Bourse/mise en place donné/ArcelorMittal.txt

2-1-2020:15.147847175598145
3-1-2020:14.602410316467285
6-1-2020:14.359355926513672
7-1-2020:14.412942886352539
8-1-2020:14.583271980285645
9-1-2020:14.54499626159668
10-1-2020:14.277061462402344
13-1-2020:14.567961692810059
14-1-2020:14.481840133666992
15-1-2020:14.043575286865234
16-1-2020:14.018695831298828
17-1-2020:14.009127616882324
20-1-2020:13.970850944519043
21-1-2020:13.603398323059082
22-1-2020:13.637846946716309
23-1-2020:13.381396293640137
24-1-2020:13.49239730834961
27-1-2020:12.998632431030273
28-1-2020:13.34694766998291
29-1-2020:13.412017822265625
30-1-2020:13.01777172088623
31-1-2020:12.780458450317383
3-2-2020:12.81490707397461
4-2-2020:13.503880500793457
5-2-2020:13.712485313415527
6-2-2020:15.226313591003418
7-2-2020:15.645441055297852
10-2-2020:15.670316696166992
11-2-2020:15.877010345458984
12-2-2020:15.739216804504395
13-2-2020:15.597593307495117
14-2-2020:15.333488464355469
17-2-2020:15.281814575195312
18-2-2020:14.855033874511719
19-2-2020:14.811016082763672
20-2-2020:14.671307563781738
21-2-2020:14.351699829101562
24-2-2020:13.387137413024902
25-2-2020:13.211066246032715
26-2-2020:13.31058406829834
27-2-2020:12.952345848083496
28-2-2020:12.576120376586914
2-3-2020:12.562403678894043
3-3-2020:12.64078426361084
4-3-2020:12.795585632324219
5-3-2020:11.966712951660156
6-3-2020:11.327914237976074
9-3-2020:9.341952323913574
10-3-2020:9.102892875671387
11-3-2020:9.058804512023926
12-3-2020:7.382444858551025
13-3-2020:7.865463733673096
16-3-2020:7.040510654449463
17-3-2020:7.02679443359375
18-3-2020:6.329209804534912
19-3-2020:6.398772239685059
20-3-2020:7.377546310424805
23-3-2020:7.057167053222656
24-3-2020:8.367097854614258
25-3-2020:8.612035751342773
26-3-2020:8.518959045410156
27-3-2020:8.168208122253418
30-3-2020:7.813536643981934
31-3-2020:8.485648155212402
1-4-2020:7.872321605682373
2-4-2020:7.909552574157715
3-4-2020:7.689108371734619
6-4-2020:8.46899127960205
7-4-2020:9.348810195922852
8-4-2020:9.229281425476074
9-4-2020:9.384082794189453
14-4-2020:9.123468399047852
15-4-2020:8.3377046585083
16-4-2020:8.266182899475098
17-4-2020:8.700214385986328
20-4-2020:8.664942741394043
21-4-2020:8.156450271606445
22-4-2020:8.621833801269531
23-4-2020:9.135224342346191
24-4-2020:8.767817497253418
27-4-2020:9.049985885620117
28-4-2020:9.345870971679688
29-4-2020:10.528434753417969
30-4-2020:9.799497604370117
4-5-2020:9.30472183227539
5-5-2020:9.766186714172363
6-5-2020:9.369385719299316
7-5-2020:10.003286361694336
11-5-2020:8.451356887817383
12-5-2020:7.986953258514404
13-5-2020:7.348153591156006
14-5-2020:7.441230297088623
15-5-2020:7.7527923583984375
18-5-2020:8.308311462402344
19-5-2020:8.416086196899414
20-5-2020:8.448417663574219
21-5-2020:8.176046371459961
22-5-2020:8.048678398132324
25-5-2020:8.131957054138184
26-5-2020:8.553250312805176
27-5-2020:8.636528968811035
28-5-2020:8.769776344299316
29-5-2020:8.430781364440918
2-6-2020:9.22242259979248
2-6-2020:9.22242259979248
3-6-2020:9.700542449951172
4-6-2020:9.8367280960083
5-6-2020:10.242347717285156
8-6-2020:10.089505195617676
9-6-2020:9.834769248962402
10-6-2020:9.470300674438477
11-6-2020:8.935354232788086
12-6-2020:9.334115028381348
15-6-2020:9.161677360534668
16-6-2020:9.793619155883789
17-6-2020:9.761287689208984
18-6-2020:9.199889183044434
19-6-2020:9.133265495300293
22-6-2020:9.123468399047852
23-6-2020:9.573174476623535
24-6-2020:8.84031867980957
25-6-2020:9.013734817504883
26-6-2020:8.809946060180664
29-6-2020:9.143062591552734
30-6-2020:9.180293083190918
1-7-2020:9.135224342346191
2-7-2020:9.634899139404297
3-7-2020:9.509490966796875
6-7-2020:9.887676239013672
7-7-2020:9.94646167755127
8-7-2020:9.707401275634766
9-7-2020:9.397798538208008
10-7-2020:9.699562072753906
13-7-2020:10.171804428100586
14-7-2020:9.989570617675781
15-7-2020:10.187479972839355
16-7-2020:10.146330833435059
17-7-2020:9.969974517822266
20-7-2020:9.973894119262695
21-7-2020:9.891593933105469
22-7-2020:9.652534484863281
23-7-2020:9.891593933105469
24-7-2020:9.675068855285645
27-7-2020:9.601587295532227
28-7-2020:9.503612518310547
29-7-2020:9.437969207763672
30-7-2020:8.973566055297852
31-7-2020:9.150900840759277
3-8-2020:9.405637741088867
4-8-2020:9.480097770690918
5-8-2020:10.013084411621094
6-8-2020:9.887676239013672
7-8-2020:9.618244171142578
10-8-2020:10.085585594177246
11-8-2020:10.504920959472656
12-8-2020:10.412824630737305
13-8-2020:10.028759956359863
14-8-2020:9.858283996582031
17-8-2020:9.926865577697754
18-8-2020:9.8759183883667
19-8-2020:9.94646167755127
20-8-2020:9.540842056274414
21-8-2020:9.510470390319824
24-8-2020:9.85240364074707
25-8-2020:9.692704200744629
26-8-2020:10.10714054107666
27-8-2020:9.977812767028809
28-8-2020:10.271739959716797
31-8-2020:10.387350082397461
1-9-2020:10.273698806762695
2-9-2020:10.62053108215332
3-9-2020:10.297212600708008
4-9-2020:10.530394554138184
7-9-2020:10.475528717041016
8-9-2020:10.338362693786621
9-9-2020:10.70283031463623
10-9-2020:10.58721923828125
11-9-2020:10.540191650390625
14-9-2020:10.569583892822266
15-9-2020:10.655803680419922
16-9-2020:10.873307228088379
17-9-2020:11.226019859313965
18-9-2020:11.300480842590332
21-9-2020:10.352079391479492
22-9-2020:10.312889099121094
23-9-2020:10.303091049194336
24-9-2020:10.169844627380371
25-9-2020:10.101263046264648
28-9-2020:11.204463958740234
29-9-2020:11.255412101745605
30-9-2020:11.15351676940918
1-10-2020:11.376901626586914
2-10-2020:11.322035789489746
5-10-2020:11.62575912475586
6-10-2020:11.694341659545898
7-10-2020:12.045093536376953
8-10-2020:12.064688682556152
9-10-2020:11.880495071411133
12-10-2020:11.780560493469238
13-10-2020:11.529742240905762
14-10-2020:11.829547882080078
15-10-2020:11.563055038452148
16-10-2020:11.968672752380371
19-10-2020:12.080364227294922
20-10-2020:12.064688682556152
21-10-2020:12.080364227294922
22-10-2020:12.201854705810547
23-10-2020:12.199894905090332
26-10-2020:12.197935104370117
27-10-2020:11.541500091552734
28-10-2020:11.38473892211914
29-10-2020:11.343589782714844
30-10-2020:11.416091918945312
2-11-2020:11.737449645996094
3-11-2020:12.001984596252441
4-11-2020:12.30374813079834
5-11-2020:12.064688682556152
6-11-2020:12.356656074523926
9-11-2020:13.307016372680664
10-11-2020:13.167891502380371
11-11-2020:13.04248332977295
12-11-2020:13.103227615356445
13-11-2020:13.226676940917969
16-11-2020:13.877232551574707
17-11-2020:13.597023963928223
18-11-2020:13.783177375793457
19-11-2020:13.467696189880371
20-11-2020:13.60290241241455
23-11-2020:14.06926441192627
24-11-2020:15.052938461303711
25-11-2020:15.176386833190918
26-11-2020:14.976516723632812
27-11-2020:14.984354972839355
30-11-2020:15.03922176361084
1-12-2020:15.940594673156738
2-12-2020:16.026813507080078
3-12-2020:16.61858558654785
4-12-2020:17.120220184326172
7-12-2020:17.096704483032227
8-12-2020:16.869401931762695
9-12-2020:17.004608154296875
10-12-2020:17.092782974243164
11-12-2020:16.84784698486328
14-12-2020:17.035961151123047
15-12-2020:18.274368286132812
16-12-2020:18.503629684448242
17-12-2020:18.864179611206055
18-12-2020:18.403696060180664
21-12-2020:18.274368286132812
22-12-2020:18.595726013183594
23-12-2020:18.797557830810547
24-12-2020:18.625120162963867
28-12-2020:18.68390464782715
29-12-2020:18.58201026916504
30-12-2020:18.7760009765625
31-12-2020:18.497751235961914
4-1-2021:19.31486701965332
5-1-2021:19.35013771057129
6-1-2021:19.84981346130371
7-1-2021:20.36418342590332
8-1-2021:19.889001846313477
11-1-2021:19.746938705444336
12-1-2021:19.937990188598633
13-1-2021:19.51473617553711
14-1-2021:19.83511734008789
15-1-2021:19.308988571166992
18-1-2021:19.776330947875977
19-1-2021:18.81519317626953
20-1-2021:18.8524227142334
21-1-2021:18.644716262817383
22-1-2021:18.264570236206055
25-1-2021:17.627731323242188
26-1-2021:17.978483200073242
27-1-2021:17.22211265563965
28-1-2021:18.105850219726562
29-1-2021:17.67671775817871
1-2-2021:18.029430389404297
2-2-2021:17.84915542602539
3-2-2021:17.682598114013672
4-2-2021:17.962806701660156
5-2-2021:18.262611389160156
8-2-2021:18.732892990112305
9-2-2021:18.599645614624023
10-2-2021:18.830867767333984
11-2-2021:18.407615661621094
12-2-2021:18.307680130004883
15-2-2021:19.136550903320312
16-2-2021:19.363853454589844
17-2-2021:19.187498092651367
18-2-2021:18.65255355834961
19-2-2021:19.371692657470703
22-2-2021:19.303110122680664
23-2-2021:18.964115142822266
24-2-2021:19.4481143951416
25-2-2021:19.786128997802734
26-2-2021:18.966073989868164
1-3-2021:19.609773635864258
2-3-2021:20.20742416381836
3-3-2021:20.339689254760742
4-3-2021:19.678354263305664
5-3-2021:19.58332061767578
8-3-2021:20.496450424194336
9-3-2021:20.64341163635254
10-3-2021:20.29560089111328
11-3-2021:21.245960235595703
12-3-2021:21.9219913482666
15-3-2021:22.14243507385254
16-3-2021:22.33838653564453
17-3-2021:21.89259910583496
18-3-2021:22.730289459228516
19-3-2021:22.534337997436523
22-3-2021:22.068954467773438
23-3-2021:21.3243408203125
24-3-2021:22.201221466064453
25-3-2021:21.574180603027344
26-3-2021:23.44550895690918
29-3-2021:23.372026443481445
30-3-2021:23.920690536499023
31-3-2021:24.13133430480957
1-4-2021:23.842308044433594
6-4-2021:24.273401260375977
7-4-2021:23.925588607788086
8-4-2021:23.90599250793457
9-4-2021:23.984373092651367
12-4-2021:23.86190414428711
13-4-2021:23.85210609436035
14-4-2021:24.44485855102539
15-4-2021:23.925588607788086
16-4-2021:24.714290618896484
19-4-2021:24.268503189086914
20-4-2021:23.298545837402344
21-4-2021:23.646360397338867
22-4-2021:23.90599250793457
23-4-2021:24.591821670532227
26-4-2021:25.24825668334961
27-4-2021:25.037609100341797
28-4-2021:24.689796447753906
29-4-2021:24.381174087524414
30-4-2021:23.759031295776367
3-5-2021:24.16562843322754
4-5-2021:24.19502067565918
5-5-2021:25.385421752929688
6-5-2021:25.841007232666016
7-5-2021:26.44355583190918
10-5-2021:27.075498580932617
11-5-2021:26.507240295410156
12-5-2021:26.561126708984375
13-5-2021:26.164325714111328
14-5-2021:26.090843200683594
17-5-2021:26.468050003051758
18-5-2021:26.203516006469727
19-5-2021:24.895545959472656
20-5-2021:24.826961517333984
21-5-2021:24.87594985961914
24-5-2021:25.037609100341797
25-5-2021:24.601619720458984
26-5-2021:24.880849838256836
27-5-2021:25.992870330810547
28-5-2021:25.95857810974121
31-5-2021:26.350481033325195
1-6-2021:26.982421875
2-6-2021:27.026508331298828
3-6-2021:26.55622673034668
4-6-2021:26.575822830200195
7-6-2021:26.496566772460938
8-6-2021:26.303375244140625
9-6-2021:26.224119186401367
10-6-2021:26.704999923706055
11-6-2021:27.299999237060547
14-6-2021:26.924999237060547
15-6-2021:25.649999618530273
16-6-2021:25.229999542236328
17-6-2021:24.360000610351562
18-6-2021:23.950000762939453
21-6-2021:24.239999771118164
22-6-2021:24.405000686645508
23-6-2021:24.860000610351562
24-6-2021:25.53499984741211
25-6-2021:26.200000762939453
28-6-2021:25.5
29-6-2021:26.385000228881836
30-6-2021:25.850000381469727
1-7-2021:26.290000915527344
2-7-2021:26.479999542236328
5-7-2021:26.78499984741211
6-7-2021:25.40999984741211
7-7-2021:25.75
8-7-2021:24.94499969482422
9-7-2021:26.290000915527344
12-7-2021:26.170000076293945
13-7-2021:25.735000610351562
14-7-2021:26.364999771118164
15-7-2021:26.415000915527344
16-7-2021:25.485000610351562
19-7-2021:24.59000015258789
20-7-2021:25.334999084472656
21-7-2021:26.364999771118164
22-7-2021:26.43000030517578
23-7-2021:27.165000915527344
26-7-2021:28.354999542236328
27-7-2021:28.25
28-7-2021:28.485000610351562
29-7-2021:29.645000457763672
30-7-2021:29.375
2-8-2021:28.854999542236328
3-8-2021:29.325000762939453
4-8-2021:29.344999313354492
5-8-2021:29.21500015258789
6-8-2021:29.385000228881836
9-8-2021:29.540000915527344
10-8-2021:30.459999084472656
11-8-2021:30.700000762939453
12-8-2021:30.489999771118164
13-8-2021:30.8799991607666
16-8-2021:30.239999771118164
17-8-2021:29.790000915527344
18-8-2021:29.950000762939453
19-8-2021:27.850000381469727
20-8-2021:28.174999237060547
23-8-2021:28.43000030517578
24-8-2021:29.209999084472656
25-8-2021:29.309999465942383
26-8-2021:28.610000610351562
27-8-2021:29.40999984741211
30-8-2021:29.299999237060547
31-8-2021:28.395000457763672
1-9-2021:28.360000610351562
2-9-2021:28.665000915527344
3-9-2021:28.209999084472656
6-9-2021:28.4950008392334
7-9-2021:28.549999237060547
8-9-2021:28.325000762939453
9-9-2021:27.934999465942383
10-9-2021:27.94499969482422
13-9-2021:27.895000457763672
14-9-2021:27.520000457763672
15-9-2021:28.774999618530273
16-9-2021:28.389999389648438
17-9-2021:27.209999084472656
20-9-2021:25.024999618530273
21-9-2021:24.635000228881836
22-9-2021:25.739999771118164
23-9-2021:26.03499984741211
24-9-2021:25.829999923706055
27-9-2021:26.0
28-9-2021:25.40999984741211
29-9-2021:25.844999313354492
30-9-2021:26.459999084472656
1-10-2021:25.200000762939453
4-10-2021:24.645000457763672
5-10-2021:25.235000610351562
6-10-2021:24.2450008392334
7-10-2021:25.225000381469727
8-10-2021:25.125
11-10-2021:26.235000610351562
12-10-2021:26.350000381469727
13-10-2021:26.59000015258789
14-10-2021:27.3799991607666
15-10-2021:27.684999465942383
18-10-2021:27.65999984741211
19-10-2021:27.770000457763672
20-10-2021:28.045000076293945
21-10-2021:27.0
22-10-2021:27.18000030517578
25-10-2021:28.424999237060547
26-10-2021:29.315000534057617
27-10-2021:29.174999237060547
28-10-2021:28.950000762939453
29-10-2021:29.325000762939453
2-11-2021:28.790000915527344
3-11-2021:28.6200008392334
4-11-2021:28.440000534057617
5-11-2021:27.9950008392334
8-11-2021:28.80500030517578
9-11-2021:27.7450008392334
10-11-2021:27.360000610351562
11-11-2021:28.479999542236328
12-11-2021:27.600000381469727
15-11-2021:26.885000228881836
16-11-2021:26.8700008392334
17-11-2021:27.229999542236328
18-11-2021:27.165000915527344
19-11-2021:26.43000030517578
22-11-2021:26.959999084472656
23-11-2021:26.90999984741211
24-11-2021:26.329999923706055
25-11-2021:26.075000762939453
26-11-2021:24.2450008392334
29-11-2021:24.440000534057617
30-11-2021:23.93000030517578
1-12-2021:24.625
2-12-2021:24.809999465942383
3-12-2021:24.545000076293945
6-12-2021:25.03499984741211
7-12-2021:26.360000610351562
8-12-2021:26.239999771118164
9-12-2021:25.829999923706055
10-12-2021:25.7450008392334
13-12-2021:25.655000686645508
14-12-2021:27.719999313354492
15-12-2021:27.420000076293945
16-12-2021:28.809999465942383
17-12-2021:28.690000534057617
20-12-2021:27.760000228881836
21-12-2021:28.540000915527344
22-12-2021:28.950000762939453
23-12-2021:28.360000610351562
24-12-2021:28.434999465942383
27-12-2021:28.625
28-12-2021:28.655000686645508
29-12-2021:28.719999313354492
30-12-2021:28.354999542236328
31-12-2021:28.145000457763672
3-1-2022:28.610000610351562
4-1-2022:28.934999465942383
5-1-2022:29.700000762939453
6-1-2022:29.520000457763672
7-1-2022:30.524999618530273
10-1-2022:30.190000534057617
11-1-2022:30.600000381469727
12-1-2022:32.59000015258789
13-1-2022:32.939998626708984
14-1-2022:32.435001373291016
17-1-2022:32.275001525878906
18-1-2022:31.149999618530273
19-1-2022:31.6200008392334
20-1-2022:31.1200008392334
21-1-2022:28.84000015258789
24-1-2022:26.985000610351562
25-1-2022:26.735000610351562
26-1-2022:27.25
27-1-2022:27.045000076293945
28-1-2022:25.584999084472656
31-1-2022:26.19499969482422
1-2-2022:27.69499969482422
2-2-2022:27.795000076293945
3-2-2022:27.829999923706055
4-2-2022:27.18000030517578
7-2-2022:28.299999237060547
8-2-2022:29.139999389648438
9-2-2022:29.399999618530273
10-2-2022:29.065000534057617
11-2-2022:28.100000381469727
14-2-2022:26.34000015258789
15-2-2022:26.915000915527344
16-2-2022:27.774999618530273
17-2-2022:27.040000915527344
18-2-2022:26.940000534057617
21-2-2022:26.149999618530273
22-2-2022:26.93000030517578
23-2-2022:26.655000686645508
24-2-2022:24.915000915527344
25-2-2022:27.420000076293945
28-2-2022:27.704999923706055
1-3-2022:28.364999771118164
2-3-2022:29.204999923706055
3-3-2022:29.079999923706055
4-3-2022:26.735000610351562
7-3-2022:26.264999389648438
8-3-2022:26.145000457763672
9-3-2022:26.985000610351562
10-3-2022:26.760000228881836
11-3-2022:27.690000534057617
14-3-2022:27.81999969482422
15-3-2022:27.3700008392334
16-3-2022:28.770000457763672
17-3-2022:28.920000076293945
18-3-2022:28.3700008392334
21-3-2022:29.924999237060547
22-3-2022:30.55500030517578
23-3-2022:30.290000915527344
24-3-2022:30.2549991607666
25-3-2022:31.21500015258789
28-3-2022:30.3700008392334
29-3-2022:30.024999618530273
30-3-2022:29.71500015258789
31-3-2022:29.299999237060547
1-4-2022:29.78499984741211
4-4-2022:29.6200008392334
5-4-2022:28.46500015258789
6-4-2022:28.020000457763672
7-4-2022:27.729999542236328
8-4-2022:28.280000686645508
11-4-2022:28.6299991607666
12-4-2022:29.280000686645508
13-4-2022:29.635000228881836
14-4-2022:30.5049991607666
19-4-2022:30.415000915527344
20-4-2022:29.864999771118164
21-4-2022:30.774999618530273
22-4-2022:29.530000686645508
25-4-2022:26.920000076293945
26-4-2022:26.8700008392334
27-4-2022:28.03499984741211
28-4-2022:27.75
29-4-2022:28.114999771118164
2-5-2022:26.975000381469727
3-5-2022:28.1200008392334
4-5-2022:26.895000457763672
5-5-2022:26.344999313354492
6-5-2022:26.31999969482422
9-5-2022:25.950000762939453
10-5-2022:25.954999923706055
11-5-2022:26.895000457763672
12-5-2022:26.049999237060547
13-5-2022:26.44499969482422
16-5-2022:27.149999618530273
17-5-2022:27.610000610351562
18-5-2022:27.565000534057617
19-5-2022:27.1299991607666
20-5-2022:27.399999618530273
23-5-2022:28.524999618530273
24-5-2022:28.040000915527344
25-5-2022:28.549999237060547
26-5-2022:29.489999771118164
27-5-2022:30.44499969482422
30-5-2022:30.475000381469727
31-5-2022:29.954999923706055
1-6-2022:29.635000228881836
2-6-2022:30.325000762939453
3-6-2022:30.350000381469727
6-6-2022:30.809999465942383
7-6-2022:30.8799991607666
8-6-2022:29.854999542236328
9-6-2022:28.5
10-6-2022:27.155000686645508
13-6-2022:25.9950008392334
14-6-2022:25.934999465942383
15-6-2022:26.524999618530273
16-6-2022:25.079999923706055
17-6-2022:24.725000381469727
20-6-2022:24.514999389648438
21-6-2022:24.799999237060547
22-6-2022:22.43000030517578
23-6-2022:22.295000076293945
24-6-2022:22.5
27-6-2022:23.079999923706055
28-6-2022:23.079999923706055
29-6-2022:22.34000015258789
30-6-2022:21.510000228881836
1-7-2022:21.625
4-7-2022:21.829999923706055
5-7-2022:20.889999389648438
6-7-2022:20.649999618530273