Bourse/mise en place donné/Capgemini.txt

2-1-2020:108.04872131347656
3-1-2020:108.1460189819336
6-1-2020:106.34601593017578
7-1-2020:106.39466094970703
8-1-2020:106.10277557373047
9-1-2020:106.10277557373047
10-1-2020:107.27033996582031
13-1-2020:108.87574768066406
14-1-2020:111.1622314453125
15-1-2020:111.79467010498047
16-1-2020:111.69737243652344
17-1-2020:113.2541275024414
20-1-2020:113.83790588378906
21-1-2020:114.373046875
22-1-2020:114.51898956298828
23-1-2020:115.24871826171875
24-1-2020:115.83250427246094
27-1-2020:114.7622299194336
28-1-2020:113.74061584472656
29-1-2020:112.23250579833984
30-1-2020:110.57844543457031
31-1-2020:109.31358337402344
3-2-2020:110.91898345947266
4-2-2020:112.91358184814453
5-2-2020:113.01087951660156
6-2-2020:114.7622299194336
7-2-2020:113.05953216552734
10-2-2020:112.76763916015625
11-2-2020:112.52439880371094
12-2-2020:114.1784439086914
13-2-2020:110.335205078125
14-2-2020:111.84330749511719
17-2-2020:112.03791046142578
18-2-2020:110.8703384399414
19-2-2020:112.18385314941406
20-2-2020:110.28655242919922
21-2-2020:110.28655242919922
24-2-2020:107.46492767333984
25-2-2020:105.0324935913086
26-2-2020:104.1081771850586
27-2-2020:99.68113708496094
28-2-2020:96.53843688964844
2-3-2020:92.93843841552734
3-3-2020:92.88005828857422
4-3-2020:93.07466125488281
5-3-2020:91.18708801269531
6-3-2020:88.61843872070312
9-3-2020:82.7416763305664
10-3-2020:80.69843292236328
11-3-2020:79.49193572998047
12-3-2020:70.26815032958984
13-3-2020:67.91355895996094
16-3-2020:60.96652603149414
17-3-2020:56.70490264892578
18-3-2020:55.868141174316406
19-3-2020:57.5805778503418
20-3-2020:64.31355285644531
23-3-2020:62.640037536621094
24-3-2020:70.01517486572266
25-3-2020:70.57950592041016
26-3-2020:77.05950927734375
27-3-2020:75.8919448852539
30-3-2020:75.8919448852539
31-3-2020:74.9189682006836
1-4-2020:71.63031768798828
2-4-2020:68.40003967285156
3-4-2020:65.6951675415039
6-4-2020:67.77734375
7-4-2020:73.3427505493164
8-4-2020:75.07464599609375
9-4-2020:78.81086730957031
14-4-2020:79.7838363647461
15-4-2020:74.93842315673828
16-4-2020:77.13734436035156
17-4-2020:78.1297836303711
20-4-2020:79.04437255859375
21-4-2020:76.78707122802734
22-4-2020:78.1297836303711
23-4-2020:78.28545379638672
24-4-2020:75.8919448852539
27-4-2020:76.67031860351562
28-4-2020:82.7027587890625
29-4-2020:85.73843383789062
30-4-2020:83.4227523803711
4-5-2020:79.82275390625
5-5-2020:84.78491973876953
6-5-2020:86.94491577148438
7-5-2020:87.17842864990234
11-5-2020:83.9870834350586
12-5-2020:86.08870697021484
13-5-2020:82.7027587890625
14-5-2020:79.4530258178711
15-5-2020:79.33626556396484
18-5-2020:83.79248809814453
19-5-2020:84.3178939819336
20-5-2020:84.99897766113281
21-5-2020:82.0995101928711
22-5-2020:84.06492614746094
25-5-2020:86.5362777709961
26-5-2020:89.70816040039062
27-5-2020:87.6259994506836
28-5-2020:90.29195404052734
29-5-2020:89.6108627319336
2-6-2020:91.01194763183594
2-6-2020:91.01194763183594
3-6-2020:92.60137939453125
4-6-2020:92.00904083251953
5-6-2020:96.51077270507812
8-6-2020:96.2343521118164
9-6-2020:95.81971740722656
10-6-2020:95.93818664550781
11-6-2020:91.02182006835938
12-6-2020:94.93122100830078
15-6-2020:94.65479278564453
16-6-2020:97.22157287597656
17-6-2020:99.21575927734375
18-6-2020:98.6431655883789
19-6-2020:98.32725524902344
22-6-2020:97.45850372314453
23-6-2020:99.26512145996094
24-6-2020:97.53748321533203
25-6-2020:100.74595642089844
26-6-2020:102.02933502197266
29-6-2020:99.51192474365234
30-6-2020:100.64722442626953
1-7-2020:100.40042114257812
2-7-2020:100.30170440673828
3-7-2020:99.56128692626953
6-7-2020:102.96720123291016
7-7-2020:102.47359466552734
8-7-2020:100.49915313720703
9-7-2020:102.91783905029297
10-7-2020:102.91783905029297
13-7-2020:105.53398132324219
14-7-2020:104.10250091552734
15-7-2020:105.68206024169922
16-7-2020:104.34930419921875
17-7-2020:105.53398132324219
20-7-2020:106.12631225585938
21-7-2020:106.8173599243164
22-7-2020:106.12631225585938
23-7-2020:105.13908386230469
24-7-2020:102.67103576660156
27-7-2020:101.83189392089844
28-7-2020:103.51016998291016
29-7-2020:110.27263641357422
30-7-2020:105.7807846069336
31-7-2020:108.10075378417969
3-8-2020:108.2981948852539
4-8-2020:108.2981948852539
5-8-2020:110.71688842773438
6-8-2020:110.42072296142578
7-8-2020:109.87775421142578
10-8-2020:109.13733673095703
11-8-2020:110.96369934082031
12-8-2020:112.8887710571289
13-8-2020:111.95092010498047
14-8-2020:109.92710876464844
17-8-2020:110.51943969726562
18-8-2020:111.40794372558594
19-8-2020:112.19772338867188
20-8-2020:110.86497497558594
21-8-2020:112.54325103759766
24-8-2020:114.17216491699219
25-8-2020:115.11002349853516
26-8-2020:116.6895751953125
27-8-2020:115.50491333007812
28-8-2020:116.04788970947266
31-8-2020:114.51769256591797
1-9-2020:115.208740234375
2-9-2020:116.54149627685547
3-9-2020:116.7883071899414
4-9-2020:115.50491333007812
7-9-2020:116.83766174316406
8-9-2020:113.92536163330078
9-9-2020:115.55427551269531
10-9-2020:115.01129913330078
11-9-2020:115.11002349853516
14-9-2020:116.7883071899414
15-9-2020:117.3806381225586
16-9-2020:117.8742446899414
17-9-2020:116.04788970947266
18-9-2020:116.39341735839844
21-9-2020:112.14836120605469
22-9-2020:112.19772338867188
23-9-2020:111.95092010498047
24-9-2020:110.0751953125
25-9-2020:109.03861236572266
28-9-2020:111.21050262451172
29-9-2020:109.43350219726562
30-9-2020:108.3475570678711
1-10-2020:107.21224975585938
2-10-2020:106.71864318847656
5-10-2020:107.45905303955078
6-10-2020:106.12631225585938
7-10-2020:104.79356384277344
8-10-2020:110.3713607788086
9-10-2020:111.45730590820312
12-10-2020:111.8521957397461
13-10-2020:110.42072296142578
14-10-2020:110.71688842773438
15-10-2020:107.60713958740234
16-10-2020:107.80458068847656
19-10-2020:109.28541564941406
20-10-2020:106.61991882324219
21-10-2020:104.8429183959961
22-10-2020:103.01656341552734
23-10-2020:104.44803619384766
26-10-2020:97.87313842773438
27-10-2020:99.9561767578125
28-10-2020:95.42483520507812
29-10-2020:97.34003448486328
30-10-2020:97.87313842773438
2-11-2020:99.61064910888672
3-11-2020:102.42422485351562
4-11-2020:107.45905303955078
5-11-2020:108.98925018310547
6-11-2020:108.98925018310547
9-11-2020:115.208740234375
10-11-2020:113.3330307006836
11-11-2020:113.48110961914062
12-11-2020:112.74069213867188
13-11-2020:113.08621978759766
16-11-2020:113.53047180175781
17-11-2020:112.69132995605469
18-11-2020:114.71513366699219
19-11-2020:115.15938568115234
20-11-2020:116.49213409423828
23-11-2020:114.3696060180664
24-11-2020:117.57807922363281
25-11-2020:118.07168579101562
26-11-2020:115.8998031616211
27-11-2020:118.21977233886719
30-11-2020:114.81385803222656
1-12-2020:114.51769256591797
2-12-2020:112.79005432128906
3-12-2020:114.122802734375
4-12-2020:115.99852752685547
7-12-2020:115.8504409790039
8-12-2020:116.49213409423828
9-12-2020:116.64022064208984
10-12-2020:115.35682678222656
11-12-2020:112.6419677734375
14-12-2020:113.62918853759766
15-12-2020:112.69132995605469
16-12-2020:114.46833038330078
17-12-2020:118.51593780517578
18-12-2020:118.96018981933594
21-12-2020:116.83766174316406
22-12-2020:118.56529998779297
23-12-2020:120.73719024658203
24-12-2020:120.93463134765625
28-12-2020:124.88351440429688
29-12-2020:123.84693145751953
30-12-2020:126.61115264892578
31-12-2020:125.1796875
4-1-2021:126.70988464355469
5-1-2021:124.98223876953125
6-1-2021:123.4520492553711
7-1-2021:121.9712142944336
8-1-2021:125.37712860107422
11-1-2021:121.72441101074219
12-1-2021:122.46482849121094
13-1-2021:124.04438018798828
14-1-2021:123.10651397705078
15-1-2021:122.56354522705078
18-1-2021:123.25460052490234
19-1-2021:123.79757690429688
20-1-2021:122.90907287597656
21-1-2021:122.71163177490234
22-1-2021:121.82313537597656
25-1-2021:119.65123748779297
26-1-2021:120.14485168457031
27-1-2021:117.97296905517578
28-1-2021:117.97296905517578
29-1-2021:117.97296905517578
1-2-2021:120.68782806396484
2-2-2021:123.15587615966797
3-2-2021:123.00779724121094
4-2-2021:124.98223876953125
5-2-2021:126.61115264892578
8-2-2021:129.770263671875
9-2-2021:131.2510986328125
10-2-2021:131.49789428710938
11-2-2021:133.27490234375
12-2-2021:133.57107543945312
15-2-2021:135.54551696777344
16-2-2021:135.3974151611328
17-2-2021:133.7685089111328
18-2-2021:136.13783264160156
19-2-2021:138.2603759765625
22-2-2021:135.3480682373047
23-2-2021:133.57107543945312
24-2-2021:134.36085510253906
25-2-2021:132.23831176757812
26-2-2021:131.4485321044922
1-3-2021:134.7063751220703
2-3-2021:135.3480682373047
3-3-2021:137.07571411132812
4-3-2021:136.08848571777344
5-3-2021:134.21275329589844
8-3-2021:137.71739196777344
9-3-2021:142.06117248535156
10-3-2021:141.66627502441406
11-3-2021:143.78880310058594
12-3-2021:142.9003143310547
15-3-2021:142.11053466796875
16-3-2021:142.65350341796875
17-3-2021:140.18545532226562
18-3-2021:140.72842407226562
19-3-2021:141.17266845703125
22-3-2021:141.4194793701172
23-3-2021:140.7777862548828
24-3-2021:140.2348175048828
25-3-2021:140.13609313964844
26-3-2021:143.8875274658203
29-3-2021:144.67730712890625
30-3-2021:143.14710998535156
31-3-2021:143.245849609375
1-4-2021:146.10877990722656
6-4-2021:147.0959930419922
7-4-2021:147.046630859375
8-4-2021:148.13258361816406
9-4-2021:149.07044982910156
12-4-2021:149.71212768554688
13-4-2021:151.5384979248047
14-4-2021:149.07044982910156
15-4-2021:149.36660766601562
16-4-2021:149.56405639648438
19-4-2021:151.3904266357422
20-4-2021:148.08322143554688
21-4-2021:148.5768280029297
22-4-2021:148.72491455078125
23-4-2021:148.72491455078125
26-4-2021:148.8730010986328
27-4-2021:149.16917419433594
28-4-2021:149.8602294921875
29-4-2021:151.8346710205078
30-4-2021:150.45254516601562
3-5-2021:150.65000915527344
4-5-2021:148.62619018554688
5-5-2021:150.00830078125
6-5-2021:151.4397735595703
7-5-2021:153.11805725097656
10-5-2021:152.67379760742188
11-5-2021:149.31724548339844
12-5-2021:148.4781036376953
13-5-2021:149.8602294921875
14-5-2021:152.0814666748047
17-5-2021:151.6865692138672
18-5-2021:152.18019104003906
19-5-2021:149.5146942138672
20-5-2021:150.65000915527344
21-5-2021:149.8602294921875
24-5-2021:152.67379760742188
25-5-2021:153.75975036621094
26-5-2021:153.41421508789062
27-5-2021:150.30447387695312
28-5-2021:151.58786010742188
31-5-2021:150.69935607910156
1-6-2021:150.65000915527344
2-6-2021:151.1999969482422
3-6-2021:148.60000610351562
4-6-2021:150.75
7-6-2021:150.4499969482422
8-6-2021:150.89999389648438
9-6-2021:150.3000030517578
10-6-2021:152.75
11-6-2021:157.39999389648438
14-6-2021:158.5
15-6-2021:158.35000610351562
16-6-2021:159.35000610351562
17-6-2021:160.6999969482422
18-6-2021:156.5500030517578
21-6-2021:156.64999389648438
22-6-2021:157.35000610351562
23-6-2021:157.35000610351562
24-6-2021:161.5500030517578
25-6-2021:161.8000030517578
28-6-2021:161.14999389648438
29-6-2021:162.0
30-6-2021:162.0
1-7-2021:164.10000610351562
2-7-2021:164.64999389648438
5-7-2021:164.85000610351562
6-7-2021:164.0
7-7-2021:166.39999389648438
8-7-2021:164.89999389648438
9-7-2021:167.0500030517578
12-7-2021:168.5500030517578
13-7-2021:168.75
14-7-2021:168.3000030517578
15-7-2021:166.6999969482422
16-7-2021:166.85000610351562
19-7-2021:164.60000610351562
20-7-2021:166.75
21-7-2021:167.10000610351562
22-7-2021:170.60000610351562
23-7-2021:172.3000030517578
26-7-2021:172.60000610351562
27-7-2021:171.10000610351562
28-7-2021:177.5500030517578
29-7-2021:181.60000610351562
30-7-2021:182.25
2-8-2021:185.10000610351562
3-8-2021:187.5
4-8-2021:190.4499969482422
5-8-2021:189.5
6-8-2021:189.60000610351562
9-8-2021:190.25
10-8-2021:189.89999389648438
11-8-2021:189.5
12-8-2021:190.60000610351562
13-8-2021:190.5500030517578
16-8-2021:190.5500030517578
17-8-2021:190.35000610351562
18-8-2021:190.35000610351562
19-8-2021:189.64999389648438
20-8-2021:189.8000030517578
23-8-2021:190.64999389648438
24-8-2021:190.6999969482422
25-8-2021:189.8000030517578
26-8-2021:190.6999969482422
27-8-2021:191.0
30-8-2021:191.0
31-8-2021:190.14999389648438
1-9-2021:191.0
2-9-2021:191.4499969482422
3-9-2021:191.5500030517578
6-9-2021:192.3000030517578
7-9-2021:192.3000030517578
8-9-2021:189.5500030517578
9-9-2021:189.5
10-9-2021:189.60000610351562
13-9-2021:189.1999969482422
14-9-2021:191.8000030517578
15-9-2021:189.8000030517578
16-9-2021:194.0
17-9-2021:192.35000610351562
20-9-2021:188.9499969482422
21-9-2021:193.60000610351562
22-9-2021:193.1999969482422
23-9-2021:195.64999389648438
24-9-2021:192.60000610351562
27-9-2021:191.14999389648438
28-9-2021:180.1999969482422
29-9-2021:181.0500030517578
30-9-2021:180.14999389648438
1-10-2021:178.64999389648438
4-10-2021:175.5500030517578
5-10-2021:176.85000610351562
6-10-2021:176.0
7-10-2021:179.25
8-10-2021:176.3000030517578
11-10-2021:175.14999389648438
12-10-2021:175.60000610351562
13-10-2021:182.6999969482422
14-10-2021:187.10000610351562
15-10-2021:187.8000030517578
18-10-2021:186.8000030517578
19-10-2021:189.5
20-10-2021:185.5
21-10-2021:184.3000030517578
22-10-2021:188.64999389648438
25-10-2021:187.5500030517578
26-10-2021:189.60000610351562
27-10-2021:188.0500030517578
28-10-2021:199.3000030517578
29-10-2021:201.3000030517578
2-11-2021:207.10000610351562
3-11-2021:209.60000610351562
4-11-2021:211.3000030517578
5-11-2021:210.6999969482422
8-11-2021:211.8000030517578
9-11-2021:212.1999969482422
10-11-2021:208.5
11-11-2021:212.6999969482422
12-11-2021:213.60000610351562
15-11-2021:214.5
16-11-2021:214.8000030517578
17-11-2021:215.60000610351562
18-11-2021:215.1999969482422
19-11-2021:215.8000030517578
22-11-2021:211.39999389648438
23-11-2021:205.39999389648438
24-11-2021:203.39999389648438
25-11-2021:205.6999969482422
26-11-2021:200.1999969482422
29-11-2021:201.89999389648438
30-11-2021:204.10000610351562
1-12-2021:207.89999389648438
2-12-2021:204.39999389648438
3-12-2021:201.39999389648438
6-12-2021:200.1999969482422
7-12-2021:207.10000610351562
8-12-2021:205.60000610351562
9-12-2021:208.10000610351562
10-12-2021:206.0
13-12-2021:204.60000610351562
14-12-2021:201.1999969482422
15-12-2021:204.3000030517578
16-12-2021:207.6999969482422
17-12-2021:204.8000030517578
20-12-2021:204.10000610351562
21-12-2021:204.1999969482422
22-12-2021:211.60000610351562
23-12-2021:213.60000610351562
24-12-2021:212.5
27-12-2021:215.10000610351562
28-12-2021:216.39999389648438
29-12-2021:214.89999389648438
30-12-2021:215.6999969482422
31-12-2021:215.5
3-1-2022:213.5
4-1-2022:217.1999969482422
5-1-2022:212.60000610351562
6-1-2022:203.3000030517578
7-1-2022:200.10000610351562
10-1-2022:194.4499969482422
11-1-2022:200.6999969482422
12-1-2022:203.3000030517578
13-1-2022:201.6999969482422
14-1-2022:198.6999969482422
17-1-2022:204.39999389648438
18-1-2022:201.39999389648438
19-1-2022:205.39999389648438
20-1-2022:207.0
21-1-2022:203.1999969482422
24-1-2022:190.6999969482422
25-1-2022:188.8000030517578
26-1-2022:193.39999389648438
27-1-2022:193.8000030517578
28-1-2022:193.0
31-1-2022:197.4499969482422
1-2-2022:201.10000610351562
2-2-2022:204.89999389648438
3-2-2022:197.0
4-2-2022:193.14999389648438
7-2-2022:194.60000610351562
8-2-2022:194.8000030517578
9-2-2022:200.60000610351562
10-2-2022:199.35000610351562
11-2-2022:197.10000610351562
14-2-2022:193.10000610351562
15-2-2022:186.75
16-2-2022:183.0
17-2-2022:185.6999969482422
18-2-2022:185.9499969482422
21-2-2022:182.1999969482422
22-2-2022:184.9499969482422
23-2-2022:185.75
24-2-2022:182.5
25-2-2022:189.14999389648438
28-2-2022:188.3000030517578
1-3-2022:182.5
2-3-2022:184.5
3-3-2022:183.89999389648438
4-3-2022:171.25
7-3-2022:170.6999969482422
8-3-2022:166.5500030517578
9-3-2022:179.35000610351562
10-3-2022:174.75
11-3-2022:175.0
14-3-2022:178.3000030517578
15-3-2022:179.4499969482422
16-3-2022:187.89999389648438
17-3-2022:190.85000610351562
18-3-2022:195.14999389648438
21-3-2022:193.8000030517578
22-3-2022:193.5
23-3-2022:191.25
24-3-2022:189.6999969482422
25-3-2022:192.1999969482422
28-3-2022:194.3000030517578
29-3-2022:201.3000030517578
30-3-2022:200.3000030517578
31-3-2022:202.5
1-4-2022:199.85000610351562
4-4-2022:205.39999389648438
5-4-2022:200.8000030517578
6-4-2022:192.89999389648438
7-4-2022:190.64999389648438
8-4-2022:189.6999969482422
11-4-2022:189.4499969482422
12-4-2022:189.9499969482422
13-4-2022:188.8000030517578
14-4-2022:191.14999389648438
19-4-2022:187.8000030517578
20-4-2022:192.14999389648438
21-4-2022:195.1999969482422
22-4-2022:192.10000610351562
25-4-2022:188.0
26-4-2022:185.35000610351562
27-4-2022:186.5
28-4-2022:196.10000610351562
29-4-2022:196.10000610351562
2-5-2022:191.35000610351562
3-5-2022:194.0500030517578
4-5-2022:190.5500030517578
5-5-2022:189.35000610351562
6-5-2022:183.75
9-5-2022:177.75
10-5-2022:176.6999969482422
11-5-2022:179.6999969482422
12-5-2022:180.4499969482422
13-5-2022:184.25
16-5-2022:184.9499969482422
17-5-2022:187.60000610351562
18-5-2022:181.89999389648438
19-5-2022:178.35000610351562
20-5-2022:180.75
23-5-2022:184.0
24-5-2022:181.64999389648438
25-5-2022:182.4499969482422
26-5-2022:184.35000610351562
27-5-2022:186.60000610351562
30-5-2022:186.39999389648438
31-5-2022:180.5
1-6-2022:176.10000610351562
2-6-2022:178.8000030517578
3-6-2022:179.9499969482422
6-6-2022:182.25
7-6-2022:180.25
8-6-2022:178.5
9-6-2022:176.4499969482422
10-6-2022:169.85000610351562
13-6-2022:169.35000610351562
14-6-2022:165.75
15-6-2022:169.39999389648438
16-6-2022:166.0
17-6-2022:168.5
20-6-2022:168.39999389648438
21-6-2022:171.4499969482422
22-6-2022:174.89999389648438
23-6-2022:174.5500030517578
24-6-2022:178.35000610351562
27-6-2022:181.0
28-6-2022:174.6999969482422
29-6-2022:169.0
30-6-2022:163.4499969482422
1-7-2022:161.75
4-7-2022:157.3000030517578
5-7-2022:155.39999389648438
6-7-2022:159.10000610351562