Bourse/mise en place donné/Carrefour.txt

2-1-2020:14.322844505310059
3-1-2020:14.380249977111816
6-1-2020:14.380249977111816
7-1-2020:14.495062828063965
8-1-2020:14.514198303222656
9-1-2020:14.528550148010254
10-1-2020:14.365899085998535
13-1-2020:14.399385452270508
14-1-2020:14.447224617004395
15-1-2020:14.375466346740723
16-1-2020:14.193679809570312
17-1-2020:14.112354278564453
20-1-2020:14.112354278564453
21-1-2020:14.117138862609863
22-1-2020:13.830106735229492
23-1-2020:13.987974166870117
24-1-2020:14.629010200500488
27-1-2020:14.562036514282227
28-1-2020:14.997366905212402
29-1-2020:14.892122268676758
30-1-2020:14.88255500793457
31-1-2020:14.643362045288086
3-2-2020:14.571603775024414
4-2-2020:14.782093048095703
5-2-2020:14.887338638305664
6-2-2020:15.030853271484375
7-2-2020:14.853850364685059
10-2-2020:14.74860668182373
11-2-2020:14.868202209472656
12-2-2020:15.026069641113281
13-2-2020:15.016501426696777
14-2-2020:15.169585227966309
17-2-2020:15.083477020263672
18-2-2020:15.614483833312988
19-2-2020:15.375289916992188
20-2-2020:15.427913665771484
21-2-2020:15.432696342468262
24-2-2020:15.040421485900879
25-2-2020:15.150449752807617
26-2-2020:15.384858131408691
27-2-2020:15.380075454711914
28-2-2020:14.968664169311523
2-3-2020:15.58578109741211
3-3-2020:15.624052047729492
4-3-2020:16.159841537475586
5-3-2020:15.834539413452148
6-3-2020:14.93039321899414
9-3-2020:13.964056015014648
10-3-2020:13.380425453186035
11-3-2020:13.514372825622559
12-3-2020:11.792187690734863
13-3-2020:12.466710090637207
16-3-2020:12.313627243041992
17-3-2020:13.739214897155762
18-3-2020:13.791836738586426
19-3-2020:13.820540428161621
20-3-2020:13.122097969055176
23-3-2020:12.959446907043457
24-3-2020:13.61961841583252
25-3-2020:13.370858192443848
26-3-2020:14.117138862609863
27-3-2020:13.629185676574707
30-3-2020:13.595698356628418
31-3-2020:13.791836738586426
1-4-2020:13.624402046203613
2-4-2020:13.610051155090332
3-4-2020:14.43765640258789
6-4-2020:14.51898193359375
7-4-2020:14.021461486816406
8-4-2020:14.054948806762695
9-4-2020:13.605266571044922
14-4-2020:13.873162269592285
15-4-2020:13.49045467376709
16-4-2020:13.313451766967773
17-4-2020:13.389992713928223
20-4-2020:13.504805564880371
21-4-2020:13.031205177307129
22-4-2020:13.193855285644531
23-4-2020:12.806364059448242
24-4-2020:12.744174003601074
27-4-2020:12.69155216217041
28-4-2020:12.815932273864746
29-4-2020:13.294317245483398
30-4-2020:12.911608695983887
4-5-2020:12.567171096801758
5-5-2020:12.710686683654785
6-5-2020:12.361465454101562
7-5-2020:12.739389419555664
11-5-2020:12.686767578125
12-5-2020:12.629361152648926
13-5-2020:12.32797908782959
14-5-2020:12.24665355682373
15-5-2020:12.208382606506348
18-5-2020:12.217950820922852
19-5-2020:11.926136016845703
20-5-2020:11.96919059753418
21-5-2020:12.256221771240234
22-5-2020:12.634145736694336
25-5-2020:12.60544204711914
26-5-2020:12.42844009399414
27-5-2020:12.844635009765625
28-5-2020:12.77287769317627
29-5-2020:13.064691543579102
2-6-2020:13.313451766967773
2-6-2020:13.313451766967773
3-6-2020:13.863595008850098
4-6-2020:13.901865005493164
5-6-2020:14.222382545471191
8-6-2020:14.178651809692383
9-6-2020:14.047457695007324
10-6-2020:14.047457695007324
11-6-2020:13.576132774353027
12-6-2020:13.644158363342285
15-6-2020:13.488669395446777
16-6-2020:13.799647331237793
17-6-2020:13.872532844543457
18-6-2020:13.537260055541992
19-6-2020:13.70732593536377
22-6-2020:14.115484237670898
23-6-2020:14.402167320251465
24-6-2020:13.906546592712402
25-6-2020:13.872532844543457
26-6-2020:13.551836967468262
29-6-2020:13.503247261047363
30-6-2020:13.367194175720215
1-7-2020:13.099946975708008
2-7-2020:13.464373588562012
3-7-2020:13.177692413330078
6-7-2020:13.197127342224121
7-7-2020:13.279730796813965
8-7-2020:13.158255577087402
9-7-2020:12.866713523864746
10-7-2020:13.090229034423828
13-7-2020:13.274871826171875
14-7-2020:13.668453216552734
15-7-2020:13.566413879394531
16-7-2020:13.619863510131836
17-7-2020:13.42064380645752
20-7-2020:13.444938659667969
21-7-2020:13.391489028930664
22-7-2020:13.289449691772461
23-7-2020:13.085370063781738
24-7-2020:13.167973518371582
27-7-2020:12.750097274780273
28-7-2020:13.236000061035156
29-7-2020:13.352616310119629
30-7-2020:12.92016315460205
31-7-2020:13.119382858276367
3-8-2020:13.070793151855469
4-8-2020:13.172832489013672
5-8-2020:13.29430866241455
6-8-2020:13.158255577087402
7-8-2020:13.012484550476074
10-8-2020:13.01734447479248
11-8-2020:13.240859031677246
12-8-2020:13.629581451416016
13-8-2020:13.464373588562012
14-8-2020:13.362335205078125
17-8-2020:13.29430866241455
18-8-2020:13.114523887634277
19-8-2020:13.095088958740234
20-8-2020:12.788969039916992
21-8-2020:12.852136611938477
24-8-2020:13.04649829864502
25-8-2020:13.05135726928711
26-8-2020:13.095088958740234
27-8-2020:13.065933227539062
28-8-2020:13.065933227539062
31-8-2020:13.080511093139648
1-9-2020:13.0562162399292
2-9-2020:13.167973518371582
3-9-2020:13.508105278015137
4-9-2020:13.911404609680176
7-9-2020:13.877391815185547
8-9-2020:13.96485424041748
9-9-2020:14.343859672546387
10-9-2020:14.324422836303711
11-9-2020:14.193228721618652
14-9-2020:14.120343208312988
15-9-2020:13.668453216552734
16-9-2020:13.71218490600586
17-9-2020:13.440079689025879
18-9-2020:13.05135726928711
21-9-2020:12.963894844055176
22-9-2020:13.255436897277832
23-9-2020:13.357475280761719
24-9-2020:13.372053146362305
25-9-2020:13.30888557434082
28-9-2020:13.580991744995117
29-9-2020:13.32832145690918
30-9-2020:13.279730796813965
1-10-2020:13.318603515625
2-10-2020:13.109664916992188
5-10-2020:13.138819694519043
6-10-2020:13.177692413330078
7-10-2020:13.061074256896973
8-10-2020:13.197127342224121
9-10-2020:13.483810424804688
12-10-2020:13.459515571594238
13-10-2020:13.430360794067383
14-10-2020:13.610145568847656
15-10-2020:13.629581451416016
16-10-2020:13.658736228942871
19-10-2020:13.619863510131836
20-10-2020:13.653877258300781
21-10-2020:13.532401084899902
22-10-2020:13.265153884887695
23-10-2020:13.459515571594238
26-10-2020:13.512964248657227
27-10-2020:13.22628116607666
28-10-2020:13.211705207824707
29-10-2020:12.9444580078125
30-10-2020:12.983329772949219
2-11-2020:13.138819694519043
3-11-2020:13.01734447479248
4-11-2020:13.104805946350098
5-11-2020:13.187409400939941
6-11-2020:13.031920433044434
9-11-2020:13.760775566101074
10-11-2020:13.68303108215332
11-11-2020:13.925982475280762
12-11-2020:13.843379020690918
13-11-2020:13.935700416564941
16-11-2020:13.96485424041748
17-11-2020:14.285550117492676
18-11-2020:14.018303871154785
19-11-2020:13.736480712890625
20-11-2020:13.430360794067383
23-11-2020:13.133960723876953
24-11-2020:13.182550430297852
25-11-2020:13.493529319763184
26-11-2020:13.240859031677246
27-11-2020:13.362335205078125
30-11-2020:13.34289836883545
1-12-2020:13.362335205078125
2-12-2020:13.211705207824707
3-12-2020:13.158255577087402
4-12-2020:13.119382858276367
7-12-2020:13.270012855529785
8-12-2020:13.29916763305664
9-12-2020:13.512964248657227
10-12-2020:13.508105278015137
11-12-2020:13.391489028930664
14-12-2020:13.362335205078125
15-12-2020:13.124242782592773
16-12-2020:13.182550430297852
17-12-2020:13.270012855529785
18-12-2020:13.177692413330078
21-12-2020:12.95417594909668
22-12-2020:13.114523887634277
23-12-2020:13.265153884887695
24-12-2020:13.255436897277832
28-12-2020:13.721902847290039
29-12-2020:13.940559387207031
30-12-2020:13.843379020690918
31-12-2020:13.634440422058105
4-1-2021:14.08147144317627
5-1-2021:14.586811065673828
6-1-2021:14.907506942749023
7-1-2021:14.985251426696777
8-1-2021:14.810325622558594
11-1-2021:14.892929077148438
12-1-2021:15.028982162475586
13-1-2021:17.045480728149414
14-1-2021:16.61788558959961
15-1-2021:16.141700744628906
18-1-2021:15.024123191833496
19-1-2021:14.577092170715332
20-1-2021:14.494488716125488
21-1-2021:14.649977684020996
22-1-2021:14.300127983093262
25-1-2021:14.407026290893555
26-1-2021:14.251537322998047
27-1-2021:14.018303871154785
28-1-2021:13.930841445922852
29-1-2021:13.59556770324707
1-2-2021:13.70246696472168
2-2-2021:13.867674827575684
3-2-2021:13.726761817932129
4-2-2021:13.770493507385254
5-2-2021:14.071752548217773
8-2-2021:13.96485424041748
9-2-2021:14.149497985839844
10-2-2021:14.164074897766113
11-2-2021:14.08147144317627
12-2-2021:14.037739753723145
15-2-2021:14.309845924377441
16-2-2021:14.236960411071777
17-2-2021:14.304986953735352
18-2-2021:14.217524528503418
19-2-2021:14.625682830810547
22-2-2021:14.479911804199219
23-2-2021:14.309845924377441
24-2-2021:14.154356002807617
25-2-2021:14.295269012451172
26-2-2021:14.037739753723145
1-3-2021:13.945419311523438
2-3-2021:13.833660125732422
3-3-2021:13.857955932617188
4-3-2021:13.925982475280762
5-3-2021:13.877391815185547
8-3-2021:13.906546592712402
9-3-2021:13.989150047302246
10-3-2021:14.178651809692383
11-3-2021:13.896828651428223
12-3-2021:14.188370704650879
15-3-2021:14.144639015197754
16-3-2021:14.164074897766113
17-3-2021:14.023162841796875
18-3-2021:14.324422836303711
19-3-2021:14.348718643188477
22-3-2021:14.188370704650879
23-3-2021:14.33414077758789
24-3-2021:14.664555549621582
25-3-2021:14.844338417053223
26-3-2021:14.844338417053223
29-3-2021:14.907506942749023
30-3-2021:14.912365913391113
31-3-2021:15.009546279907227
1-4-2021:14.82004451751709
6-4-2021:14.761734962463379
7-4-2021:14.868634223937988
8-4-2021:14.72772216796875
9-4-2021:14.46047592163086
12-4-2021:14.543079376220703
13-4-2021:14.479911804199219
14-4-2021:14.533361434936523
15-4-2021:14.572233200073242
16-4-2021:14.71314525604248
19-4-2021:14.936660766601562
20-4-2021:14.669414520263672
21-4-2021:15.407986640930176
22-4-2021:15.37397289276123
23-4-2021:15.315665245056152
26-4-2021:15.354537963867188
27-4-2021:15.514885902404785
28-4-2021:15.505167007446289
29-4-2021:15.544039726257324
30-4-2021:15.650938034057617
3-5-2021:15.718963623046875
4-5-2021:15.58777141571045
5-5-2021:15.796708106994629
6-5-2021:16.0882511138916
7-5-2021:16.05423927307129
10-5-2021:16.336061477661133
11-5-2021:16.093109130859375
12-5-2021:16.408946990966797
13-5-2021:16.4623966217041
14-5-2021:16.569293975830078
17-5-2021:16.797670364379883
18-5-2021:16.84625816345215
19-5-2021:16.84625816345215
20-5-2021:16.821964263916016
21-5-2021:16.651899337768555
24-5-2021:16.719924926757812
25-5-2021:16.545000076293945
26-5-2021:16.3700008392334
27-5-2021:16.594999313354492
28-5-2021:16.700000762939453
31-5-2021:16.719999313354492
1-6-2021:16.875
2-6-2021:16.8700008392334
3-6-2021:17.260000228881836
4-6-2021:17.325000762939453
7-6-2021:17.375
8-6-2021:17.415000915527344
9-6-2021:17.149999618530273
10-6-2021:17.184999465942383
11-6-2021:17.125
14-6-2021:17.19499969482422
15-6-2021:17.100000381469727
16-6-2021:16.875
17-6-2021:17.0049991607666
18-6-2021:16.854999542236328
21-6-2021:17.065000534057617
22-6-2021:17.06999969482422
23-6-2021:16.950000762939453
24-6-2021:17.075000762939453
25-6-2021:16.959999084472656
28-6-2021:16.725000381469727
29-6-2021:16.5049991607666
30-6-2021:16.584999084472656
1-7-2021:16.7549991607666
2-7-2021:16.889999389648438
5-7-2021:17.03499984741211
6-7-2021:17.075000762939453
7-7-2021:17.100000381469727
8-7-2021:16.290000915527344
9-7-2021:16.350000381469727
12-7-2021:16.280000686645508
13-7-2021:16.299999237060547
14-7-2021:16.204999923706055
15-7-2021:16.145000457763672
16-7-2021:16.239999771118164
19-7-2021:15.779999732971191
20-7-2021:15.675000190734863
21-7-2021:15.710000038146973
22-7-2021:15.765000343322754
23-7-2021:15.944999694824219
26-7-2021:15.920000076293945
27-7-2021:15.869999885559082
28-7-2021:15.824999809265137
29-7-2021:16.280000686645508
30-7-2021:15.65999984741211
2-8-2021:16.065000534057617
3-8-2021:16.34000015258789
4-8-2021:16.264999389648438
5-8-2021:16.274999618530273
6-8-2021:16.3799991607666
9-8-2021:16.46500015258789
10-8-2021:16.565000534057617
11-8-2021:16.975000381469727
12-8-2021:16.94499969482422
13-8-2021:16.9950008392334
16-8-2021:17.174999237060547
17-8-2021:17.235000610351562
18-8-2021:17.06999969482422
19-8-2021:17.139999389648438
20-8-2021:17.290000915527344
23-8-2021:17.290000915527344
24-8-2021:17.065000534057617
25-8-2021:16.8700008392334
26-8-2021:16.850000381469727
27-8-2021:16.899999618530273
30-8-2021:16.90999984741211
31-8-2021:16.850000381469727
1-9-2021:15.925000190734863
2-9-2021:15.885000228881836
3-9-2021:15.529999732971191
6-9-2021:15.819999694824219
7-9-2021:15.635000228881836
8-9-2021:15.725000381469727
9-9-2021:15.524999618530273
10-9-2021:15.25
13-9-2021:15.175000190734863
14-9-2021:15.039999961853027
15-9-2021:15.135000228881836
16-9-2021:14.875
17-9-2021:14.710000038146973
20-9-2021:14.649999618530273
21-9-2021:14.78499984741211
22-9-2021:15.104999542236328
23-9-2021:15.359999656677246
24-9-2021:15.539999961853027
27-9-2021:15.555000305175781
28-9-2021:15.979999542236328
29-9-2021:15.975000381469727
30-9-2021:15.545000076293945
1-10-2021:15.354999542236328
4-10-2021:15.604999542236328
5-10-2021:15.829999923706055
6-10-2021:15.979999542236328
7-10-2021:15.9350004196167
8-10-2021:16.030000686645508
11-10-2021:15.5649995803833
12-10-2021:15.359999656677246
13-10-2021:15.229999542236328
14-10-2021:15.34000015258789
15-10-2021:15.494999885559082
18-10-2021:15.229999542236328
19-10-2021:15.0
20-10-2021:15.020000457763672
21-10-2021:15.274999618530273
22-10-2021:15.260000228881836
25-10-2021:15.350000381469727
26-10-2021:15.494999885559082
27-10-2021:15.520000457763672
28-10-2021:15.529999732971191
29-10-2021:15.654999732971191
2-11-2021:15.505000114440918
3-11-2021:15.510000228881836
4-11-2021:15.359999656677246
5-11-2021:15.430000305175781
8-11-2021:15.354999542236328
9-11-2021:15.795000076293945
10-11-2021:16.350000381469727
11-11-2021:16.405000686645508
12-11-2021:16.1200008392334
15-11-2021:16.25
16-11-2021:15.925000190734863
17-11-2021:16.045000076293945
18-11-2021:15.805000305175781
19-11-2021:15.869999885559082
22-11-2021:16.06999969482422
23-11-2021:16.040000915527344
24-11-2021:15.789999961853027
25-11-2021:15.6850004196167
26-11-2021:15.475000381469727
29-11-2021:15.170000076293945
30-11-2021:14.619999885559082
1-12-2021:14.800000190734863
2-12-2021:14.645000457763672
3-12-2021:14.640000343322754
6-12-2021:15.210000038146973
7-12-2021:15.135000228881836
8-12-2021:14.9350004196167
9-12-2021:15.145000457763672
10-12-2021:15.579999923706055
13-12-2021:15.96500015258789
14-12-2021:16.065000534057617
15-12-2021:15.204999923706055
16-12-2021:15.25
17-12-2021:15.59000015258789
20-12-2021:15.625
21-12-2021:15.760000228881836
22-12-2021:15.619999885559082
23-12-2021:15.71500015258789
24-12-2021:15.645000457763672
27-12-2021:15.744999885559082
28-12-2021:15.914999961853027
29-12-2021:15.954999923706055
30-12-2021:16.014999389648438
31-12-2021:16.104999542236328
3-1-2022:16.1200008392334
4-1-2022:16.415000915527344
5-1-2022:17.25
6-1-2022:18.334999084472656
7-1-2022:18.354999542236328
10-1-2022:17.670000076293945
11-1-2022:17.854999542236328
12-1-2022:17.854999542236328
13-1-2022:17.670000076293945
14-1-2022:17.665000915527344
17-1-2022:17.860000610351562
18-1-2022:17.625
19-1-2022:17.469999313354492
20-1-2022:17.5
21-1-2022:17.559999465942383
24-1-2022:17.395000457763672
25-1-2022:17.479999542236328
26-1-2022:17.5
27-1-2022:17.825000762939453
28-1-2022:17.8700008392334
31-1-2022:16.920000076293945
1-2-2022:17.200000762939453
2-2-2022:17.0
3-2-2022:16.915000915527344
4-2-2022:16.770000457763672
7-2-2022:16.915000915527344
8-2-2022:17.024999618530273
9-2-2022:17.06999969482422
10-2-2022:17.149999618530273
11-2-2022:17.139999389648438
14-2-2022:17.204999923706055
15-2-2022:17.295000076293945
16-2-2022:17.184999465942383
17-2-2022:18.014999389648438
18-2-2022:18.18000030517578
21-2-2022:17.84000015258789
22-2-2022:17.959999084472656
23-2-2022:18.075000762939453
24-2-2022:17.639999389648438
25-2-2022:17.940000534057617
28-2-2022:17.899999618530273
1-3-2022:17.6299991607666
2-3-2022:17.645000457763672
3-3-2022:17.735000610351562
4-3-2022:17.424999237060547
7-3-2022:16.985000610351562
8-3-2022:17.1200008392334
9-3-2022:17.56999969482422
10-3-2022:17.75
11-3-2022:17.924999237060547
14-3-2022:18.239999771118164
15-3-2022:18.329999923706055
16-3-2022:18.094999313354492
17-3-2022:18.075000762939453
18-3-2022:18.225000381469727
21-3-2022:18.360000610351562
22-3-2022:18.549999237060547
23-3-2022:18.774999618530273
24-3-2022:18.78499984741211
25-3-2022:19.0
28-3-2022:19.05500030517578
29-3-2022:19.2549991607666
30-3-2022:19.53499984741211
31-3-2022:19.645000457763672
1-4-2022:19.350000381469727
4-4-2022:19.299999237060547
5-4-2022:18.96500015258789
6-4-2022:19.395000457763672
7-4-2022:19.774999618530273
8-4-2022:20.170000076293945
11-4-2022:20.40999984741211
12-4-2022:20.079999923706055
13-4-2022:20.139999389648438
14-4-2022:20.190000534057617
19-4-2022:20.600000381469727
20-4-2022:20.3700008392334
21-4-2022:19.770000457763672
22-4-2022:19.639999389648438
25-4-2022:19.799999237060547
26-4-2022:20.049999237060547
27-4-2022:19.825000762939453
28-4-2022:19.899999618530273
29-4-2022:20.15999984741211
2-5-2022:20.389999389648438
3-5-2022:20.84000015258789
4-5-2022:20.469999313354492
5-5-2022:20.559999465942383
6-5-2022:20.59000015258789
9-5-2022:20.600000381469727
10-5-2022:20.670000076293945
11-5-2022:20.479999542236328
12-5-2022:20.59000015258789
13-5-2022:21.030000686645508
16-5-2022:21.170000076293945
17-5-2022:21.030000686645508
18-5-2022:20.100000381469727
19-5-2022:19.459999084472656
20-5-2022:19.104999542236328
23-5-2022:19.360000610351562
24-5-2022:19.149999618530273
25-5-2022:19.15999984741211
26-5-2022:19.280000686645508
27-5-2022:19.104999542236328
30-5-2022:19.049999237060547
31-5-2022:19.030000686645508
1-6-2022:19.295000076293945
2-6-2022:19.614999771118164
3-6-2022:19.700000762939453
6-6-2022:19.6200008392334
7-6-2022:19.145000457763672
8-6-2022:18.899999618530273
9-6-2022:18.645000457763672
10-6-2022:18.34000015258789
13-6-2022:18.479999542236328
14-6-2022:18.764999389648438
15-6-2022:18.709999084472656
16-6-2022:18.639999389648438
17-6-2022:18.28499984741211
20-6-2022:18.625
21-6-2022:18.290000915527344
22-6-2022:16.979999542236328
23-6-2022:16.5
24-6-2022:17.075000762939453
27-6-2022:17.09000015258789
28-6-2022:17.2549991607666
29-6-2022:17.094999313354492
30-6-2022:16.885000228881836
1-7-2022:16.940000534057617
4-7-2022:17.149999618530273
5-7-2022:16.59000015258789
6-7-2022:16.780000686645508