Bourse/mise en place donné/Airbus.txt

2-1-2020:125.67217254638672
3-1-2020:126.16160583496094
6-1-2020:125.61572265625
7-1-2020:124.24151611328125
8-1-2020:126.48163604736328
9-1-2020:126.98988342285156
10-1-2020:126.519287109375
13-1-2020:127.1781234741211
14-1-2020:127.1593017578125
15-1-2020:126.36868286132812
16-1-2020:125.55921936035156
17-1-2020:128.74057006835938
20-1-2020:129.7947235107422
21-1-2020:128.38290405273438
22-1-2020:129.87002563476562
23-1-2020:127.81817626953125
24-1-2020:130.830078125
27-1-2020:125.08861541748047
28-1-2020:126.34986877441406
29-1-2020:128.53350830078125
30-1-2020:126.59458923339844
31-1-2020:125.40863800048828
3-2-2020:125.82276916503906
4-2-2020:129.88885498046875
5-2-2020:128.83470153808594
6-2-2020:128.9476318359375
7-2-2020:128.74057006835938
10-2-2020:128.5899658203125
11-2-2020:129.88885498046875
12-2-2020:128.57115173339844
13-2-2020:124.99449920654297
14-2-2020:122.227294921875
17-2-2020:123.28146362304688
18-2-2020:122.60379028320312
19-2-2020:124.05326843261719
20-2-2020:124.0344467163086
21-2-2020:123.14970397949219
24-2-2020:117.06938934326172
25-2-2020:116.27877044677734
26-2-2020:113.47391510009766
27-2-2020:108.24072265625
28-2-2020:101.74626922607422
2-3-2020:101.29448699951172
3-3-2020:105.52999114990234
4-3-2020:104.43817901611328
5-3-2020:101.38861083984375
6-3-2020:93.65174865722656
9-3-2020:84.7007064819336
10-3-2020:84.35247039794922
11-3-2020:80.66285705566406
12-3-2020:67.16571044921875
13-3-2020:69.96115112304688
16-3-2020:64.9444351196289
17-3-2020:59.334739685058594
18-3-2020:46.18113327026367
19-3-2020:50.57194519042969
20-3-2020:60.031246185302734
23-3-2020:51.76729965209961
24-3-2020:52.689701080322266
25-3-2020:56.48283004760742
26-3-2020:68.04105377197266
27-3-2020:64.16321563720703
30-3-2020:57.3487548828125
31-3-2020:55.852210998535156
1-4-2020:49.131874084472656
2-4-2020:47.315311431884766
3-4-2020:46.59527587890625
6-4-2020:50.383697509765625
7-4-2020:53.68739700317383
8-4-2020:56.294586181640625
9-4-2020:57.41463851928711
14-4-2020:56.473419189453125
15-4-2020:51.57905578613281
16-4-2020:50.073097229003906
17-4-2020:53.46149826049805
20-4-2020:54.06415557861328
21-4-2020:50.50653839111328
22-4-2020:52.032615661621094
23-4-2020:52.73248291015625
24-4-2020:50.87590789794922
27-4-2020:49.64143371582031
28-4-2020:51.40080261230469
29-4-2020:56.75667190551758
30-4-2020:56.26094055175781
4-5-2020:53.46150207519531
5-5-2020:54.8612174987793
6-5-2020:52.19786834716797
7-5-2020:54.19051742553711
11-5-2020:52.975486755371094
12-5-2020:49.78723907470703
13-5-2020:48.21255111694336
14-5-2020:48.48472213745117
15-5-2020:47.930667877197266
18-5-2020:53.791988372802734
19-5-2020:52.71303939819336
20-5-2020:53.510101318359375
21-5-2020:53.12129211425781
22-5-2020:52.52835464477539
25-5-2020:56.99967956542969
26-5-2020:61.05303192138672
27-5-2020:59.42002868652344
28-5-2020:58.43827819824219
29-5-2020:55.11394500732422
2-6-2020:61.91814041137695
2-6-2020:61.91814041137695
3-6-2020:66.49639129638672
4-6-2020:69.9665298461914
5-6-2020:78.71477508544922
8-6-2020:79.61875915527344
9-6-2020:73.55329895019531
10-6-2020:72.86316680908203
11-6-2020:65.18414306640625
12-6-2020:65.07722473144531
15-6-2020:66.09785461425781
16-6-2020:67.87666320800781
17-6-2020:67.79889678955078
18-6-2020:65.92288970947266
19-6-2020:66.93379974365234
22-6-2020:65.37855529785156
23-6-2020:64.89253997802734
24-6-2020:61.208560943603516
25-6-2020:62.131980895996094
26-6-2020:60.149051666259766
29-6-2020:61.57792663574219
30-6-2020:61.7431755065918
1-7-2020:62.394432067871094
2-7-2020:64.55233001708984
3-7-2020:63.794151306152344
6-7-2020:65.82568359375
7-7-2020:65.41744232177734
8-7-2020:63.988555908203125
9-7-2020:61.45156478881836
10-7-2020:63.619178771972656
13-7-2020:65.9520492553711
14-7-2020:64.30933380126953
15-7-2020:67.28372955322266
16-7-2020:65.1258316040039
17-7-2020:64.05659484863281
20-7-2020:63.871910095214844
21-7-2020:66.1464614868164
22-7-2020:65.23274993896484
23-7-2020:63.45393753051758
24-7-2020:62.14170455932617
27-7-2020:60.18792724609375
28-7-2020:62.063941955566406
29-7-2020:60.44065856933594
30-7-2020:61.56821060180664
31-7-2020:60.27540969848633
3-8-2020:61.947296142578125
4-8-2020:63.842750549316406
5-8-2020:66.06869506835938
6-8-2020:66.41862487792969
7-8-2020:67.36148834228516
10-8-2020:70.0442886352539
11-8-2020:74.04904174804688
12-8-2020:72.82427978515625
13-8-2020:71.24959564208984
14-8-2020:70.09288787841797
17-8-2020:69.4416275024414
18-8-2020:67.29344940185547
19-8-2020:68.28491973876953
20-8-2020:67.23512268066406
21-8-2020:67.14764404296875
24-8-2020:70.08316802978516
25-8-2020:69.55826568603516
26-8-2020:68.27519989013672
27-8-2020:70.09288787841797
28-8-2020:69.4416275024414
31-8-2020:66.91436004638672
1-9-2020:67.62393951416016
2-9-2020:70.06372833251953
3-9-2020:69.49995422363281
4-9-2020:67.82806396484375
7-9-2020:71.70645141601562
8-9-2020:68.80008697509766
9-9-2020:67.44896697998047
10-9-2020:67.4975814819336
11-9-2020:66.89491271972656
14-9-2020:69.32498168945312
15-9-2020:67.53646087646484
16-9-2020:68.809814453125
17-9-2020:69.13058471679688
18-9-2020:66.68106842041016
21-9-2020:62.29722595214844
22-9-2020:60.625343322753906
23-9-2020:60.06156921386719
24-9-2020:57.98143005371094
25-9-2020:58.3410758972168
28-9-2020:60.567020416259766
29-9-2020:60.83918762207031
30-9-2020:60.33373260498047
1-10-2020:63.084571838378906
2-10-2020:62.81240463256836
5-10-2020:63.95939636230469
6-10-2020:65.87428283691406
7-10-2020:64.83421325683594
8-10-2020:65.04806518554688
9-10-2020:64.91197967529297
12-10-2020:64.14408111572266
13-10-2020:61.89869689941406
14-10-2020:60.411495208740234
15-10-2020:60.06156539916992
16-10-2020:62.54022979736328
19-10-2020:63.88163375854492
20-10-2020:65.0675048828125
21-10-2020:62.268062591552734
22-10-2020:62.64715576171875
23-10-2020:66.12701416015625
26-10-2020:64.00798797607422
27-10-2020:62.209747314453125
28-10-2020:60.0421257019043
29-10-2020:59.77967834472656
30-10-2020:60.83918762207031
2-11-2020:61.325199127197266
3-11-2020:64.42596435546875
4-11-2020:66.66162872314453
5-11-2020:68.4112777709961
6-11-2020:68.04190826416016
9-11-2020:80.67826080322266
10-11-2020:85.46063995361328
11-11-2020:84.56637573242188
12-11-2020:82.24323272705078
13-11-2020:83.1666488647461
16-11-2020:87.48245239257812
17-11-2020:87.56993103027344
18-11-2020:87.48245239257812
19-11-2020:86.8311996459961
20-11-2020:86.1604995727539
23-11-2020:87.61853790283203
24-11-2020:90.8845443725586
25-11-2020:88.94049835205078
26-11-2020:87.28804779052734
27-11-2020:87.48245239257812
30-11-2020:85.27595520019531
1-12-2020:86.89923858642578
2-12-2020:88.76553344726562
3-12-2020:92.34259033203125
4-12-2020:93.54790496826172
7-12-2020:92.54671478271484
8-12-2020:92.08014678955078
9-12-2020:90.97203063964844
10-12-2020:91.09839630126953
11-12-2020:89.61119842529297
14-12-2020:89.47511291503906
15-12-2020:88.81413269042969
16-12-2020:88.17259216308594
17-12-2020:87.85182189941406
18-12-2020:86.51042938232422
21-12-2020:84.1192398071289
22-12-2020:85.4800796508789
23-12-2020:89.3779067993164
24-12-2020:89.46538543701172
28-12-2020:89.40707397460938
29-12-2020:90.46658325195312
30-12-2020:88.69749450683594
31-12-2020:87.26860809326172
4-1-2021:87.37553405761719
5-1-2021:87.31720733642578
6-1-2021:87.64769744873047
7-1-2021:87.11309051513672
8-1-2021:87.57965850830078
11-1-2021:87.26860809326172
12-1-2021:87.44357299804688
13-1-2021:86.61735534667969
14-1-2021:90.64154052734375
15-1-2021:89.96112823486328
18-1-2021:88.63916778564453
19-1-2021:88.74609375
20-1-2021:89.8250503540039
21-1-2021:86.86035919189453
22-1-2021:86.34518432617188
25-1-2021:82.49595642089844
26-1-2021:82.90421295166016
27-1-2021:82.0002212524414
28-1-2021:82.76812744140625
29-1-2021:80.87266540527344
1-2-2021:80.78518676757812
2-2-2021:86.11189270019531
3-2-2021:87.29776763916016
4-2-2021:90.49573516845703
5-2-2021:90.80679321289062
8-2-2021:91.24420166015625
9-2-2021:89.88336181640625
10-2-2021:89.12518310546875
11-2-2021:88.66832733154297
12-2-2021:89.6306381225586
15-2-2021:91.04979705810547
16-2-2021:91.17615509033203
17-2-2021:91.27336120605469
18-2-2021:88.73636627197266
19-2-2021:89.20294189453125
22-2-2021:93.1202163696289
23-2-2021:96.18209838867188
24-2-2021:99.84664154052734
25-2-2021:96.16265869140625
26-2-2021:93.22714233398438
1-3-2021:97.86370849609375
2-3-2021:96.3279037475586
3-3-2021:97.64986419677734
4-3-2021:97.49433898925781
5-3-2021:92.75083923339844
8-3-2021:97.70817565917969
9-3-2021:97.45545959472656
10-3-2021:96.22097778320312
11-3-2021:96.35706329345703
12-3-2021:97.20272827148438
15-3-2021:97.20272827148438
16-3-2021:98.93293762207031
17-3-2021:98.17475128173828
18-3-2021:98.27195739746094
19-3-2021:94.61713409423828
22-3-2021:94.35468292236328
23-3-2021:92.54671478271484
24-3-2021:93.28546142578125
25-3-2021:93.79090881347656
26-3-2021:94.94762420654297
29-3-2021:94.67545318603516
30-3-2021:94.9670639038086
31-3-2021:93.83951568603516
1-4-2021:97.61097717285156
6-4-2021:97.88314819335938
7-4-2021:97.72762298583984
8-4-2021:97.9803466796875
9-4-2021:98.27195739746094
12-4-2021:97.10552978515625
13-4-2021:95.64749145507812
14-4-2021:97.41657257080078
15-4-2021:99.9632797241211
16-4-2021:100.77979278564453
19-4-2021:99.82719421386719
20-4-2021:95.20035552978516
21-4-2021:94.99623107910156
22-4-2021:96.92084503173828
23-4-2021:95.705810546875
26-4-2021:98.40804290771484
27-4-2021:96.99860382080078
28-4-2021:96.52230834960938
29-4-2021:97.20272064208984
30-4-2021:97.1444091796875
3-5-2021:97.11524963378906
4-5-2021:94.02420043945312
5-5-2021:93.8686752319336
6-5-2021:94.04364013671875
7-5-2021:95.61832427978516
10-5-2021:95.60860443115234
11-5-2021:93.21741485595703
12-5-2021:93.85895538330078
13-5-2021:93.31462097167969
14-5-2021:96.78475189208984
17-5-2021:94.18944549560547
18-5-2021:94.4227294921875
19-5-2021:92.40090942382812
20-5-2021:93.81035614013672
21-5-2021:95.17119598388672
24-5-2021:95.51139831542969
25-5-2021:94.4227294921875
26-5-2021:94.93790435791016
27-5-2021:103.69586944580078
28-5-2021:104.97895050048828
31-5-2021:103.67642974853516
1-6-2021:105.71768951416016
2-6-2021:107.6034164428711
3-6-2021:106.70915222167969
4-6-2021:106.8452377319336
7-6-2021:108.2060775756836
8-6-2021:107.40901184082031
9-6-2021:107.50621795654297
10-6-2021:107.42845153808594
11-6-2021:109.21698760986328
14-6-2021:109.25586700439453
15-6-2021:110.01404571533203
16-6-2021:110.88887023925781
17-6-2021:111.39432525634766
18-6-2021:109.56690979003906
21-6-2021:109.76132202148438
22-6-2021:109.4891586303711
23-6-2021:108.18663787841797
24-6-2021:108.78929138183594
25-6-2021:107.23404693603516
28-6-2021:104.10411834716797
29-6-2021:103.50146484375
30-6-2021:105.40664672851562
1-7-2021:106.82579803466797
2-7-2021:109.0809097290039
5-7-2021:109.9168472290039
6-7-2021:107.77838897705078
7-7-2021:106.74803924560547
8-7-2021:105.97040557861328
9-7-2021:109.60579681396484
12-7-2021:109.06145477294922
13-7-2021:108.12831115722656
14-7-2021:107.87559509277344
15-7-2021:107.31181335449219
16-7-2021:107.54509735107422
19-7-2021:100.68258666992188
20-7-2021:103.0348892211914
21-7-2021:107.54509735107422
22-7-2021:106.45642852783203
23-7-2021:108.38103485107422
26-7-2021:108.86705780029297
27-7-2021:109.1781005859375
28-7-2021:112.07474517822266
29-7-2021:112.75516510009766
30-7-2021:112.46355438232422
2-8-2021:113.51334381103516
3-8-2021:111.56929016113281
4-8-2021:111.23880767822266
5-8-2021:113.37726593017578
6-8-2021:113.62998962402344
9-8-2021:111.54985046386719
10-8-2021:111.93866729736328
11-8-2021:112.48299407958984
12-8-2021:112.07475280761719
13-8-2021:112.21083068847656
16-8-2021:111.41377258300781
17-8-2021:110.36398315429688
18-8-2021:110.44174194335938
19-8-2021:106.96187591552734
20-8-2021:107.38957214355469
23-8-2021:108.59488677978516
24-8-2021:110.28620910644531
25-8-2021:112.67740631103516
26-8-2021:111.78313446044922
27-8-2021:111.80257415771484
30-8-2021:111.64704895019531
31-8-2021:112.46355438232422
1-9-2021:114.69921875
2-9-2021:113.51334381103516
3-9-2021:111.27767944335938
6-9-2021:112.63851928710938
7-9-2021:110.90830993652344
8-9-2021:110.53894805908203
9-9-2021:111.97754669189453
10-9-2021:111.16104125976562
13-9-2021:111.86090087890625
14-9-2021:109.60579681396484
15-9-2021:109.21698760986328
16-9-2021:111.66648864746094
17-9-2021:109.87796020507812
20-9-2021:108.80873107910156
21-9-2021:110.11124420166016
22-9-2021:112.5996322631836
23-9-2021:113.41614532470703
24-9-2021:112.17195129394531
27-9-2021:113.96047973632812
28-9-2021:110.18901062011719
29-9-2021:114.01880645751953
30-9-2021:111.88034057617188
1-10-2021:113.31893920898438
4-10-2021:110.48062133789062
5-10-2021:111.86090087890625
6-10-2021:110.24732971191406
7-10-2021:111.0055160522461
8-10-2021:110.05293273925781
11-10-2021:110.63614654541016
12-10-2021:110.07237243652344
13-10-2021:109.19754028320312
14-10-2021:110.18901062011719
15-10-2021:111.6859359741211
18-10-2021:110.13069152832031
19-10-2021:109.1781005859375
20-10-2021:109.0225830078125
21-10-2021:108.26439666748047
22-10-2021:106.70915222167969
25-10-2021:105.05670928955078
26-10-2021:106.86468505859375
27-10-2021:106.92300415039062
28-10-2021:108.86705780029297
29-10-2021:107.50621795654297
2-11-2021:107.21461486816406
3-11-2021:104.97895050048828
4-11-2021:105.95097351074219
5-11-2021:110.71390533447266
8-11-2021:112.40523529052734
9-11-2021:113.06620788574219
10-11-2021:112.94956970214844
11-11-2021:111.49152374267578
12-11-2021:109.00314331054688
15-11-2021:110.84999084472656
16-11-2021:111.78314208984375
17-11-2021:111.23880767822266
18-11-2021:110.09181213378906
19-11-2021:106.33978271484375
22-11-2021:105.73712921142578
23-11-2021:107.17572784423828
24-11-2021:108.34215545654297
25-11-2021:109.11978912353516
26-11-2021:96.58062744140625
29-11-2021:96.90140533447266
30-11-2021:95.95853424072266
1-12-2021:99.06902313232422
2-12-2021:98.27195739746094
3-12-2021:95.79328918457031
6-12-2021:99.9632797241211
7-12-2021:102.91824340820312
8-12-2021:104.2596435546875
9-12-2021:102.54887390136719
10-12-2021:102.62664031982422
13-12-2021:100.19657135009766
14-12-2021:99.63279724121094
15-12-2021:97.19300079345703
16-12-2021:99.53559875488281
17-12-2021:101.22692108154297
20-12-2021:99.2051010131836
21-12-2021:103.81251525878906
22-12-2021:107.97279357910156
23-12-2021:108.71153259277344
24-12-2021:108.5560073852539
27-12-2021:109.19754028320312
28-12-2021:110.2473373413086
29-12-2021:108.98369598388672
30-12-2021:109.52803039550781
31-12-2021:109.21698760986328
3-1-2022:112.89124298095703
4-1-2022:115.55460357666016
5-1-2022:117.0320816040039
6-1-2022:115.3213119506836
7-1-2022:114.40760803222656
10-1-2022:114.6214599609375
11-1-2022:115.10746765136719
12-1-2022:115.36019134521484
13-1-2022:114.01880645751953
14-1-2022:114.05767822265625
17-1-2022:113.49391174316406
18-1-2022:112.63851928710938
19-1-2022:111.89978790283203
20-1-2022:112.48299407958984
21-1-2022:110.22789001464844
24-1-2022:104.33740234375
25-1-2022:105.30943298339844
26-1-2022:111.02495574951172
27-1-2022:111.2193603515625
28-1-2022:108.26439666748047
31-1-2022:108.98369598388672
1-2-2022:112.21083068847656
2-2-2022:110.13069915771484
3-2-2022:108.51712036132812
4-2-2022:107.23405456542969
7-2-2022:109.78076934814453
8-2-2022:112.40523529052734
9-2-2022:114.21320343017578
10-2-2022:114.99082946777344
11-2-2022:115.18523406982422
14-2-2022:113.0467758178711
15-2-2022:115.0880355834961
16-2-2022:114.58257293701172
17-2-2022:113.06620788574219
18-2-2022:111.78314208984375
21-2-2022:109.00313568115234
22-2-2022:110.88887023925781
23-2-2022:110.75279235839844
24-2-2022:105.87320709228516
25-2-2022:112.67740631103516
28-2-2022:111.6859359741211
1-3-2022:101.26580047607422
2-3-2022:106.61194610595703
3-3-2022:102.0822982788086
4-3-2022:94.38384246826172
7-3-2022:91.36083984375
8-3-2022:91.4969253540039
9-3-2022:100.25489044189453
10-3-2022:96.99860382080078
11-3-2022:100.66313934326172
14-3-2022:101.63516998291016
15-3-2022:100.23545837402344
16-3-2022:103.83195495605469
17-3-2022:104.24020385742188
18-3-2022:103.17097473144531
21-3-2022:102.37391662597656
22-3-2022:105.23167419433594
23-3-2022:104.24020385742188
24-3-2022:104.39573669433594
25-3-2022:104.53181457519531
28-3-2022:104.68733978271484
29-3-2022:110.38341522216797
30-3-2022:108.24495697021484
31-3-2022:107.2729263305664
1-4-2022:107.91446685791016
4-4-2022:107.02020263671875
5-4-2022:102.29615020751953
6-4-2022:100.89643096923828
7-4-2022:99.1273422241211
8-4-2022:100.50762176513672
11-4-2022:101.5185317993164
12-4-2022:101.73238372802734
13-4-2022:101.4407730102539
14-4-2022:103.15154266357422
19-4-2022:102.75714874267578
20-4-2022:104.3346939086914
21-4-2022:106.99678802490234
22-4-2022:103.19097900390625
25-4-2022:101.55427551269531
26-4-2022:100.60774993896484
27-4-2022:100.68663024902344
28-4-2022:101.88949584960938
29-4-2022:104.05862426757812
2-5-2022:102.52052307128906
3-5-2022:105.04458618164062
4-5-2022:101.14016723632812
5-5-2022:107.4897689819336
6-5-2022:105.9911117553711
9-5-2022:102.26416778564453
10-5-2022:103.1318130493164
11-5-2022:105.97139739990234
12-5-2022:102.93462371826172
13-5-2022:104.86711120605469
16-5-2022:104.35440826416016
17-5-2022:106.76016235351562
18-5-2022:106.42493438720703
19-5-2022:104.90655517578125
20-5-2022:105.41925048828125
23-5-2022:105.67560577392578
24-5-2022:101.29792022705078
25-5-2022:103.2895736694336
26-5-2022:107.52921295166016
27-5-2022:110.2899169921875
30-5-2022:110.96037292480469
31-5-2022:107.25314331054688
1-6-2022:106.74044799804688
2-6-2022:107.43061828613281
3-6-2022:107.15454864501953
6-6-2022:109.77720642089844
7-6-2022:108.71237182617188
8-6-2022:106.79959869384766
9-6-2022:103.92058563232422
10-6-2022:100.56831359863281
13-6-2022:96.15119171142578
14-6-2022:95.00747680664062
15-6-2022:95.09620666503906
16-6-2022:91.69463348388672
17-6-2022:92.79891967773438
20-6-2022:95.6187744140625
21-6-2022:94.73140716552734
22-6-2022:91.65519714355469
23-6-2022:89.64382934570312
24-6-2022:91.20165252685547
27-6-2022:91.90168762207031
28-6-2022:93.60740661621094
29-6-2022:90.91572570800781
30-6-2022:91.15235137939453
1-7-2022:93.90319061279297
4-7-2022:92.08901977539062
5-7-2022:88.16488647460938
6-7-2022:91.35941314697266