.416751861572266
9-2-2021:51.706912994384766
10-2-2021:51.61019515991211
11-2-2021:52.75149917602539
12-2-2021:52.15182876586914
15-2-2021:53.42854690551758
16-2-2021:52.944942474365234
17-2-2021:54.04755783081055
18-2-2021:53.75739669799805
19-2-2021:54.95673370361328
22-2-2021:55.53705596923828
23-2-2021:55.730499267578125
24-2-2021:56.059349060058594
25-2-2021:56.581642150878906
26-2-2021:54.60853576660156
1-3-2021:55.36296081542969
2-3-2021:54.279685974121094
3-3-2021:53.50592041015625
4-3-2021:54.29903030395508
5-3-2021:54.82132339477539
8-3-2021:55.188865661621094
9-3-2021:54.76329040527344
10-3-2021:55.82722091674805
11-3-2021:55.440338134765625
12-3-2021:56.21410369873047
15-3-2021:57.839012145996094
16-3-2021:57.761634826660156
17-3-2021:57.87770080566406
18-3-2021:56.949180603027344
19-3-2021:57.084590911865234
22-3-2021:57.06524658203125
23-3-2021:57.29737854003906
24-3-2021:56.38819885253906
25-3-2021:56.56229782104492
26-3-2021:56.67835998535156
29-3-2021:57.161964416503906
30-3-2021:56.871803283691406
31-3-2021:56.581642150878906
1-4-2021:56.31082534790039
6-4-2021:56.794429779052734
7-4-2021:57.68425750732422
8-4-2021:58.119503021240234
9-4-2021:57.63589859008789
12-4-2021:57.57786560058594
13-4-2021:57.42311096191406
14-4-2021:56.88147735595703
15-4-2021:57.239341735839844
16-4-2021:57.616554260253906
19-4-2021:58.361305236816406
20-4-2021:57.30704879760742
21-4-2021:56.85245895385742
22-4-2021:57.72294616699219
23-4-2021:56.910491943359375
26-4-2021:56.25279235839844
27-4-2021:56.001319885253906
28-4-2021:56.32049560546875
29-4-2021:57.190982818603516
30-4-2021:56.70737838745117
3-5-2021:57.50048828125
4-5-2021:57.084590911865234
5-5-2021:57.17163848876953
6-5-2021:57.05557632446289
7-5-2021:57.21999740600586
10-5-2021:57.58000183105469
11-5-2021:55.97999954223633
12-5-2021:56.7599983215332
13-5-2021:57.70000076293945
14-5-2021:57.54999923706055
17-5-2021:58.290000915527344
18-5-2021:58.04999923706055
19-5-2021:58.33000183105469
20-5-2021:59.88999938964844
21-5-2021:60.529998779296875
24-5-2021:60.52000045776367
25-5-2021:60.34000015258789
26-5-2021:59.2400016784668
27-5-2021:58.25
28-5-2021:58.459999084472656
31-5-2021:58.29999923706055
1-6-2021:58.220001220703125
2-6-2021:58.36000061035156
3-6-2021:58.470001220703125
4-6-2021:58.86000061035156
7-6-2021:58.869998931884766
8-6-2021:59.33000183105469
9-6-2021:58.810001373291016
10-6-2021:59.04999923706055
11-6-2021:59.369998931884766
14-6-2021:59.47999954223633
15-6-2021:59.29999923706055
16-6-2021:59.34000015258789
17-6-2021:59.189998626708984
18-6-2021:58.560001373291016
21-6-2021:57.2599983215332
22-6-2021:57.0
23-6-2021:57.0
24-6-2021:57.08000183105469
25-6-2021:57.869998931884766
28-6-2021:59.13999938964844
29-6-2021:59.439998626708984
30-6-2021:59.369998931884766
1-7-2021:60.29999923706055
2-7-2021:60.209999084472656
5-7-2021:60.0
6-7-2021:60.40999984741211
7-7-2021:60.5
8-7-2021:59.279998779296875
9-7-2021:59.459999084472656
12-7-2021:59.68000030517578
13-7-2021:59.720001220703125
14-7-2021:59.66999816894531
15-7-2021:58.84000015258789
16-7-2021:59.16999816894531
19-7-2021:58.459999084472656
20-7-2021:58.5099983215332
21-7-2021:58.970001220703125
22-7-2021:57.72999954223633
23-7-2021:58.189998626708984
26-7-2021:58.02000045776367
27-7-2021:57.20000076293945
28-7-2021:57.16999816894531
29-7-2021:60.86000061035156
30-7-2021:62.060001373291016
2-8-2021:63.279998779296875
3-8-2021:63.630001068115234
4-8-2021:62.779998779296875
5-8-2021:63.0
6-8-2021:62.70000076293945
9-8-2021:62.70000076293945
10-8-2021:63.29999923706055
11-8-2021:63.68000030517578
12-8-2021:64.0
13-8-2021:64.4800033569336
16-8-2021:65.0
17-8-2021:64.86000061035156
18-8-2021:63.970001220703125
19-8-2021:63.81999969482422
20-8-2021:63.599998474121094
23-8-2021:63.5
24-8-2021:63.099998474121094
25-8-2021:62.349998474121094
26-8-2021:62.13999938964844
27-8-2021:62.15999984741211
30-8-2021:61.970001220703125
31-8-2021:61.869998931884766
1-9-2021:61.810001373291016
2-9-2021:61.11000061035156
3-9-2021:61.5099983215332
6-9-2021:61.7599983215332
7-9-2021:60.220001220703125
8-9-2021:59.599998474121094
9-9-2021:60.11000061035156
10-9-2021:59.52000045776367
13-9-2021:59.83000183105469
14-9-2021:60.099998474121094
15-9-2021:59.41999816894531
16-9-2021:59.560001373291016
17-9-2021:59.31999969482422
20-9-2021:58.90999984741211
21-9-2021:59.529998779296875
22-9-2021:59.869998931884766
23-9-2021:59.70000076293945
24-9-2021:59.40999984741211
27-9-2021:59.279998779296875
28-9-2021:58.65999984741211
29-9-2021:59.36000061035156
30-9-2021:59.04999923706055
1-10-2021:58.11000061035156
4-10-2021:58.09000015258789
5-10-2021:57.7599983215332
6-10-2021:57.540000915527344
7-10-2021:57.91999816894531
8-10-2021:56.88999938964844
11-10-2021:56.630001068115234
12-10-2021:56.5099983215332
13-10-2021:57.22999954223633
14-10-2021:58.119998931884766
15-10-2021:57.540000915527344
18-10-2021:57.33000183105469
19-10-2021:55.61000061035156
20-10-2021:56.59000015258789
21-10-2021:56.220001220703125
22-10-2021:56.130001068115234
25-10-2021:56.20000076293945
26-10-2021:56.220001220703125
27-10-2021:55.86000061035156
28-10-2021:56.040000915527344
29-10-2021:56.349998474121094
2-11-2021:57.22999954223633
3-11-2021:57.290000915527344
4-11-2021:57.2599983215332
5-11-2021:57.349998474121094
8-11-2021:56.650001525878906
9-11-2021:57.2599983215332
10-11-2021:57.939998626708984
11-11-2021:57.81999969482422
12-11-2021:57.61000061035156
15-11-2021:57.63999938964844
16-11-2021:56.599998474121094
17-11-2021:56.75
18-11-2021:56.630001068115234
19-11-2021:56.189998626708984
22-11-2021:56.33000183105469
23-11-2021:56.779998779296875
24-11-2021:56.16999816894531
25-11-2021:56.09000015258789
26-11-2021:54.33000183105469
29-11-2021:54.33000183105469
30-11-2021:51.9900016784668
1-12-2021:52.349998474121094
2-12-2021:53.310001373291016
3-12-2021:52.88999938964844
6-12-2021:53.09000015258789
7-12-2021:52.86000061035156
8-12-2021:53.029998779296875
9-12-2021:53.0
10-12-2021:53.02000045776367
13-12-2021:52.709999084472656
14-12-2021:53.15999984741211
15-12-2021:53.099998474121094
16-12-2021:54.130001068115234
17-12-2021:54.619998931884766
20-12-2021:53.13999938964844
21-12-2021:53.279998779296875
22-12-2021:53.47999954223633
23-12-2021:53.790000915527344
24-12-2021:53.560001373291016
27-12-2021:54.54999923706055
28-12-2021:54.7400016784668
29-12-2021:54.75
30-12-2021:54.91999816894531
31-12-2021:54.59000015258789
3-1-2022:54.9900016784668
4-1-2022:56.619998931884766
5-1-2022:56.5099983215332
6-1-2022:56.52000045776367
7-1-2022:56.27000045776367
10-1-2022:56.900001525878906
11-1-2022:56.9900016784668
12-1-2022:56.810001373291016
13-1-2022:57.5
14-1-2022:57.869998931884766
17-1-2022:57.97999954223633
18-1-2022:57.68000030517578
19-1-2022:57.15999984741211
20-1-2022:57.52000045776367
21-1-2022:57.84000015258789
24-1-2022:56.060001373291016
25-1-2022:56.0
26-1-2022:56.20000076293945
27-1-2022:56.79999923706055
28-1-2022:55.209999084472656
31-1-2022:55.25
1-2-2022:55.060001373291016
2-2-2022:55.849998474121094
3-2-2022:55.099998474121094
4-2-2022:54.72999954223633
7-2-2022:55.5099983215332
8-2-2022:55.630001068115234
9-2-2022:55.400001525878906
10-2-2022:54.880001068115234
11-2-2022:55.38999938964844
14-2-2022:54.7599983215332
15-2-2022:55.099998474121094
16-2-2022:55.369998931884766
17-2-2022:55.439998626708984
18-2-2022:55.880001068115234
21-2-2022:55.349998474121094
22-2-2022:54.58000183105469
23-2-2022:56.689998626708984
24-2-2022:54.04999923706055
25-2-2022:56.02000045776367
28-2-2022:54.310001373291016
1-3-2022:53.59000015258789
2-3-2022:52.650001525878906
3-3-2022:51.22999954223633
4-3-2022:49.15999984741211
7-3-2022:48.04999923706055
8-3-2022:47.47999954223633
9-3-2022:51.099998474121094
10-3-2022:50.47999954223633
11-3-2022:51.040000915527344
14-3-2022:53.099998474121094
15-3-2022:52.7599983215332
16-3-2022:53.08000183105469
17-3-2022:53.47999954223633
18-3-2022:53.810001373291016
21-3-2022:52.150001525878906
22-3-2022:52.31999969482422
23-3-2022:51.720001220703125
24-3-2022:51.5099983215332
25-3-2022:50.970001220703125
28-3-2022:51.0
29-3-2022:51.84000015258789
30-3-2022:50.810001373291016
31-3-2022:50.029998779296875
1-4-2022:50.27000045776367
4-4-2022:50.18000030517578
5-4-2022:50.560001373291016
6-4-2022:50.650001525878906
7-4-2022:51.599998474121094
8-4-2022:52.2400016784668
11-4-2022:52.31999969482422
12-4-2022:51.93000030517578
13-4-2022:51.369998931884766
14-4-2022:52.66999816894531
19-4-2022:52.630001068115234
20-4-2022:55.65999984741211
21-4-2022:55.34000015258789
22-4-2022:55.220001220703125
25-4-2022:56.18000030517578
26-4-2022:56.40999984741211
27-4-2022:55.790000915527344
28-4-2022:56.90999984741211
29-4-2022:57.63999938964844
2-5-2022:57.29999923706055
3-5-2022:57.400001525878906
4-5-2022:56.369998931884766
5-5-2022:56.02000045776367
6-5-2022:56.099998474121094
9-5-2022:55.88999938964844
10-5-2022:54.84000015258789
11-5-2022:54.959999084472656
12-5-2022:54.79999923706055
13-5-2022:56.16999816894531
16-5-2022:56.599998474121094
17-5-2022:55.939998626708984
18-5-2022:55.4900016784668
19-5-2022:54.11000061035156
20-5-2022:54.869998931884766
23-5-2022:55.150001525878906
24-5-2022:54.380001068115234
25-5-2022:54.959999084472656
26-5-2022:54.560001373291016
27-5-2022:54.7599983215332
30-5-2022:54.790000915527344
31-5-2022:54.72999954223633
1-6-2022:54.68000030517578
2-6-2022:56.29999923706055
3-6-2022:55.900001525878906
6-6-2022:55.900001525878906
7-6-2022:55.4900016784668
8-6-2022:53.97999954223633
9-6-2022:53.34000015258789
10-6-2022:52.650001525878906
13-6-2022:53.220001220703125
14-6-2022:51.7400016784668
15-6-2022:51.36000061035156
16-6-2022:50.27000045776367
17-6-2022:51.900001525878906
20-6-2022:51.95000076293945
21-6-2022:51.63999938964844
22-6-2022:51.119998931884766
23-6-2022:50.56999969482422
24-6-2022:52.59000015258789
27-6-2022:52.68000030517578
28-6-2022:52.88999938964844
29-6-2022:53.029998779296875
30-6-2022:53.2599983215332
1-7-2022:53.29999923706055
4-7-2022:53.720001220703125
5-7-2022:52.939998626708984
6-7-2022:53.58000183105469