Bourse/mise en place donné/BNPParibas.txt

2-1-2020:45.50089645385742
3-1-2020:44.9573974609375
6-1-2020:44.736602783203125
7-1-2020:44.71961975097656
8-1-2020:44.82152557373047
9-1-2020:44.49882507324219
10-1-2020:44.295013427734375
13-1-2020:44.099693298339844
14-1-2020:44.30350112915039
15-1-2020:43.27595520019531
16-1-2020:42.96174621582031
17-1-2020:43.09762191772461
20-1-2020:42.87682342529297
21-1-2020:42.639041900634766
22-1-2020:42.528648376464844
23-1-2020:42.42249298095703
24-1-2020:42.38427734375
27-1-2020:41.501094818115234
28-1-2020:41.968162536621094
29-1-2020:42.040348052978516
30-1-2020:41.5180778503418
31-1-2020:40.80049133300781
3-2-2020:41.0510139465332
4-2-2020:41.85776901245117
5-2-2020:42.129512786865234
6-2-2020:42.80888366699219
7-2-2020:44.0147705078125
10-2-2020:43.853416442871094
11-2-2020:44.7790641784668
12-2-2020:45.50089645385742
13-2-2020:45.49240493774414
14-2-2020:45.585819244384766
17-2-2020:46.01042556762695
18-2-2020:45.57732391357422
19-2-2020:45.645263671875
20-2-2020:45.229148864746094
21-2-2020:45.19518280029297
24-2-2020:43.479766845703125
25-2-2020:41.35673141479492
26-2-2020:40.944862365722656
27-2-2020:38.54158401489258
28-2-2020:37.18284225463867
2-3-2020:36.90260696411133
3-3-2020:36.354862213134766
4-3-2020:35.87929916381836
5-3-2020:34.40591049194336
6-3-2020:32.70748519897461
9-3-2020:28.690698623657227
10-3-2020:29.408288955688477
11-3-2020:30.282976150512695
12-3-2020:26.325639724731445
13-3-2020:26.945566177368164
16-3-2020:23.302438735961914
17-3-2020:24.797054290771484
18-3-2020:22.419254302978516
19-3-2020:23.085887908935547
20-3-2020:23.302438735961914
23-3-2020:21.591270446777344
24-3-2020:23.591171264648438
25-3-2020:25.47642707824707
26-3-2020:26.30865478515625
27-3-2020:25.37027359008789
30-3-2020:23.990299224853516
31-3-2020:23.36188316345215
1-4-2020:21.96917152404785
2-4-2020:22.117782592773438
3-4-2020:21.005313873291016
6-4-2020:21.778099060058594
7-4-2020:22.716480255126953
8-4-2020:22.89056968688965
9-4-2020:24.121929168701172
14-4-2020:23.61664581298828
15-4-2020:21.926708221435547
16-4-2020:21.14543342590332
17-4-2020:21.629484176635742
20-4-2020:21.820558547973633
21-4-2020:20.95011329650879
22-4-2020:21.684682846069336
23-4-2020:23.0391788482666
24-4-2020:22.334331512451172
27-4-2020:23.59966278076172
28-4-2020:25.13673973083496
29-4-2020:26.07087516784668
30-4-2020:24.351215362548828
4-5-2020:23.022197723388672
5-5-2020:23.956331253051758
6-5-2020:23.777996063232422
7-5-2020:24.1983585357666
11-5-2020:23.862918853759766
12-5-2020:23.625139236450195
13-5-2020:22.50417709350586
14-5-2020:22.27488899230957
15-5-2020:22.538145065307617
18-5-2020:24.300262451171875
19-5-2020:24.07522201538086
20-5-2020:24.474353790283203
21-5-2020:24.020023345947266
22-5-2020:24.096452713012695
25-5-2020:27.557188034057617
26-5-2020:29.554500579833984
27-5-2020:32.16197204589844
28-5-2020:32.123836517333984
29-5-2020:30.7509822845459
2-6-2020:32.872230529785156
2-6-2020:32.872230529785156
3-6-2020:34.46436309814453
4-6-2020:34.340423583984375
5-6-2020:37.291107177734375
8-6-2020:37.6104850769043
9-6-2020:36.38063430786133
10-6-2020:35.60840606689453
11-6-2020:33.129642486572266
12-6-2020:33.339385986328125
15-6-2020:32.69585418701172
16-6-2020:34.33088684082031
17-6-2020:34.27845764160156
18-6-2020:34.144981384277344
19-6-2020:33.653995513916016
22-6-2020:33.46331787109375
23-6-2020:34.61690139770508
24-6-2020:32.90082931518555
25-6-2020:33.534820556640625
26-6-2020:32.87699890136719
29-6-2020:33.701663970947266
30-6-2020:33.72072982788086
1-7-2020:33.101043701171875
2-7-2020:34.89814758300781
3-7-2020:34.58829879760742
6-7-2020:35.64177322387695
7-7-2020:35.503536224365234
8-7-2020:34.655033111572266
9-7-2020:33.85420227050781
10-7-2020:34.96965026855469
13-7-2020:35.9754524230957
14-7-2020:35.75617980957031
15-7-2020:36.73338317871094
16-7-2020:36.761985778808594
17-7-2020:36.20426559448242
20-7-2020:36.23762893676758
21-7-2020:36.742916107177734
22-7-2020:36.03742218017578
23-7-2020:35.81338119506836
24-7-2020:35.408199310302734
27-7-2020:34.621665954589844
28-7-2020:34.48342514038086
29-7-2020:34.130680084228516
30-7-2020:32.77689743041992
31-7-2020:32.524253845214844
3-8-2020:33.80653381347656
4-8-2020:34.49773025512695
5-8-2020:34.2689208984375
6-8-2020:34.1640510559082
7-8-2020:33.825599670410156
10-8-2020:34.144981384277344
11-8-2020:35.74188232421875
12-8-2020:36.06126022338867
13-8-2020:35.265193939208984
14-8-2020:34.95058059692383
17-8-2020:34.60260009765625
18-8-2020:34.21648406982422
19-8-2020:35.1174201965332
20-8-2020:34.27845764160156
21-8-2020:33.71119689941406
24-8-2020:34.59306335449219
25-8-2020:34.66456985473633
26-8-2020:35.17938995361328
27-8-2020:34.788509368896484
28-8-2020:36.04219055175781
31-8-2020:34.86001205444336
1-9-2020:34.40238952636719
2-9-2020:34.20695114135742
3-9-2020:34.46436309814453
4-9-2020:35.489234924316406
7-9-2020:35.65607452392578
8-9-2020:34.72653579711914
9-9-2020:35.074520111083984
10-9-2020:35.27949523925781
11-9-2020:34.42622756958008
14-9-2020:34.864776611328125
15-9-2020:34.1640510559082
16-9-2020:34.04487609863281
17-9-2020:33.77316665649414
18-9-2020:32.981868743896484
21-9-2020:30.879684448242188
22-9-2020:30.717613220214844
23-9-2020:29.988285064697266
24-9-2020:29.70703887939453
25-9-2020:28.839473724365234
28-9-2020:30.336265563964844
29-9-2020:29.54973602294922
30-9-2020:29.53066635131836
1-10-2020:29.225589752197266
2-10-2020:29.068281173706055
5-10-2020:29.988285064697266
6-10-2020:31.494611740112305
7-10-2020:31.561344146728516
8-10-2020:32.14767074584961
9-10-2020:31.861658096313477
12-10-2020:31.976064682006836
13-10-2020:30.674711227416992
14-10-2020:31.032224655151367
15-10-2020:30.188491821289062
16-10-2020:30.70331573486328
19-10-2020:31.079893112182617
20-10-2020:31.57088279724121
21-10-2020:31.11326026916504
22-10-2020:31.065593719482422
23-10-2020:31.937929153442383
26-10-2020:31.41357421875
27-10-2020:29.91201400756836
28-10-2020:28.3627872467041
29-10-2020:27.93853759765625
30-10-2020:28.462890625
2-11-2020:29.67367172241211
3-11-2020:31.48984146118164
4-11-2020:31.575647354125977
5-11-2020:32.30021286010742
6-11-2020:31.680519104003906
9-11-2020:37.37691116333008
10-11-2020:40.23225784301758
11-11-2020:39.174015045166016
12-11-2020:37.70105743408203
13-11-2020:38.053802490234375
16-11-2020:38.70685958862305
17-11-2020:39.01670837402344
18-11-2020:39.21215057373047
19-11-2020:38.90230178833008
20-11-2020:39.04054260253906
23-11-2020:39.555362701416016
24-11-2020:41.695682525634766
25-11-2020:41.71474838256836
26-11-2020:41.342933654785156
27-11-2020:41.7814826965332
30-11-2020:40.961585998535156
1-12-2020:42.14376449584961
2-12-2020:42.854026794433594
3-12-2020:42.78252410888672
4-12-2020:43.6071891784668
7-12-2020:42.42977523803711
8-12-2020:42.22003173828125
9-12-2020:42.46791076660156
10-12-2020:41.433502197265625
11-12-2020:41.104591369628906
14-12-2020:42.091331481933594
15-12-2020:43.125736236572266
16-12-2020:42.11516189575195
17-12-2020:41.9912223815918
18-12-2020:41.53360366821289
21-12-2020:39.76987075805664
22-12-2020:40.50396728515625
23-12-2020:41.791019439697266
24-12-2020:41.75288009643555
28-12-2020:41.595577239990234
29-12-2020:41.60987854003906
30-12-2020:41.28573226928711
31-12-2020:41.095054626464844
4-1-2021:41.004486083984375
5-1-2021:40.91868209838867
6-1-2021:43.17817306518555
7-1-2021:44.150611877441406
8-1-2021:43.173404693603516
11-1-2021:42.882625579833984
12-1-2021:43.2258415222168
13-1-2021:42.925533294677734
14-1-2021:43.025630950927734
15-1-2021:42.363040924072266
18-1-2021:42.715789794921875
19-1-2021:42.05319595336914
20-1-2021:42.34873962402344
21-1-2021:42.2724723815918
22-1-2021:41.07598876953125
25-1-2021:39.3074836730957
26-1-2021:40.032047271728516
27-1-2021:38.63536071777344
28-1-2021:39.283653259277344
29-1-2021:37.92509841918945
1-2-2021:38.30644607543945
2-2-2021:39.66499710083008
3-2-2021:39.94624710083008
4-2-2021:40.50396728515625
5-2-2021:41.56221008300781
8-2-2021:42.06272888183594
9-2-2021:41.87205505371094
10-2-2021:43.0303955078125
11-2-2021:43.56428527832031
12-2-2021:44.31268310546875
15-2-2021:45.33279037475586
16-2-2021:45.389991760253906
17-2-2021:45.42812728881836
18-2-2021:44.879940032958984
19-2-2021:46.0716552734375
22-2-2021:47.001190185546875
23-2-2021:47.144195556640625
24-2-2021:47.83061981201172
25-2-2021:47.96409606933594
26-2-2021:46.977359771728516
1-3-2021:46.8438835144043
2-3-2021:48.097564697265625
3-3-2021:49.308345794677734
4-3-2021:49.241615295410156
5-3-2021:49.184410095214844
8-3-2021:50.767005920410156
9-3-2021:50.137779235839844
10-3-2021:50.29985427856445
11-3-2021:49.8899040222168
12-3-2021:50.60493469238281
15-3-2021:49.4132194519043
16-3-2021:48.803062438964844
17-3-2021:49.27021026611328
18-3-2021:50.423789978027344
19-3-2021:48.76492691040039
22-3-2021:48.34544372558594
23-3-2021:48.01176452636719
24-3-2021:48.736324310302734
25-3-2021:48.4598503112793
26-3-2021:49.260677337646484
29-3-2021:48.307308197021484
30-3-2021:50.1663818359375
31-3-2021:49.46088790893555
1-4-2021:49.718299865722656
6-4-2021:49.52762222290039
7-4-2021:49.851768493652344
8-4-2021:49.575294494628906
9-4-2021:49.06047058105469
12-4-2021:49.022335052490234
13-4-2021:49.23207473754883
14-4-2021:49.55622482299805
15-4-2021:49.34647750854492
16-4-2021:50.433326721191406
19-4-2021:50.84327697753906
20-4-2021:48.4598503112793
21-4-2021:48.01176452636719
22-4-2021:48.31684112548828
23-4-2021:48.15476989746094
26-4-2021:49.48948669433594
27-4-2021:49.44182205200195
28-4-2021:50.98627853393555
29-4-2021:51.31996154785156
30-4-2021:50.90047836303711
3-5-2021:50.96721267700195
4-5-2021:50.57632827758789
5-5-2021:52.34006881713867
6-5-2021:52.34960174560547
7-5-2021:52.22566223144531
10-5-2021:53.217166900634766
11-5-2021:53.19810104370117
12-5-2021:53.96079635620117
13-5-2021:53.445980072021484
14-5-2021:54.380279541015625
17-5-2021:54.32307815551758
18-5-2021:54.40888214111328
19-5-2021:53.331573486328125
20-5-2021:53.588985443115234
21-5-2021:53.617584228515625
24-5-2021:54.07468795776367
25-5-2021:53.88017654418945
26-5-2021:53.150753021240234
27-5-2021:54.843017578125
28-5-2021:54.93054962158203
31-5-2021:54.31782913208008
1-6-2021:55.15423583984375
2-6-2021:55.436283111572266
3-6-2021:55.86421203613281
4-6-2021:55.54326629638672
7-6-2021:55.99064636230469
8-6-2021:55.12506103515625
9-6-2021:54.68740463256836
10-6-2021:54.551246643066406
11-6-2021:54.77493667602539
14-6-2021:54.901371002197266
15-6-2021:54.92082214355469
16-6-2021:54.21084976196289
17-6-2021:54.76521301269531
18-6-2021:52.265716552734375
21-6-2021:52.382423400878906
22-6-2021:52.49913024902344
23-6-2021:52.012847900390625
24-6-2021:52.61583709716797
25-6-2021:52.965965270996094
28-6-2021:51.74053192138672
29-6-2021:52.100379943847656
30-6-2021:51.41958236694336
1-7-2021:52.012847900390625
2-7-2021:51.03055953979492
5-7-2021:52.15873336791992
6-7-2021:50.495643615722656
7-7-2021:49.77594757080078
8-7-2021:48.35113525390625
9-7-2021:49.532806396484375
12-7-2021:49.63978958129883
13-7-2021:49.435550689697266
14-7-2021:49.73704147338867
15-7-2021:49.32856750488281
16-7-2021:48.51161193847656
19-7-2021:46.478946685791016
20-7-2021:47.3591194152832
21-7-2021:48.85200881958008
22-7-2021:48.60886764526367
23-7-2021:49.182682037353516
26-7-2021:50.291404724121094
27-7-2021:49.83430099487305
28-7-2021:49.75649642944336
29-7-2021:50.64152908325195
30-7-2021:50.03853988647461
2-8-2021:49.5522575378418
3-8-2021:49.98991394042969
4-8-2021:50.58317565917969
5-8-2021:50.97220230102539
6-8-2021:52.518585205078125
9-8-2021:52.72282028198242
10-8-2021:52.53803634643555
11-8-2021:53.267459869384766
12-8-2021:52.829803466796875
13-8-2021:52.888160705566406
16-8-2021:52.37269592285156
17-8-2021:51.40985870361328
18-8-2021:51.87668991088867
19-8-2021:50.48591995239258
20-8-2021:50.67070770263672
23-8-2021:51.263973236083984
24-8-2021:51.614097595214844
25-8-2021:52.66447067260742
26-8-2021:52.197635650634766
27-8-2021:51.9933967590332
30-8-2021:51.546016693115234
31-8-2021:52.25598907470703
1-9-2021:53.296634674072266
2-9-2021:53.296634674072266
3-9-2021:52.39215087890625
6-9-2021:52.635292053222656
7-9-2021:52.83953094482422
8-9-2021:52.03229904174805
9-9-2021:52.265716552734375
10-9-2021:51.37095642089844
13-9-2021:52.53803634643555
14-9-2021:51.925315856933594
15-9-2021:52.15873336791992
16-9-2021:52.6741943359375
17-9-2021:52.071205139160156
20-9-2021:49.74677276611328
21-9-2021:49.95100784301758
22-9-2021:51.701629638671875
23-9-2021:52.868709564208984
24-9-2021:53.296634674072266
27-9-2021:54.95000076293945
28-9-2021:54.84000015258789
29-9-2021:55.2599983215332
30-9-2021:55.439998626708984
1-10-2021:54.88999938964844
4-10-2021:54.369998931884766
5-10-2021:56.880001068115234
6-10-2021:56.20000076293945
7-10-2021:57.09000015258789
8-10-2021:57.0
11-10-2021:57.33000183105469
12-10-2021:57.189998626708984
13-10-2021:56.36000061035156
14-10-2021:56.630001068115234
15-10-2021:57.75
18-10-2021:58.0099983215332
19-10-2021:58.099998474121094
20-10-2021:58.18000030517578
21-10-2021:57.59000015258789
22-10-2021:57.709999084472656
25-10-2021:58.209999084472656
26-10-2021:58.18000030517578
27-10-2021:57.81999969482422
28-10-2021:57.459999084472656
29-10-2021:57.900001525878906
2-11-2021:59.43000030517578
3-11-2021:59.880001068115234
4-11-2021:59.08000183105469
5-11-2021:59.5099983215332
8-11-2021:59.38999938964844
9-11-2021:58.869998931884766
10-11-2021:59.20000076293945
11-11-2021:59.47999954223633
12-11-2021:59.27000045776367
15-11-2021:61.220001220703125
16-11-2021:60.22999954223633
17-11-2021:60.18000030517578
18-11-2021:59.52000045776367
19-11-2021:57.720001220703125
22-11-2021:58.63999938964844
23-11-2021:58.88999938964844
24-11-2021:58.540000915527344
25-11-2021:58.72999954223633
26-11-2021:55.290000915527344
29-11-2021:55.380001068115234
30-11-2021:55.08000183105469
1-12-2021:56.59000015258789
2-12-2021:56.45000076293945
3-12-2021:56.16999816894531
6-12-2021:57.34000015258789
7-12-2021:58.2599983215332
8-12-2021:58.130001068115234
9-12-2021:57.41999816894531
10-12-2021:56.709999084472656
13-12-2021:56.0
14-12-2021:56.09000015258789
15-12-2021:55.88999938964844
16-12-2021:56.959999084472656
17-12-2021:56.16999816894531
20-12-2021:56.41999816894531
21-12-2021:58.86000061035156
22-12-2021:59.349998474121094
23-12-2021:60.0
24-12-2021:59.75
27-12-2021:60.380001068115234
28-12-2021:60.81999969482422
29-12-2021:60.709999084472656
30-12-2021:60.66999816894531
31-12-2021:60.77000045776367
3-1-2022:61.20000076293945
4-1-2022:63.25
5-1-2022:63.33000183105469
6-1-2022:64.19000244140625
7-1-2022:64.5
10-1-2022:64.0
11-1-2022:64.36000061035156
12-1-2022:65.33000183105469
13-1-2022:66.95999908447266
14-1-2022:66.30000305175781
17-1-2022:66.05000305175781
18-1-2022:66.01000213623047
19-1-2022:65.4000015258789
20-1-2022:64.11000061035156
21-1-2022:62.439998626708984
24-1-2022:60.099998474121094
25-1-2022:62.060001373291016
26-1-2022:63.95000076293945
27-1-2022:64.5
28-1-2022:62.779998779296875
31-1-2022:63.0
1-2-2022:64.22000122070312
2-2-2022:63.470001220703125
3-2-2022:63.63999938964844
4-2-2022:64.30000305175781
7-2-2022:65.69000244140625
8-2-2022:66.0
9-2-2022:66.70999908447266
10-2-2022:66.55999755859375
11-2-2022:64.9000015258789
14-2-2022:61.75
15-2-2022:63.529998779296875
16-2-2022:62.75
17-2-2022:62.02000045776367
18-2-2022:61.91999816894531
21-2-2022:61.060001373291016
22-2-2022:60.66999816894531
23-2-2022:59.54999923706055
24-2-2022:55.09000015258789
25-2-2022:56.75
28-2-2022:52.5099983215332
1-3-2022:48.935001373291016
2-3-2022:49.96500015258789
3-3-2022:50.7599983215332
4-3-2022:47.19499969482422
7-3-2022:45.29999923706055
8-3-2022:46.76499938964844
9-3-2022:51.41999816894531
10-3-2022:49.345001220703125
11-3-2022:49.029998779296875
14-3-2022:51.0099983215332
15-3-2022:51.290000915527344
16-3-2022:54.349998474121094
17-3-2022:53.04999923706055
18-3-2022:53.349998474121094
21-3-2022:52.709999084472656
22-3-2022:53.599998474121094
23-3-2022:52.22999954223633
24-3-2022:51.099998474121094
25-3-2022:50.0
28-3-2022:51.06999969482422
29-3-2022:54.34000015258789
30-3-2022:53.08000183105469
31-3-2022:51.93000030517578
1-4-2022:51.689998626708984
4-4-2022:51.34000015258789
5-4-2022:49.0
6-4-2022:47.29499816894531
7-4-2022:46.560001373291016
8-4-2022:47.845001220703125
11-4-2022:48.744998931884766
12-4-2022:48.709999084472656
13-4-2022:48.92499923706055
14-4-2022:49.505001068115234
19-4-2022:49.744998931884766
20-4-2022:51.22999954223633
21-4-2022:52.400001525878906
22-4-2022:51.72999954223633
25-4-2022:50.849998474121094
26-4-2022:50.439998626708984
27-4-2022:49.744998931884766
28-4-2022:49.459999084472656
29-4-2022:49.70500183105469
2-5-2022:48.80500030517578
3-5-2022:51.31999969482422
4-5-2022:51.0099983215332
5-5-2022:50.70000076293945
6-5-2022:50.59000015258789
9-5-2022:49.849998474121094
10-5-2022:50.91999816894531
11-5-2022:52.150001525878906
12-5-2022:51.40999984741211
13-5-2022:52.380001068115234
16-5-2022:52.310001373291016
17-5-2022:53.5
18-5-2022:53.34000015258789
19-5-2022:53.189998626708984
20-5-2022:53.709999084472656
23-5-2022:52.119998931884766
24-5-2022:51.68000030517578
25-5-2022:51.869998931884766
26-5-2022:52.70000076293945
27-5-2022:53.54999923706055
30-5-2022:54.29999923706055
31-5-2022:53.11000061035156
1-6-2022:52.84000015258789
2-6-2022:52.70000076293945
3-6-2022:52.560001373291016
6-6-2022:53.279998779296875
7-6-2022:52.45000076293945
8-6-2022:52.08000183105469
9-6-2022:51.189998626708984
10-6-2022:48.599998474121094
13-6-2022:46.66999816894531
14-6-2022:47.334999084472656
15-6-2022:48.28499984741211
16-6-2022:47.52000045776367
17-6-2022:47.7400016784668
20-6-2022:48.345001220703125
21-6-2022:49.35499954223633
22-6-2022:49.040000915527344
23-6-2022:46.7400016784668
24-6-2022:47.935001373291016
27-6-2022:47.80500030517578
28-6-2022:47.90999984741211
29-6-2022:47.08000183105469
30-6-2022:45.3650016784668
1-7-2022:45.310001373291016
4-7-2022:45.279998779296875
5-7-2022:43.904998779296875
6-7-2022:43.435001373291016