11-12-2003: 18.348392486572266
12-12-2003: 18.241941452026367
15-12-2003: 18.464521408081055
16-12-2003: 18.445167541503906
17-12-2003: 18.396780014038086
18-12-2003: 18.474199295043945
19-12-2003: 18.570972442626953
22-12-2003: 18.512908935546875
23-12-2003: 18.251617431640625
24-12-2003: 18.580650329589844
29-12-2003: 18.629037857055664
30-12-2003: 18.561296463012695
31-12-2003: 18.648393630981445
2-1-2004: 18.85161781311035
5-1-2004: 19.645166397094727
6-1-2004: 19.490327835083008
7-1-2004: 19.451618194580078
8-1-2004: 19.916135787963867
9-1-2004: 19.829038619995117
12-1-2004: 19.838716506958008
13-1-2004: 20.138715744018555
14-1-2004: 20.390329360961914
15-1-2004: 20.322586059570312
16-1-2004: 20.370973587036133
19-1-2004: 20.448392868041992
20-1-2004: 20.52581214904785
21-1-2004: 20.51613426208496
22-1-2004: 20.370973587036133
23-1-2004: 20.51613426208496
26-1-2004: 20.68065071105957
27-1-2004: 20.99032974243164
28-1-2004: 20.951618194580078
29-1-2004: 20.51613426208496
30-1-2004: 20.467748641967773
2-2-2004: 20.47742462158203
3-2-2004: 20.312908172607422
4-2-2004: 19.887102127075195
5-2-2004: 20.225812911987305
6-2-2004: 19.964521408081055
9-2-2004: 20.187103271484375
10-2-2004: 20.332263946533203
11-2-2004: 20.670974731445312
12-2-2004: 20.85484504699707
13-2-2004: 20.56452178955078
16-2-2004: 20.709684371948242
17-2-2004: 21.803232192993164
18-2-2004: 21.561296463012695
19-2-2004: 22.258071899414062
20-2-2004: 22.006458282470703
23-2-2004: 21.658071517944336
24-2-2004: 21.522586822509766
25-2-2004: 22.3935546875
26-2-2004: 22.77097511291504
27-2-2004: 22.30645751953125
1-3-2004: 22.54839324951172
2-3-2004: 22.64516830444336
3-3-2004: 22.34516716003418
4-3-2004: 22.37420082092285
5-3-2004: 22.151620864868164
8-3-2004: 22.35484504699707
9-3-2004: 22.083877563476562
10-3-2004: 22.045167922973633
11-3-2004: 20.98065185546875
12-3-2004: 21.435489654541016
15-3-2004: 20.274200439453125
16-3-2004: 20.322586059570312
17-3-2004: 20.79677963256836
18-3-2004: 20.070974349975586
19-3-2004: 20.264522552490234
22-3-2004: 19.490327835083008
23-3-2004: 19.935489654541016
24-3-2004: 19.925811767578125
25-3-2004: 20.6129093170166
26-3-2004: 20.60323143005371
29-3-2004: 20.7871036529541
30-3-2004: 20.535490036010742
31-3-2004: 20.87420082092285
1-4-2004: 21.280651092529297
2-4-2004: 21.822586059570312
5-4-2004: 21.938716888427734
6-4-2004: 21.435489654541016
7-4-2004: 21.435489654541016
8-4-2004: 21.348392486572266
13-4-2004: 21.580652236938477
14-4-2004: 21.067747116088867
15-4-2004: 20.96129608154297
16-4-2004: 20.951618194580078
19-4-2004: 20.87420082092285
20-4-2004: 20.88387680053711
21-4-2004: 20.709684371948242
22-4-2004: 21.338716506958008
23-4-2004: 21.551618576049805
26-4-2004: 21.319360733032227
27-4-2004: 21.116134643554688
28-4-2004: 20.80645751953125
29-4-2004: 20.545167922973633
30-4-2004: 20.312908172607422
3-5-2004: 20.487102508544922
4-5-2004: 20.245166778564453
5-5-2004: 20.51613426208496
6-5-2004: 19.964521408081055
7-5-2004: 19.800006866455078
10-5-2004: 19.17097282409668
11-5-2004: 19.37419891357422
12-5-2004: 18.996780395507812
13-5-2004: 19.18065071105957
14-5-2004: 19.083877563476562
17-5-2004: 18.677425384521484
18-5-2004: 18.832263946533203
19-5-2004: 19.529037475585938
20-5-2004: 19.3935546875
21-5-2004: 19.41290855407715
24-5-2004: 19.51936149597168
25-5-2004: 19.2193603515625
26-5-2004: 19.42258644104004
27-5-2004: 20.032264709472656
28-5-2004: 20.196779251098633
31-5-2004: 20.709684371948242
1-6-2004: 20.264522552490234
2-6-2004: 20.661296844482422
3-6-2004: 20.74839210510254
4-6-2004: 21.08710289001465
7-6-2004: 21.154844284057617
8-6-2004: 21.067747116088867
9-6-2004: 20.92258644104004
10-6-2004: 20.709684371948242
11-6-2004: 20.670974731445312
14-6-2004: 20.187103271484375
15-6-2004: 20.448392868041992
16-6-2004: 20.68065071105957
17-6-2004: 20.93226432800293
18-6-2004: 21.0000057220459
21-6-2004: 21.26129722595215
22-6-2004: 21.212909698486328
23-6-2004: 21.1742000579834
24-6-2004: 21.706457138061523
25-6-2004: 21.967748641967773
28-6-2004: 22.47097396850586
29-6-2004: 22.538715362548828
30-6-2004: 22.064523696899414
1-7-2004: 21.880651473999023
2-7-2004: 21.832265853881836
5-7-2004: 21.851619720458984
6-7-2004: 21.551618576049805
7-7-2004: 21.629039764404297
8-7-2004: 21.561296463012695
9-7-2004: 21.764522552490234
12-7-2004: 21.658071517944336
13-7-2004: 21.474199295043945
14-7-2004: 21.08710289001465
15-7-2004: 20.351619720458984
16-7-2004: 20.341941833496094
19-7-2004: 19.945167541503906
20-7-2004: 20.274200439453125
21-7-2004: 20.438716888427734
22-7-2004: 20.070974349975586
23-7-2004: 19.887102127075195
26-7-2004: 19.654844284057617
27-7-2004: 19.741941452026367
28-7-2004: 20.080650329589844
29-7-2004: 20.312908172607422
30-7-2004: 20.100006103515625
2-8-2004: 19.809682846069336
3-8-2004: 19.858070373535156
4-8-2004: 19.48065185546875
5-8-2004: 19.567747116088867
6-8-2004: 18.92903709411621
9-8-2004: 18.764522552490234
10-8-2004: 19.13226318359375
11-8-2004: 18.900005340576172
12-8-2004: 18.774198532104492
13-8-2004: 18.870973587036133
16-8-2004: 19.074199676513672
17-8-2004: 19.3935546875
18-8-2004: 19.50968360900879
19-8-2004: 19.46129608154297
20-8-2004: 19.3935546875
23-8-2004: 19.625812530517578
24-8-2004: 19.838716506958008
25-8-2004: 19.809682846069336
26-8-2004: 20.109682083129883
27-8-2004: 20.235490798950195
30-8-2004: 20.206457138061523
31-8-2004: 19.625812530517578
1-9-2004: 19.46129608154297
2-9-2004: 19.577425003051758
3-9-2004: 20.003231048583984
6-9-2004: 20.003231048583984
7-9-2004: 20.129037857055664
8-9-2004: 20.216135025024414
9-9-2004: 20.119361877441406
10-9-2004: 20.467748641967773
13-9-2004: 21.0000057220459
14-9-2004: 20.82581329345703
15-9-2004: 20.254844665527344
16-9-2004: 20.061296463012695
17-9-2004: 19.887102127075195
20-9-2004: 19.693553924560547
21-9-2004: 19.72258758544922
22-9-2004: 19.829038619995117
23-9-2004: 19.664522171020508
24-9-2004: 20.361295700073242
27-9-2004: 20.245166778564453
28-9-2004: 20.167747497558594
29-9-2004: 20.129037857055664
30-9-2004: 19.964521408081055
1-10-2004: 20.7193603515625
4-10-2004: 21.09678077697754
5-10-2004: 21.07742691040039
6-10-2004: 20.94194221496582
7-10-2004: 21.1742000579834
8-10-2004: 21.0000057220459
11-10-2004: 20.951618194580078
12-10-2004: 20.63226318359375
13-10-2004: 20.593555450439453
14-10-2004: 20.351619720458984
15-10-2004: 20.409683227539062
18-10-2004: 20.245166778564453
19-10-2004: 20.6129093170166
20-10-2004: 20.487102508544922
21-10-2004: 20.72903823852539
22-10-2004: 20.264522552490234
25-10-2004: 20.070974349975586
26-10-2004: 20.119361877441406
27-10-2004: 20.225812911987305
28-10-2004: 20.68065071105957
29-10-2004: 20.7193603515625
1-11-2004: 20.99032974243164
2-11-2004: 21.10645866394043
3-11-2004: 21.290328979492188
4-11-2004: 21.387102127075195
5-11-2004: 21.338716506958008
8-11-2004: 21.348392486572266
9-11-2004: 21.561296463012695
10-11-2004: 21.764522552490234
11-11-2004: 22.083877563476562
12-11-2004: 22.045167922973633
15-11-2004: 21.812910079956055
16-11-2004: 21.658071517944336
17-11-2004: 21.638715744018555
18-11-2004: 21.793554306030273
19-11-2004: 21.774200439453125
22-11-2004: 21.754844665527344
23-11-2004: 21.841941833496094
24-11-2004: 21.851619720458984
25-11-2004: 21.890329360961914
26-11-2004: 21.764522552490234
29-11-2004: 21.754844665527344
30-11-2004: 21.483877182006836
1-12-2004: 21.600006103515625
2-12-2004: 22.016136169433594
3-12-2004: 22.093555450439453
6-12-2004: 21.948394775390625
7-12-2004: 21.977426528930664
8-12-2004: 21.841941833496094
9-12-2004: 22.122587203979492
10-12-2004: 22.3935546875
13-12-2004: 22.45162010192871
14-12-2004: 22.712909698486328
15-12-2004: 22.838716506958008
16-12-2004: 23.225812911987305
17-12-2004: 22.42258644104004
20-12-2004: 22.30645751953125
21-12-2004: 22.209684371948242
22-12-2004: 22.69355583190918
23-12-2004: 22.916135787963867
24-12-2004: 22.8483943939209
27-12-2004: 22.925813674926758
28-12-2004: 22.974199295043945
29-12-2004: 22.838716506958008
30-12-2004: 22.780651092529297
31-12-2004: 22.73226547241211
3-1-2005: 23.380651473999023
4-1-2005: 23.758071899414062
5-1-2005: 23.661296844482422
6-1-2005: 23.535491943359375
7-1-2005: 23.564523696899414
10-1-2005: 23.400007247924805
11-1-2005: 23.293554306030273
12-1-2005: 22.73226547241211
13-1-2005: 22.838716506958008
14-1-2005: 22.925813674926758
17-1-2005: 23.196781158447266
18-1-2005: 23.235490798950195
19-1-2005: 23.090330123901367
20-1-2005: 23.041942596435547
21-1-2005: 22.954845428466797
24-1-2005: 22.829038619995117
25-1-2005: 23.070974349975586
26-1-2005: 23.283878326416016
27-1-2005: 23.283878326416016
28-1-2005: 23.216136932373047
31-1-2005: 23.487104415893555
1-2-2005: 23.6129093170166
2-2-2005: 24.07742691040039
3-2-2005: 23.85484504699707
4-2-2005: 23.709684371948242
7-2-2005: 23.806459426879883
8-2-2005: 23.81613540649414
9-2-2005: 23.796781539916992
10-2-2005: 23.893556594848633
11-2-2005: 24.11613655090332
14-2-2005: 24.04839324951172
15-2-2005: 24.387104034423828
16-2-2005: 24.02903938293457
17-2-2005: 24.00000762939453
18-2-2005: 23.661296844482422
21-2-2005: 23.322587966918945
22-2-2005: 23.080652236938477
23-2-2005: 22.945167541503906
24-2-2005: 23.138717651367188
25-2-2005: 23.322587966918945
28-2-2005: 23.070974349975586
1-3-2005: 23.129039764404297
2-3-2005: 23.080652236938477
3-3-2005: 23.206459045410156
4-3-2005: 23.196781158447266
7-3-2005: 23.545167922973633
8-3-2005: 23.303232192993164
9-3-2005: 23.361297607421875
10-3-2005: 22.68387794494629
11-3-2005: 22.712909698486328
14-3-2005: 22.50000762939453
15-3-2005: 22.55807113647461
16-3-2005: 22.170974731445312
17-3-2005: 22.5677490234375
18-3-2005: 22.867748260498047
21-3-2005: 22.741941452026367
22-3-2005: 22.72258758544922
23-3-2005: 22.64516830444336
24-3-2005: 22.780651092529297
29-3-2005: 22.877426147460938
30-3-2005: 22.80968475341797
31-3-2005: 22.867748260498047
1-4-2005: 22.954845428466797
4-4-2005: 22.50000762939453
5-4-2005: 22.48065185546875
6-4-2005: 22.64516830444336
7-4-2005: 23.254846572875977
8-4-2005: 23.516136169433594
11-4-2005: 23.506458282470703
12-4-2005: 23.177425384521484
13-4-2005: 23.361297607421875
14-4-2005: 23.409683227539062
15-4-2005: 22.858070373535156
18-4-2005: 22.22903823852539
19-4-2005: 22.30645751953125
20-4-2005: 22.43226432800293
21-4-2005: 22.65484619140625
22-4-2005: 22.954845428466797
25-4-2005: 22.925813674926758
26-4-2005: 22.780651092529297
27-4-2005: 22.267749786376953
28-4-2005: 22.47097396850586
29-4-2005: 22.625812530517578
2-5-2005: 22.93549156188965
3-5-2005: 22.3935546875
4-5-2005: 22.80968475341797
5-5-2005: 23.061296463012695
6-5-2005: 23.148393630981445
9-5-2005: 23.177425384521484
10-5-2005: 22.974199295043945
11-5-2005: 22.8483943939209
12-5-2005: 23.274200439453125
13-5-2005: 23.312910079956055
16-5-2005: 23.593555450439453
17-5-2005: 23.622587203979492
18-5-2005: 23.91291046142578
19-5-2005: 23.90323257446289
20-5-2005: 23.98065185546875
23-5-2005: 24.02903938293457
24-5-2005: 23.835491180419922
25-5-2005: 23.90323257446289
26-5-2005: 24.01936149597168
27-5-2005: 23.85484504699707
30-5-2005: 24.009685516357422
31-5-2005: 23.9612979888916
1-6-2005: 24.18387794494629
2-6-2005: 24.00000762939453
3-6-2005: 24.01936149597168
6-6-2005: 23.758071899414062
7-6-2005: 24.03871726989746
8-6-2005: 23.98065185546875
9-6-2005: 23.95162010192871
10-6-2005: 24.1742000579834
13-6-2005: 24.32904052734375
14-6-2005: 24.40645980834961
15-6-2005: 24.483877182006836
16-6-2005: 24.832265853881836
17-6-2005: 24.851619720458984
20-6-2005: 24.483877182006836
21-6-2005: 24.648395538330078
22-6-2005: 24.648395538330078
23-6-2005: 24.619361877441406
24-6-2005: 24.619361877441406
27-6-2005: 24.600006103515625
28-6-2005: 24.900007247924805
29-6-2005: 25.335491180419922
30-6-2005: 25.219362258911133
1-7-2005: 25.470975875854492
4-7-2005: 25.364524841308594
5-7-2005: 25.258071899414062
6-7-2005: 25.32581329345703
7-7-2005: 25.016136169433594
8-7-2005: 25.422588348388672
11-7-2005: 25.480653762817383
12-7-2005: 25.35484504699707
13-7-2005: 25.55807113647461
14-7-2005: 25.683879852294922
15-7-2005: 25.93549156188965
18-7-2005: 25.52903938293457
19-7-2005: 25.6742000579834
20-7-2005: 25.470975875854492
21-7-2005: 25.70323371887207
22-7-2005: 25.470975875854492
25-7-2005: 25.64516830444336
26-7-2005: 25.519363403320312
27-7-2005: 25.480653762817383
28-7-2005: 25.54839515686035
29-7-2005: 25.403234481811523
1-8-2005: 25.567750930786133
2-8-2005: 25.70323371887207
3-8-2005: 25.393556594848633
4-8-2005: 25.122587203979492
5-8-2005: 24.870975494384766
8-8-2005: 24.880653381347656
9-8-2005: 25.112911224365234
10-8-2005: 25.37420082092285
11-8-2005: 25.093555450439453
12-8-2005: 24.967748641967773
15-8-2005: 25.035491943359375
16-8-2005: 25.277427673339844
17-8-2005: 25.2871036529541
18-8-2005: 25.2871036529541
19-8-2005: 25.345169067382812
22-8-2005: 25.383878707885742
23-8-2005: 25.074201583862305
24-8-2005: 24.822587966918945
25-8-2005: 24.793556213378906
26-8-2005: 24.464523315429688
29-8-2005: 24.667749404907227
30-8-2005: 24.43549156188965
31-8-2005: 24.648395538330078
1-9-2005: 24.512910842895508
2-9-2005: 24.425813674926758
5-9-2005: 24.812910079956055
6-9-2005: 25.190330505371094
7-9-2005: 25.016136169433594
8-9-2005: 24.890329360961914
9-9-2005: 25.064523696899414
12-9-2005: 25.209684371948242
13-9-2005: 25.083879470825195
14-9-2005: 25.432266235351562
15-9-2005: 25.519363403320312
16-9-2005: 25.65484619140625
19-9-2005: 25.345169067382812
20-9-2005: 25.64516830444336
21-9-2005: 25.170974731445312
22-9-2005: 25.006458282470703
23-9-2005: 25.258071899414062
26-9-2005: 25.94516944885254
27-9-2005: 25.77097511291504
28-9-2005: 26.20646095275879
29-9-2005: 26.274202346801758
30-9-2005: 26.283878326416016
3-10-2005: 26.409685134887695
4-10-2005: 26.593555450439453
5-10-2005: 26.361297607421875
6-10-2005: 25.95484733581543
7-10-2005: 25.85807228088379
10-10-2005: 25.98387908935547
11-10-2005: 25.974201202392578
12-10-2005: 25.71291160583496
13-10-2005: 25.55807113647461
14-10-2005: 25.567750930786133
17-10-2005: 25.364524841308594
18-10-2005: 25.054845809936523
19-10-2005: 24.3483943939209
20-10-2005: 24.541942596435547
21-10-2005: 24.44516944885254
24-10-2005: 24.880653381347656
25-10-2005: 24.619361877441406
26-10-2005: 24.774200439453125
27-10-2005: 24.367748260498047
28-10-2005: 24.561298370361328
31-10-2005: 25.432266235351562
1-11-2005: 25.170974731445312
2-11-2005: 25.258071899414062
3-11-2005: 25.83871841430664
4-11-2005: 25.83871841430664
7-11-2005: 25.72258758544922
8-11-2005: 25.64516830444336
9-11-2005: 25.306459426879883
10-11-2005: 25.190330505371094
11-11-2005: 25.316137313842773
14-11-2005: 25.403234481811523
15-11-2005: 24.880653381347656
16-11-2005: 24.29033088684082
17-11-2005: 24.493555068969727
18-11-2005: 23.93226432800293
21-11-2005: 24.0677490234375
22-11-2005: 23.883878707885742
23-11-2005: 24.03871726989746
24-11-2005: 24.00000762939453
25-11-2005: 24.20323371887207
28-11-2005: 24.09678077697754
29-11-2005: 24.164522171020508
30-11-2005: 23.85484504699707
1-12-2005: 24.503232955932617
2-12-2005: 24.648395538330078
5-12-2005: 24.19355583190918
6-12-2005: 24.3483943939209
7-12-2005: 24.280651092529297
8-12-2005: 24.26129722595215
9-12-2005: 24.31936264038086
12-12-2005: 25.161298751831055
13-12-2005: 25.422588348388672
14-12-2005: 25.151620864868164
15-12-2005: 25.470975875854492
16-12-2005: 25.77097511291504
19-12-2005: 25.62581443786621
20-12-2005: 25.57742691040039
21-12-2005: 25.65484619140625
22-12-2005: 25.41291046142578
23-12-2005: 25.470975875854492
27-12-2005: 25.83871841430664
28-12-2005: 25.83871841430664
29-12-2005: 26.03226661682129
30-12-2005: 25.60645866394043
2-1-2006: 25.741943359375
3-1-2006: 25.53871726989746
4-1-2006: 25.78065299987793
5-1-2006: 25.61613655090332
6-1-2006: 25.6354923248291
9-1-2006: 25.78065299987793
10-1-2006: 25.54839515686035
11-1-2006: 25.78065299987793
12-1-2006: 25.69355583190918
13-1-2006: 25.122587203979492
16-1-2006: 25.064523696899414
17-1-2006: 24.909685134887695
18-1-2006: 24.638717651367188
19-1-2006: 24.861297607421875
20-1-2006: 24.5225887298584
23-1-2006: 24.532264709472656
24-1-2006: 24.638717651367188
25-1-2006: 24.870975494384766
26-1-2006: 25.54839515686035
27-1-2006: 25.54839515686035
30-1-2006: 25.277427673339844
31-1-2006: 24.948394775390625
1-2-2006: 25.57742691040039
2-2-2006: 24.967748641967773
3-2-2006: 24.745168685913086
6-2-2006: 24.696781158447266
7-2-2006: 25.074201583862305
8-2-2006: 24.938716888427734
9-2-2006: 25.509685516357422
10-2-2006: 24.967748641967773
13-2-2006: 24.638717651367188
14-2-2006: 24.822587966918945
15-2-2006: 24.754846572875977
16-2-2006: 24.812910079956055
17-2-2006: 24.851619720458984
20-2-2006: 24.658071517944336
21-2-2006: 24.532264709472656
22-2-2006: 24.677427291870117
23-2-2006: 24.280651092529297
24-2-2006: 24.338716506958008
27-2-2006: 24.629039764404297
28-2-2006: 24.629039764404297
1-3-2006: 25.016136169433594
2-3-2006: 24.735490798950195
3-3-2006: 24.861297607421875
6-3-2006: 25.61613655090332
7-3-2006: 25.75162124633789
8-3-2006: 25.403234481811523
9-3-2006: 26.10968589782715
10-3-2006: 27.00000762939453
13-3-2006: 27.04839515686035
14-3-2006: 26.758073806762695
15-3-2006: 26.458072662353516
16-3-2006: 26.612911224365234
17-3-2006: 26.893556594848633
20-3-2006: 26.883878707885742
21-3-2006: 27.145170211791992
22-3-2006: 28.035491943359375
23-3-2006: 28.103233337402344
24-3-2006: 28.335493087768555
27-3-2006: 27.890331268310547
28-3-2006: 27.50323486328125
29-3-2006: 27.774202346801758
30-3-2006: 27.725814819335938
31-3-2006: 27.42581558227539
3-4-2006: 27.5225887298584
4-4-2006: 27.58065414428711
5-4-2006: 27.648395538330078
6-4-2006: 27.648395538330078
7-4-2006: 27.774202346801758
10-4-2006: 27.996782302856445
11-4-2006: 27.4161376953125
12-4-2006: 27.096782684326172
13-4-2006: 27.02903938293457
18-4-2006: 26.729040145874023
19-4-2006: 26.941944122314453
20-4-2006: 27.600008010864258
21-4-2006: 27.841943740844727
24-4-2006: 27.49355697631836
25-4-2006: 27.62904167175293
26-4-2006: 27.948396682739258
27-4-2006: 28.103233337402344
28-4-2006: 28.006460189819336
2-5-2006: 27.938718795776367
3-5-2006: 27.4161376953125
4-5-2006: 26.564523696899414
5-5-2006: 27.11613655090332
8-5-2006: 26.922588348388672
9-5-2006: 27.183879852294922
10-5-2006: 27.890331268310547
11-5-2006: 27.716136932373047
12-5-2006: 27.096782684326172
15-5-2006: 26.661298751831055
16-5-2006: 26.903234481811523
17-5-2006: 26.854846954345703
18-5-2006: 26.932266235351562
19-5-2006: 27.009685516357422
22-5-2006: 26.709686279296875
23-5-2006: 26.970975875854492
24-5-2006: 26.458072662353516
25-5-2006: 26.854846954345703
26-5-2006: 27.551620483398438
29-5-2006: 27.44516944885254
30-5-2006: 27.058073043823242
31-5-2006: 27.08710479736328
1-6-2006: 27.49355697631836
2-6-2006: 27.725814819335938
5-6-2006: 27.32904052734375
6-6-2006: 26.700008392333984
7-6-2006: 27.096782684326172
8-6-2006: 26.535491943359375
9-6-2006: 27.08710479736328
12-6-2006: 26.835491180419922
13-6-2006: 26.177427291870117
14-6-2006: 25.83871841430664
15-6-2006: 25.93549156188965
16-6-2006: 26.080652236938477
19-6-2006: 26.438718795776367
20-6-2006: 26.583879470825195
21-6-2006: 26.700008392333984
22-6-2006: 26.467750549316406
23-6-2006: 26.283878326416016
26-6-2006: 25.974201202392578
27-6-2006: 25.80968475341797
28-6-2006: 25.83871841430664
29-6-2006: 26.332265853881836
30-6-2006: 26.516136169433594
3-7-2006: 26.603233337402344
4-7-2006: 26.400007247924805
5-7-2006: 26.03226661682129
6-7-2006: 25.9161376953125
7-7-2006: 25.45162010192871
10-7-2006: 25.50000762939453
11-7-2006: 25.258071899414062
12-7-2006: 25.54839515686035
13-7-2006: 25.103233337402344
14-7-2006: 24.793556213378906
17-7-2006: 24.493555068969727
18-7-2006: 24.812910079956055
19-7-2006: 25.190330505371094
20-7-2006: 25.393556594848633
21-7-2006: 25.209684371948242
24-7-2006: 25.53871726989746
25-7-2006: 25.364524841308594
26-7-2006: 25.57742691040039
27-7-2006: 25.69355583190918
28-7-2006: 25.72258758544922
31-7-2006: 25.65484619140625
1-8-2006: 25.32581329345703
2-8-2006: 25.64516830444336
3-8-2006: 25.258071899414062
4-8-2006: 25.6742000579834
7-8-2006: 25.161298751831055
8-8-2006: 25.190330505371094
9-8-2006: 25.4612979888916
10-8-2006: 25.306459426879883
11-8-2006: 25.190330505371094
14-8-2006: 25.49032974243164
15-8-2006: 25.55807113647461
16-8-2006: 25.76129722595215
17-8-2006: 26.012910842895508
18-8-2006: 26.03226661682129
21-8-2006: 26.03226661682129
22-8-2006: 26.041942596435547
23-8-2006: 25.85807228088379
24-8-2006: 25.93549156188965
25-8-2006: 25.98387908935547
28-8-2006: 26.061298370361328
29-8-2006: 26.07097625732422
30-8-2006: 26.03226661682129
31-8-2006: 25.98387908935547
1-9-2006: 26.11936378479004
4-9-2006: 26.361297607421875
5-9-2006: 26.283878326416016
6-9-2006: 26.177427291870117
7-9-2006: 26.080652236938477
8-9-2006: 25.94516944885254
11-9-2006: 26.03226661682129
12-9-2006: 26.525814056396484
13-9-2006: 26.554847717285156
14-9-2006: 26.370975494384766
15-9-2006: 26.467750549316406
18-9-2006: 26.341943740844727
19-9-2006: 26.041942596435547
20-9-2006: 26.816137313842773
21-9-2006: 27.193557739257812
22-9-2006: 26.758073806762695
25-9-2006: 27.183879852294922
26-9-2006: 27.51291275024414
27-9-2006: 27.590330123901367
28-9-2006: 27.44516944885254
29-9-2006: 27.51291275024414
2-10-2006: 27.38710594177246
3-10-2006: 27.45484733581543
4-10-2006: 27.716136932373047
5-10-2006: 27.774202346801758
6-10-2006: 27.648395538330078
9-10-2006: 27.464523315429688
10-10-2006: 27.37742805480957
11-10-2006: 27.50323486328125
12-10-2006: 27.677427291870117
13-10-2006: 27.725814819335938
16-10-2006: 27.677427291870117
17-10-2006: 27.40645980834961
18-10-2006: 27.783878326416016
19-10-2006: 27.919363021850586
20-10-2006: 28.074201583862305
23-10-2006: 28.112911224365234
24-10-2006: 28.229040145874023
25-10-2006: 28.616138458251953
26-10-2006: 28.8096866607666
27-10-2006: 28.82904052734375
30-10-2006: 28.99355697631836
31-10-2006: 28.71291160583496
1-11-2006: 28.89678382873535
2-11-2006: 28.92581558227539
3-11-2006: 29.351621627807617
6-11-2006: 29.061298370361328
7-11-2006: 28.645170211791992
8-11-2006: 28.480653762817383
9-11-2006: 28.741943359375
10-11-2006: 28.95484733581543
13-11-2006: 28.82904052734375
14-11-2006: 28.596782684326172
15-11-2006: 28.87742805480957
16-11-2006: 28.9161376953125
17-11-2006: 29.04194450378418
20-11-2006: 28.79033088684082
21-11-2006: 28.82904052734375
22-11-2006: 28.770977020263672
23-11-2006: 28.606460571289062
24-11-2006: 28.374202728271484
27-11-2006: 27.948396682739258
28-11-2006: 27.870975494384766
29-11-2006: 28.258073806762695
30-11-2006: 28.112911224365234
1-12-2006: 27.74517059326172
4-12-2006: 28.170976638793945
5-12-2006: 28.441944122314453
6-12-2006: 28.345169067382812
7-12-2006: 28.287105560302734
8-12-2006: 28.345169067382812
11-12-2006: 28.383880615234375
12-12-2006: 28.325815200805664
13-12-2006: 28.335493087768555
14-12-2006: 28.490331649780273
15-12-2006: 28.383880615234375
18-12-2006: 28.470975875854492
19-12-2006: 28.364524841308594
20-12-2006: 28.79033088684082
21-12-2006: 28.87742805480957
22-12-2006: 28.490331649780273
27-12-2006: 28.84839630126953
28-12-2006: 28.683879852294922
29-12-2006: 28.65484619140625
2-1-2007: 29.07097625732422
3-1-2007: 29.15807342529297
4-1-2007: 29.225814819335938
5-1-2007: 28.90645980834961
8-1-2007: 29.264524459838867
9-1-2007: 30.087106704711914
10-1-2007: 30.019363403320312
11-1-2007: 30.61936378479004
12-1-2007: 30.79355812072754
15-1-2007: 30.909687042236328
16-1-2007: 30.967750549316406
17-1-2007: 30.58065414428711
18-1-2007: 30.75484848022461
19-1-2007: 31.016138076782227
22-1-2007: 31.0451717376709
23-1-2007: 31.190332412719727
24-1-2007: 31.103235244750977
25-1-2007: 30.72581672668457
26-1-2007: 30.72581672668457
29-1-2007: 30.967750549316406
30-1-2007: 31.219364166259766
31-1-2007: 30.56130027770996
1-2-2007: 30.406461715698242
2-2-2007: 30.71613883972168
5-2-2007: 30.39678382873535
6-2-2007: 30.51291275024414
7-2-2007: 30.319364547729492
8-2-2007: 30.029041290283203
9-2-2007: 30.329042434692383
12-2-2007: 30.125816345214844
13-2-2007: 30.290332794189453
14-2-2007: 30.270977020263672
15-2-2007: 30.25162124633789
16-2-2007: 30.193557739257812
19-2-2007: 29.874202728271484
20-2-2007: 29.990331649780273
21-2-2007: 29.709686279296875
22-2-2007: 29.535493850708008
23-2-2007: 29.525814056396484
26-2-2007: 29.680654525756836
27-2-2007: 29.05162239074707
28-2-2007: 28.88710594177246
1-3-2007: 28.6354923248291
2-3-2007: 28.374202728271484
5-3-2007: 28.490331649780273
6-3-2007: 28.277427673339844
7-3-2007: 28.277427673339844
8-3-2007: 28.83871841430664
9-3-2007: 28.76129913330078
12-3-2007: 28.470975875854492
13-3-2007: 28.238718032836914
14-3-2007: 27.725814819335938
15-3-2007: 27.977428436279297
16-3-2007: 28.054847717285156
19-3-2007: 28.316137313842773
20-3-2007: 28.683879852294922
21-3-2007: 28.66452407836914
22-3-2007: 29.03226661682129
23-3-2007: 29.535493850708008
26-3-2007: 29.177427291870117
27-3-2007: 29.24517059326172
28-3-2007: 29.01291275024414
29-3-2007: 29.28388023376465
30-3-2007: 29.438718795776367
2-4-2007: 29.593557357788086
3-4-2007: 29.806461334228516
4-4-2007: 30.000009536743164
5-4-2007: 29.941944122314453
10-4-2007: 30.270977020263672
11-4-2007: 30.077428817749023
12-4-2007: 29.864524841308594
13-4-2007: 30.038719177246094
16-4-2007: 30.60968780517578
17-4-2007: 30.774202346801758
18-4-2007: 30.70646095275879
19-4-2007: 30.60968780517578
20-4-2007: 30.79355812072754
23-4-2007: 30.406461715698242
24-4-2007: 30.38710594177246
25-4-2007: 30.30000877380371
26-4-2007: 29.400009155273438
27-4-2007: 29.429040908813477
30-4-2007: 29.400009155273438
2-5-2007: 29.467750549316406
3-5-2007: 29.361299514770508
4-5-2007: 29.535493850708008
7-5-2007: 29.758073806762695
8-5-2007: 29.758073806762695
9-5-2007: 29.980653762817383
10-5-2007: 29.874202728271484
11-5-2007: 29.903234481811523
14-5-2007: 29.767751693725586
15-5-2007: 29.854848861694336
16-5-2007: 30.174203872680664
17-5-2007: 30.174203872680664
18-5-2007: 30.22258949279785
21-5-2007: 30.193557739257812
22-5-2007: 30.45484733581543
23-5-2007: 30.938718795776367
24-5-2007: 30.58065414428711
25-5-2007: 30.67742919921875
28-5-2007: 30.79355812072754
29-5-2007: 31.074203491210938
30-5-2007: 30.948396682739258
31-5-2007: 31.335493087768555
1-6-2007: 31.325815200805664
4-6-2007: 31.112913131713867
5-6-2007: 31.064525604248047
6-6-2007: 30.6967830657959
7-6-2007: 30.406461715698242
8-6-2007: 30.232267379760742
11-6-2007: 30.43549346923828
12-6-2007: 30.096782684326172
13-6-2007: 29.970977783203125
14-6-2007: 30.37742805480957
15-6-2007: 30.45484733581543
18-6-2007: 30.34839630126953
19-6-2007: 30.59033203125
20-6-2007: 30.774202346801758
21-6-2007: 30.67742919921875
22-6-2007: 30.48387908935547
25-6-2007: 30.280654907226562
26-6-2007: 30.145170211791992
27-6-2007: 30.38710594177246
28-6-2007: 30.81291389465332
29-6-2007: 30.88065528869629
2-7-2007: 30.57097625732422
3-7-2007: 30.8709774017334
4-7-2007: 30.8709774017334
5-7-2007: 30.8709774017334
6-7-2007: 30.61936378479004
9-7-2007: 30.71613883972168
10-7-2007: 30.63871955871582
11-7-2007: 30.445171356201172
12-7-2007: 30.83226776123047
13-7-2007: 31.112913131713867
16-7-2007: 31.161300659179688
17-7-2007: 31.161300659179688
18-7-2007: 30.71613883972168
19-7-2007: 31.054847717285156
20-7-2007: 30.66775131225586
23-7-2007: 30.938718795776367
24-7-2007: 30.7645263671875
25-7-2007: 31.229042053222656
26-7-2007: 31.229042053222656
27-7-2007: 30.51291275024414
30-7-2007: 30.087106704711914
31-7-2007: 30.3096866607666
1-8-2007: 29.641944885253906
2-8-2007: 29.545169830322266
3-8-2007: 29.16775131225586
6-8-2007: 28.95484733581543
7-8-2007: 29.33226776123047
8-8-2007: 29.583879470825195
9-8-2007: 28.87742805480957
10-8-2007: 27.822589874267578
13-8-2007: 28.76129913330078
14-8-2007: 28.461299896240234
15-8-2007: 28.267751693725586
16-8-2007: 27.61936378479004
17-8-2007: 27.987104415893555
20-8-2007: 27.967750549316406
21-8-2007: 28.219362258911133
22-8-2007: 28.741943359375
23-8-2007: 28.519363403320312
24-8-2007: 28.616138458251953
27-8-2007: 28.93549346923828
28-8-2007: 28.62581443786621
29-8-2007: 29.1967830657959
30-8-2007: 29.554847717285156
31-8-2007: 29.04194450378418
3-9-2007: 29.16775131225586
4-9-2007: 29.08065414428711
5-9-2007: 28.258073806762695
6-9-2007: 28.461299896240234
7-9-2007: 28.141944885253906
10-9-2007: 27.70646095275879
11-9-2007: 28.122589111328125
12-9-2007: 28.132266998291016
13-9-2007: 28.741943359375
14-9-2007: 28.606460571289062
17-9-2007: 27.967750549316406
18-9-2007: 28.412912368774414
19-9-2007: 29.11936378479004
20-9-2007: 29.264524459838867
21-9-2007: 29.12904167175293
24-9-2007: 28.780654907226562
25-9-2007: 28.66452407836914
26-9-2007: 28.89678382873535
27-9-2007: 28.75162124633789
28-9-2007: 28.645170211791992
1-10-2007: 29.090330123901367
2-10-2007: 28.96452522277832
3-10-2007: 28.83871841430664
4-10-2007: 28.90645980834961
5-10-2007: 29.061298370361328
8-10-2007: 29.03226661682129
9-10-2007: 29.04194450378418
10-10-2007: 29.496782302856445
11-10-2007: 29.729040145874023
12-10-2007: 29.922590255737305
15-10-2007: 29.700008392333984
16-10-2007: 29.409685134887695
17-10-2007: 29.225814819335938
18-10-2007: 28.79033088684082
19-10-2007: 28.645170211791992
22-10-2007: 28.306459426879883
23-10-2007: 28.567750930786133
24-10-2007: 28.190330505371094
25-10-2007: 29.07097625732422
26-10-2007: 30.1354923248291
29-10-2007: 30.04839515686035
30-10-2007: 29.932266235351562
31-10-2007: 30.077428817749023
1-11-2007: 29.487106323242188
2-11-2007: 29.409685134887695
5-11-2007: 29.225814819335938
6-11-2007: 29.187105178833008
7-11-2007: 28.99355697631836
8-11-2007: 28.84839630126953
9-11-2007: 28.480653762817383
12-11-2007: 28.374202728271484
13-11-2007: 28.83871841430664
14-11-2007: 29.16775131225586
15-11-2007: 28.732267379760742
16-11-2007: 28.8096866607666
19-11-2007: 29.264524459838867
20-11-2007: 29.593557357788086
21-11-2007: 29.187105178833008
22-11-2007: 29.225814819335938
23-11-2007: 29.535493850708008
26-11-2007: 29.312911987304688
27-11-2007: 29.07097625732422
28-11-2007: 29.777427673339844
29-11-2007: 29.903234481811523
30-11-2007: 30.37742805480957
3-12-2007: 30.687105178833008
4-12-2007: 30.406461715698242
5-12-2007: 30.803234100341797
6-12-2007: 31.083879470825195
7-12-2007: 30.909687042236328
10-12-2007: 31.035493850708008
11-12-2007: 30.861299514770508
12-12-2007: 30.861299514770508
13-12-2007: 30.445171356201172
14-12-2007: 30.52259063720703
17-12-2007: 30.193557739257812
18-12-2007: 30.106460571289062
19-12-2007: 30.096782684326172
20-12-2007: 30.270977020263672
21-12-2007: 30.70646095275879
24-12-2007: 30.75484848022461
27-12-2007: 30.61936378479004
28-12-2007: 30.53226661682129
31-12-2007: 30.36775016784668
2-1-2008: 30.125816345214844
3-1-2008: 30.067750930786133
4-1-2008: 29.477428436279297
7-1-2008: 29.806461334228516
8-1-2008: 30.203235626220703
9-1-2008: 29.516138076782227
10-1-2008: 29.951622009277344
11-1-2008: 29.787105560302734
14-1-2008: 29.777427673339844
15-1-2008: 29.061298370361328
16-1-2008: 28.54839515686035
17-1-2008: 28.316137313842773
18-1-2008: 27.803234100341797
21-1-2008: 25.877426147460938
22-1-2008: 25.925813674926758
23-1-2008: 25.248395919799805
24-1-2008: 26.138717651367188
25-1-2008: 26.041942596435547
28-1-2008: 25.964523315429688
29-1-2008: 26.438718795776367
30-1-2008: 25.95484733581543
31-1-2008: 25.98387908935547
1-2-2008: 27.21291160583496
4-2-2008: 27.33871841430664
5-2-2008: 26.100008010864258
6-2-2008: 25.79033088684082
7-2-2008: 25.69355583190918
8-2-2008: 25.6354923248291
11-2-2008: 25.364524841308594
12-2-2008: 25.53871726989746
13-2-2008: 25.81936264038086
14-2-2008: 26.041942596435547
15-2-2008: 25.41291046142578
18-2-2008: 25.93549156188965
19-2-2008: 26.100008010864258
20-2-2008: 25.974201202392578
21-2-2008: 26.158071517944336
22-2-2008: 26.090330123901367
25-2-2008: 26.612911224365234
26-2-2008: 27.067750930786133
27-2-2008: 26.583879470825195
28-2-2008: 25.79033088684082
29-2-2008: 25.37420082092285
3-3-2008: 25.470975875854492
4-3-2008: 25.035491943359375
5-3-2008: 25.54839515686035
6-3-2008: 24.977426528930664
7-3-2008: 24.532264709472656
10-3-2008: 23.73871612548828
11-3-2008: 23.496780395507812
12-3-2008: 23.545167922973633
13-3-2008: 22.993555068969727
14-3-2008: 23.312910079956055
17-3-2008: 22.790328979492188
18-3-2008: 23.82581329345703
19-3-2008: 23.235490798950195
20-3-2008: 23.7871036529541
25-3-2008: 24.367748260498047
26-3-2008: 24.009685516357422
27-3-2008: 24.04839324951172
28-3-2008: 24.0677490234375
31-3-2008: 23.95162010192871
1-4-2008: 24.696781158447266
2-4-2008: 25.103233337402344
3-4-2008: 24.851619720458984
4-4-2008: 24.929040908813477
7-4-2008: 25.088716506958008
8-4-2008: 24.880653381347656
9-4-2008: 24.880653381347656
10-4-2008: 24.991943359375
11-4-2008: 24.43549156188965
14-4-2008: 24.251619338989258
15-4-2008: 24.39678192138672
16-4-2008: 25.083879470825195
17-4-2008: 25.074201583862305
18-4-2008: 25.161298751831055
21-4-2008: 25.025814056396484
22-4-2008: 24.774200439453125
23-4-2008: 24.95323371887207
24-4-2008: 25.074201583862305
25-4-2008: 25.088716506958008
28-4-2008: 25.141942977905273
29-4-2008: 24.89516830444336
30-4-2008: 25.229040145874023
2-5-2008: 25.316137313842773
5-5-2008: 25.470975875854492
6-5-2008: 25.44194221496582
7-5-2008: 25.630653381347656
8-5-2008: 25.64516830444336
9-5-2008: 24.15484619140625
12-5-2008: 24.14516830444336
13-5-2008: 24.425813674926758
14-5-2008: 24.387104034423828
15-5-2008: 25.65484619140625
16-5-2008: 25.669363021850586
19-5-2008: 25.69355583190918
20-5-2008: 25.383878707885742
21-5-2008: 24.909685134887695
22-5-2008: 25.045169830322266
23-5-2008: 25.161298751831055
26-5-2008: 25.190330505371094
27-5-2008: 24.97258758544922
28-5-2008: 25.23387908935547
29-5-2008: 25.72258758544922
30-5-2008: 26.143556594848633
2-6-2008: 25.998395919799805
3-6-2008: 26.433879852294922
4-6-2008: 26.322589874267578
5-6-2008: 25.98387908935547
6-6-2008: 25.475814819335938
9-6-2008: 25.32581329345703
10-6-2008: 25.258071899414062
11-6-2008: 24.80807113647461
12-6-2008: 24.94355583190918
13-6-2008: 25.025814056396484
16-6-2008: 24.590330123901367
17-6-2008: 24.812910079956055
18-6-2008: 24.667749404907227
19-6-2008: 24.79839515686035
20-6-2008: 23.927427291870117
23-6-2008: 23.86452293395996
24-6-2008: 23.637104034423828
25-6-2008: 23.9612979888916
26-6-2008: 23.51129722595215
27-6-2008: 22.945167541503906
30-6-2008: 23.322587966918945
1-7-2008: 22.911296844482422
2-7-2008: 22.90645980834961
3-7-2008: 23.462909698486328
4-7-2008: 23.23065185546875
7-7-2008: 23.666135787963867
8-7-2008: 23.64678192138672
9-7-2008: 24.241943359375
10-7-2008: 24.130651473999023
11-7-2008: 23.45323371887207
14-7-2008: 23.806459426879883
15-7-2008: 23.72903823852539
16-7-2008: 24.580652236938477
17-7-2008: 25.074201583862305
18-7-2008: 25.83871841430664
21-7-2008: 25.86775016784668
22-7-2008: 25.045169830322266
23-7-2008: 25.53871726989746
24-7-2008: 26.114524841308594
25-7-2008: 25.524200439453125
28-7-2008: 25.54839515686035
29-7-2008: 25.727426528930664
30-7-2008: 26.03226661682129
31-7-2008: 26.100008010864258
1-8-2008: 25.66452407836914
4-8-2008: 25.882265090942383
5-8-2008: 26.351621627807617
6-8-2008: 26.274202346801758
7-8-2008: 25.132265090942383
8-8-2008: 25.504846572875977
11-8-2008: 25.519363403320312
12-8-2008: 25.90645980834961
13-8-2008: 25.2871036529541
14-8-2008: 25.64516830444336
15-8-2008: 25.543556213378906
18-8-2008: 25.61613655090332
19-8-2008: 24.822587966918945
20-8-2008: 24.7112979888916
21-8-2008: 24.483877182006836
22-8-2008: 25.083879470825195
25-8-2008: 24.948394775390625
26-8-2008: 25.093555450439453
27-8-2008: 24.890329360961914
28-8-2008: 25.15645980834961
29-8-2008: 25.58710479736328
1-9-2008: 25.456459045410156
2-9-2008: 25.679040908813477
3-9-2008: 25.219362258911133
4-9-2008: 24.464523315429688
5-9-2008: 24.15484619140625
8-9-2008: 24.57581329345703
9-9-2008: 24.57581329345703
10-9-2008: 24.532264709472656
11-9-2008: 24.169361114501953
12-9-2008: 24.44516944885254
15-9-2008: 23.54033088684082
16-9-2008: 23.409683227539062
17-9-2008: 23.26936149597168
18-9-2008: 22.61613655090332
19-9-2008: 23.632265090942383
22-9-2008: 23.061296463012695
23-9-2008: 22.27742576599121
24-9-2008: 21.900007247924805
25-9-2008: 22.311296463012695
26-9-2008: 21.841941833496094
29-9-2008: 21.13549041748047
30-9-2008: 21.30968475341797
1-10-2008: 21.52742576599121
2-10-2008: 21.991941452026367
3-10-2008: 22.088716506958008
6-10-2008: 20.177425384521484
7-10-2008: 19.558069229125977
8-10-2008: 18.416133880615234
9-10-2008: 18.387102127075195
10-10-2008: 17.7193603515625
13-10-2008: 20.274200439453125
14-10-2008: 20.60323143005371
15-10-2008: 20.080650329589844
16-10-2008: 18.89032745361328
17-10-2008: 20.032264709472656
20-10-2008: 20.743555068969727
21-10-2008: 20.177425384521484
22-10-2008: 19.50968360900879
23-10-2008: 20.080650329589844
24-10-2008: 18.93387794494629
27-10-2008: 18.706457138061523
28-10-2008: 19.33548927307129
29-10-2008: 20.332263946533203
30-10-2008: 20.201618194580078
31-10-2008: 19.746780395507812
3-11-2008: 20.917747497558594
4-11-2008: 21.580652236938477
5-11-2008: 20.859683990478516
6-11-2008: 19.67903709411621
7-11-2008: 19.741941452026367
10-11-2008: 20.10484504699707
11-11-2008: 19.282264709472656
12-11-2008: 18.71129608154297
13-11-2008: 19.350006103515625
14-11-2008: 19.732263565063477
17-11-2008: 18.996780395507812
18-11-2008: 19.38387680053711
19-11-2008: 19.490327835083008
20-11-2008: 20.177425384521484
21-11-2008: 19.40323257446289
24-11-2008: 21.116134643554688
25-11-2008: 20.850006103515625
26-11-2008: 21.0000057220459
27-11-2008: 20.93226432800293
28-11-2008: 21.532264709472656
1-12-2008: 20.704845428466797
2-12-2008: 21.295167922973633
3-12-2008: 21.904844284057617
4-12-2008: 21.725812911987305
5-12-2008: 20.322586059570312
8-12-2008: 21.74032974243164
9-12-2008: 22.161296844482422
10-12-2008: 21.508071899414062
11-12-2008: 21.638715744018555
12-12-2008: 21.26613426208496
15-12-2008: 21.324199676513672
16-12-2008: 22.108070373535156
17-12-2008: 22.543554306030273
18-12-2008: 22.20000648498535
19-12-2008: 22.016136169433594
22-12-2008: 22.195167541503906
23-12-2008: 22.267749786376953
24-12-2008: 22.14194107055664
29-12-2008: 22.14194107055664
30-12-2008: 22.601619720458984
31-12-2008: 22.514522552490234
2-1-2009: 23.129039764404297
5-1-2009: 22.756458282470703
6-1-2009: 22.69355583190918
7-1-2009: 21.71129608154297
8-1-2009: 21.406457901000977
9-1-2009: 21.69194221496582
12-1-2009: 20.77742576599121
13-1-2009: 20.646780014038086
14-1-2009: 20.01774787902832
15-1-2009: 19.490327835083008
16-1-2009: 19.47097396850586
19-1-2009: 19.97903823852539
20-1-2009: 20.051618576049805
21-1-2009: 19.50968360900879
22-1-2009: 19.38387680053711
23-1-2009: 19.00645637512207
26-1-2009: 19.137102127075195
27-1-2009: 19.204843521118164
28-1-2009: 19.887102127075195
29-1-2009: 19.732263565063477
30-1-2009: 19.558069229125977
2-2-2009: 19.243553161621094
3-2-2009: 19.567747116088867
4-2-2009: 19.737102508544922
5-2-2009: 20.070974349975586
6-2-2009: 20.23065185546875
9-2-2009: 19.88226318359375
10-2-2009: 19.224199295043945
11-2-2009: 19.214521408081055
12-2-2009: 19.185489654541016
13-2-2009: 19.485490798950195
16-2-2009: 19.2193603515625
17-2-2009: 18.822586059570312
18-2-2009: 18.745166778564453
19-2-2009: 18.48871421813965
20-2-2009: 18.033876419067383
23-2-2009: 17.854843139648438
24-2-2009: 18.367746353149414
25-2-2009: 18.09678077697754
26-2-2009: 18.183876037597656
27-2-2009: 18.35323143005371
2-3-2009: 18.241941452026367
3-3-2009: 18.493553161621094
4-3-2009: 19.14194107055664
5-3-2009: 18.44032859802246
6-3-2009: 18.358070373535156
9-3-2009: 17.956457138061523
10-3-2009: 17.975812911987305
11-3-2009: 17.8258113861084
12-3-2009: 18.270973205566406
13-3-2009: 18.464521408081055
16-3-2009: 18.817747116088867
17-3-2009: 18.580650329589844
18-3-2009: 18.764522552490234
19-3-2009: 18.880651473999023
20-3-2009: 18.943553924560547
23-3-2009: 19.485490798950195
24-3-2009: 19.58710289001465
25-3-2009: 19.72258758544922
26-3-2009: 19.645166397094727
27-3-2009: 19.050006866455078
30-3-2009: 18.85161781311035
31-3-2009: 19.282264709472656
1-4-2009: 19.664522171020508
2-4-2009: 20.16290855407715
3-4-2009: 19.809682846069336
6-4-2009: 19.204843521118164
7-4-2009: 19.340328216552734
8-4-2009: 19.790327072143555
9-4-2009: 19.95000648498535
14-4-2009: 19.10323143005371
15-4-2009: 18.967748641967773
16-4-2009: 18.841941833496094
17-4-2009: 19.354843139648438
20-4-2009: 18.89032745361328
21-4-2009: 18.66290855407715
22-4-2009: 19.01613426208496
23-4-2009: 18.909683227539062
24-4-2009: 19.33548927307129
27-4-2009: 19.50968360900879
28-4-2009: 19.18065071105957
29-4-2009: 19.616134643554688
30-4-2009: 19.809682846069336
4-5-2009: 20.148393630981445
5-5-2009: 20.30807113647461
6-5-2009: 20.351619720458984
7-5-2009: 20.1435546875
8-5-2009: 20.322586059570312
11-5-2009: 20.303232192993164
12-5-2009: 18.987102508544922
13-5-2009: 18.774198532104492
14-5-2009: 18.338714599609375
15-5-2009: 18.55645751953125
18-5-2009: 18.561296463012695
19-5-2009: 18.135488510131836
20-5-2009: 18.483875274658203
21-5-2009: 18.28548812866211
22-5-2009: 18.208070755004883
25-5-2009: 18.208070755004883
26-5-2009: 18.503231048583984
27-5-2009: 18.687101364135742
28-5-2009: 18.150005340576172
29-5-2009: 17.970972061157227
1-6-2009: 18.35323143005371
2-6-2009: 18.241941452026367
3-6-2009: 18.290327072143555
4-6-2009: 18.241941452026367
5-6-2009: 17.970972061157227
8-6-2009: 17.167747497558594
9-6-2009: 17.100004196166992
10-6-2009: 17.109682083129883
11-6-2009: 16.935489654541016
12-6-2009: 17.0758113861084
15-6-2009: 16.42742347717285
16-6-2009: 16.495166778564453
17-6-2009: 17.032262802124023
18-6-2009: 17.487102508544922
19-6-2009: 17.274198532104492
22-6-2009: 16.795166015625
23-6-2009: 16.829036712646484
24-6-2009: 16.867746353149414
25-6-2009: 16.78548812866211
26-6-2009: 16.741939544677734
29-6-2009: 16.838714599609375
30-6-2009: 16.485488891601562
1-7-2009: 16.509681701660156
2-7-2009: 16.190326690673828
3-7-2009: 16.190326690673828
6-7-2009: 16.229036331176758
7-7-2009: 15.8709716796875
8-7-2009: 16.1516170501709
9-7-2009: 16.470972061157227
10-7-2009: 16.146778106689453
13-7-2009: 16.379037857055664
14-7-2009: 16.470972061157227
15-7-2009: 16.88226318359375
16-7-2009: 17.01774787902832
17-7-2009: 16.891939163208008
20-7-2009: 17.574199676513672
21-7-2009: 17.62258529663086
22-7-2009: 17.520973205566406
23-7-2009: 17.51613426208496
24-7-2009: 17.274198532104492
27-7-2009: 17.298391342163086
28-7-2009: 16.993553161621094
29-7-2009: 17.08548927307129
30-7-2009: 17.448392868041992
31-7-2009: 17.443553924560547
3-8-2009: 18.09678077697754
4-8-2009: 18.183876037597656
5-8-2009: 18.09678077697754
6-8-2009: 18.072586059570312
7-8-2009: 18.077425003051758
10-8-2009: 18.0000057220459
11-8-2009: 17.7193603515625
12-8-2009: 17.903230667114258
13-8-2009: 17.87419891357422
14-8-2009: 17.7193603515625
17-8-2009: 17.540327072143555
18-8-2009: 17.59355354309082
19-8-2009: 17.30323028564453
20-8-2009: 17.695165634155273
21-8-2009: 18.251617431640625
24-8-2009: 18.26613426208496
25-8-2009: 18.788715362548828
26-8-2009: 18.91935920715332
27-8-2009: 18.870973587036133
28-8-2009: 19.137102127075195
31-8-2009: 19.22903823852539
1-9-2009: 19.441940307617188
2-9-2009: 19.30645751953125
3-9-2009: 19.23871421813965
4-9-2009: 19.31613540649414
7-9-2009: 19.41290855407715
8-9-2009: 19.369361877441406
9-9-2009: 18.904844284057617
10-9-2009: 18.483875274658203
11-9-2009: 18.580650329589844
14-9-2009: 19.13226318359375
15-9-2009: 19.224199295043945
16-9-2009: 19.611295700073242
17-9-2009: 19.858070373535156
18-9-2009: 19.974199295043945
21-9-2009: 20.041940689086914
22-9-2009: 20.42903709411621
23-9-2009: 20.574199676513672
24-9-2009: 20.29839324951172
25-9-2009: 20.090328216552734
28-9-2009: 20.550006866455078
29-9-2009: 20.443553924560547
30-9-2009: 20.462909698486328
1-10-2009: 20.51613426208496
2-10-2009: 19.84355354309082
5-10-2009: 20.322586059570312
6-10-2009: 20.283876419067383
7-10-2009: 20.15323257446289
8-10-2009: 20.032264709472656
9-10-2009: 19.737102508544922
12-10-2009: 19.993553161621094
13-10-2009: 19.625812530517578
14-10-2009: 19.945167541503906
15-10-2009: 19.58710289001465
16-10-2009: 19.398393630981445
19-10-2009: 19.51936149597168
20-10-2009: 19.54839324951172
21-10-2009: 19.427425384521484
22-10-2009: 19.12258529663086
23-10-2009: 18.987102508544922
26-10-2009: 18.822586059570312
27-10-2009: 18.861295700073242
28-10-2009: 18.56613540649414
29-10-2009: 18.677425384521484
30-10-2009: 18.30484390258789
2-11-2009: 18.208070755004883
3-11-2009: 17.990327835083008
4-11-2009: 18.39194107055664
5-11-2009: 18.706457138061523
6-11-2009: 18.667747497558594
9-11-2009: 19.161296844482422
10-11-2009: 19.088714599609375
11-11-2009: 19.117748260498047
12-11-2009: 18.987102508544922
13-11-2009: 19.17097282409668
16-11-2009: 18.677425384521484
17-11-2009: 18.769359588623047
18-11-2009: 18.774198532104492
19-11-2009: 18.54677963256836
20-11-2009: 18.4016170501709
23-11-2009: 18.619359970092773
24-11-2009: 18.290327072143555
25-11-2009: 19.074199676513672
26-11-2009: 18.7500057220459
27-11-2009: 18.75968360900879
30-11-2009: 18.570972442626953
1-12-2009: 19.30645751953125
2-12-2009: 19.577425003051758
3-12-2009: 19.36452293395996
4-12-2009: 19.838716506958008
7-12-2009: 19.693553924560547
8-12-2009: 19.50968360900879
9-12-2009: 19.301618576049805
10-12-2009: 19.417747497558594
11-12-2009: 19.72258758544922
14-12-2009: 19.780651092529297
15-12-2009: 19.780651092529297
16-12-2009: 19.838716506958008
17-12-2009: 19.669361114501953
18-12-2009: 19.54839324951172
21-12-2009: 20.100006103515625
22-12-2009: 20.245166778564453
23-12-2009: 20.177425384521484
24-12-2009: 20.119361877441406
28-12-2009: 20.322586059570312
29-12-2009: 20.35645866394043
30-12-2009: 20.17258644104004
31-12-2009: 20.12420082092285
4-1-2010: 20.7193603515625
5-1-2010: 20.714521408081055
6-1-2010: 20.491941452026367
7-1-2010: 20.42903709411621
8-1-2010: 20.187103271484375
11-1-2010: 20.225812911987305
12-1-2010: 19.95968246459961
13-1-2010: 20.148393630981445
14-1-2010: 20.341941833496094
15-1-2010: 19.9693603515625
18-1-2010: 19.567747116088867
19-1-2010: 19.761295318603516
20-1-2010: 19.243553161621094
21-1-2010: 19.06452178955078
22-1-2010: 19.12258529663086
25-1-2010: 18.89032745361328
26-1-2010: 18.909683227539062
27-1-2010: 18.667747497558594
28-1-2010: 18.251617431640625
29-1-2010: 18.241941452026367
1-2-2010: 17.801618576049805
2-2-2010: 18.0145206451416
3-2-2010: 18.043554306030273
4-2-2010: 17.88387680053711
5-2-2010: 17.254844665527344
8-2-2010: 17.424198150634766
9-2-2010: 17.41935920715332
10-2-2010: 17.62258529663086
11-2-2010: 17.487102508544922
12-2-2010: 17.41935920715332
15-2-2010: 17.49677848815918
16-2-2010: 17.59355354309082
17-2-2010: 17.762908935546875
18-2-2010: 17.73871421813965
19-2-2010: 18.09678077697754
22-2-2010: 17.951618194580078
23-2-2010: 17.816133499145508
24-2-2010: 17.951618194580078
25-2-2010: 17.588714599609375
26-2-2010: 17.903230667114258
1-3-2010: 18.203231811523438
2-3-2010: 18.348392486572266
3-3-2010: 18.53710174560547
4-3-2010: 18.56613540649414
5-3-2010: 18.725812911987305
8-3-2010: 18.638715744018555
9-3-2010: 18.79839324951172
10-3-2010: 18.870973587036133
11-3-2010: 18.880651473999023
12-3-2010: 18.822586059570312
15-3-2010: 18.61452293395996
16-3-2010: 18.832263946533203
17-3-2010: 18.827425003051758
18-3-2010: 18.67258644104004
19-3-2010: 18.580650329589844
22-3-2010: 18.667747497558594
23-3-2010: 18.725812911987305
24-3-2010: 18.91935920715332
25-3-2010: 19.20968246459961
26-3-2010: 19.20968246459961
29-3-2010: 19.20968246459961
30-3-2010: 19.117748260498047
31-3-2010: 19.175811767578125
1-4-2010: 19.51936149597168
6-4-2010: 19.43226432800293
7-4-2010: 19.156457901000977
8-4-2010: 19.001619338989258
9-4-2010: 19.42258644104004
12-4-2010: 19.23871421813965
13-4-2010: 19.146780014038086
14-4-2010: 19.330650329589844
15-4-2010: 19.54839324951172
16-4-2010: 19.354843139648438
19-4-2010: 19.28710174560547
20-4-2010: 19.611295700073242
21-4-2010: 19.50968360900879
22-4-2010: 19.533876419067383
23-4-2010: 19.76613426208496
26-4-2010: 19.99839210510254
27-4-2010: 19.354843139648438
28-4-2010: 18.817747116088867
29-4-2010: 19.079038619995117
30-4-2010: 19.161296844482422
3-5-2010: 19.28710174560547
4-5-2010: 19.01613426208496
5-5-2010: 18.658069610595703
6-5-2010: 16.78548812866211
7-5-2010: 16.78548812866211
10-5-2010: 17.545166015625
11-5-2010: 17.33710289001465
12-5-2010: 17.850004196166992
13-5-2010: 17.869359970092773
14-5-2010: 17.143552780151367
17-5-2010: 17.032262802124023
18-5-2010: 17.317747116088867
19-5-2010: 16.741939544677734
20-5-2010: 16.437101364135742
21-5-2010: 16.393552780151367
24-5-2010: 16.3258113861084
25-5-2010: 15.841939926147461
26-5-2010: 16.46613311767578
27-5-2010: 17.109682083129883
28-5-2010: 17.167747497558594
31-5-2010: 17.066133499145508
1-6-2010: 16.94032859802246
2-6-2010: 16.906457901000977
3-6-2010: 17.100004196166992
4-6-2010: 16.562908172607422
7-6-2010: 16.393552780151367
8-6-2010: 16.03548812866211
9-6-2010: 16.311294555664062
10-6-2010: 16.470972061157227
11-6-2010: 16.635488510131836
14-6-2010: 16.964521408081055
15-6-2010: 17.274198532104492
16-6-2010: 17.327423095703125
17-6-2010: 17.370973587036133
18-6-2010: 17.2500057220459
21-6-2010: 17.501617431640625
22-6-2010: 17.409683227539062
23-6-2010: 16.87258529663086
24-6-2010: 16.620973587036133
25-6-2010: 16.645166397094727
28-6-2010: 16.78548812866211
29-6-2010: 16.156455993652344
30-6-2010: 16.272584915161133
1-7-2010: 15.759681701660156
2-7-2010: 15.953229904174805
5-7-2010: 15.924198150634766
6-7-2010: 16.214521408081055
7-7-2010: 16.451618194580078
8-7-2010: 16.616134643554688
9-7-2010: 16.78548812866211
12-7-2010: 16.916133880615234
13-7-2010: 17.312908172607422
14-7-2010: 17.254844665527344
15-7-2010: 17.041940689086914
16-7-2010: 16.741939544677734
19-7-2010: 16.650005340576172
20-7-2010: 16.5000057220459
21-7-2010: 16.906457901000977
22-7-2010: 17.41935920715332
23-7-2010: 17.627424240112305
26-7-2010: 17.830650329589844
27-7-2010: 17.6516170501709
28-7-2010: 17.661296844482422
29-7-2010: 17.75806999206543
30-7-2010: 17.850004196166992
2-8-2010: 18.28548812866211
3-8-2010: 17.941940307617188
4-8-2010: 18.10161781311035
5-8-2010: 18.062908172607422
6-8-2010: 17.666133880615234
9-8-2010: 18.00968360900879
10-8-2010: 17.69032859802246
11-8-2010: 17.279037475585938
12-8-2010: 17.559682846069336
13-8-2010: 17.511295318603516
16-8-2010: 17.453231811523438
17-8-2010: 17.661296844482422
18-8-2010: 17.627424240112305
19-8-2010: 17.41935920715332
20-8-2010: 17.080650329589844
23-8-2010: 17.182262420654297
24-8-2010: 16.80484390258789
25-8-2010: 16.722585678100586
26-8-2010: 16.80484390258789
27-8-2010: 17.520973205566406
30-8-2010: 17.598392486572266
31-8-2010: 17.816133499145508
1-9-2010: 18.706457138061523
2-9-2010: 18.83710289001465
3-9-2010: 18.841941833496094
6-9-2010: 18.948392868041992
7-9-2010: 18.740327835083008
8-9-2010: 18.895166397094727
9-9-2010: 18.904844284057617
10-9-2010: 18.856456756591797
13-9-2010: 19.045167922973633
14-9-2010: 19.18065071105957
15-9-2010: 18.89032745361328
16-9-2010: 18.991941452026367
17-9-2010: 19.156457901000977
20-9-2010: 19.40323257446289
21-9-2010: 19.24839210510254
22-9-2010: 19.045167922973633
23-9-2010: 18.953231811523438
24-9-2010: 19.29677963256836
27-9-2010: 19.320972442626953
28-9-2010: 19.46129608154297
29-9-2010: 19.282264709472656
30-9-2010: 19.40323257446289
1-10-2010: 19.253231048583984
4-10-2010: 18.89032745361328
5-10-2010: 19.320972442626953
6-10-2010: 19.446779251098633
7-10-2010: 19.54839324951172
8-10-2010: 19.659683227539062
11-10-2010: 19.669361114501953
12-10-2010: 19.379037857055664
13-10-2010: 19.838716506958008
14-10-2010: 19.741941452026367
15-10-2010: 19.935489654541016
18-10-2010: 19.95968246459961
19-10-2010: 19.8629093170166
20-10-2010: 19.887102127075195
21-10-2010: 20.012908935546875
22-10-2010: 19.906457901000977
25-10-2010: 19.858070373535156
26-10-2010: 19.732263565063477
27-10-2010: 19.490327835083008
28-10-2010: 19.703231811523438
29-10-2010: 19.833877563476562
1-11-2010: 19.54839324951172
2-11-2010: 19.54839324951172
3-11-2010: 19.40323257446289
4-11-2010: 19.708070755004883
5-11-2010: 19.770973205566406
8-11-2010: 19.751619338989258
9-11-2010: 20.090328216552734
10-11-2010: 20.003231048583984
11-11-2010: 19.90161895751953
12-11-2010: 19.54839324951172
15-11-2010: 19.833877563476562
16-11-2010: 19.2193603515625
17-11-2010: 19.37419891357422
18-11-2010: 19.712909698486328
19-11-2010: 19.896780014038086
22-11-2010: 19.688716888427734
23-11-2010: 19.19032859802246
24-11-2010: 19.26774787902832
25-11-2010: 19.20968246459961
26-11-2010: 18.822586059570312
29-11-2010: 18.435489654541016
30-11-2010: 18.1887149810791
1-12-2010: 18.85161781311035
2-12-2010: 19.001619338989258
3-12-2010: 19.020973205566406
6-12-2010: 19.06452178955078
7-12-2010: 19.272586822509766
8-12-2010: 19.514522552490234
9-12-2010: 19.89194107055664
10-12-2010: 19.741941452026367
13-12-2010: 19.790327072143555
14-12-2010: 19.829038619995117
15-12-2010: 20.0371036529541
16-12-2010: 19.974199295043945
17-12-2010: 19.954845428466797
20-12-2010: 20.167747497558594
21-12-2010: 20.33710289001465
22-12-2010: 20.30807113647461
23-12-2010: 20.332263946533203
27-12-2010: 19.935489654541016
28-12-2010: 19.85323143005371
29-12-2010: 20.100006103515625
30-12-2010: 19.85323143005371
3-1-2011: 20.10484504699707
4-1-2011: 20.18226432800293
5-1-2011: 20.003231048583984
6-1-2011: 20.109682083129883
7-1-2011: 19.88226318359375
10-1-2011: 19.567747116088867
11-1-2011: 19.800006866455078
12-1-2011: 19.954845428466797
13-1-2011: 19.93065071105957
14-1-2011: 20.129037857055664
17-1-2011: 20.10484504699707
18-1-2011: 20.704845428466797
19-1-2011: 20.661296844482422
20-1-2011: 20.86452293395996
21-1-2011: 20.97097396850586
24-1-2011: 21.232263565063477
25-1-2011: 21.120973587036133
26-1-2011: 21.067747116088867
27-1-2011: 21.024200439453125
28-1-2011: 20.51613426208496
31-1-2011: 20.25968360900879
1-2-2011: 20.322586059570312
2-2-2011: 20.55968475341797
3-2-2011: 20.453231811523438
4-2-2011: 20.458070755004883
7-2-2011: 20.975812911987305
8-2-2011: 20.458070755004883
9-2-2011: 20.288715362548828
10-2-2011: 19.93065071105957
11-2-2011: 20.100006103515625
14-2-2011: 19.887102127075195
15-2-2011: 19.9693603515625
16-2-2011: 20.138715744018555
17-2-2011: 20.16290855407715
18-2-2011: 20.148393630981445
21-2-2011: 19.964521408081055
22-2-2011: 19.58710289001465
23-2-2011: 19.64032745361328
24-2-2011: 19.5000057220459
25-2-2011: 19.872587203979492
28-2-2011: 19.993553161621094
1-3-2011: 19.732263565063477
2-3-2011: 19.3935546875
3-3-2011: 19.33548927307129
4-3-2011: 19.243553161621094
7-3-2011: 19.25806999206543
8-3-2011: 19.34516716003418
9-3-2011: 19.42258644104004
10-3-2011: 19.485490798950195
11-3-2011: 19.10323143005371
14-3-2011: 18.85161781311035
15-3-2011: 18.348392486572266
16-3-2011: 17.903230667114258
17-3-2011: 18.51774787902832
18-3-2011: 18.604843139648438
21-3-2011: 19.117748260498047
22-3-2011: 18.91935920715332
23-3-2011: 18.841941833496094
24-3-2011: 19.05484390258789
25-3-2011: 19.059682846069336
28-3-2011: 19.146780014038086
29-3-2011: 19.2193603515625
30-3-2011: 19.490327835083008
31-3-2011: 19.5000057220459
1-4-2011: 19.85323143005371
4-4-2011: 19.9693603515625
5-4-2011: 19.819360733032227
6-4-2011: 19.89194107055664
7-4-2011: 19.712909698486328
8-4-2011: 19.94032859802246
11-4-2011: 20.022586822509766
12-4-2011: 19.85323143005371
13-4-2011: 19.916135787963867
14-4-2011: 19.693553924560547
15-4-2011: 19.630651473999023
18-4-2011: 19.17097282409668
19-4-2011: 19.350006103515625
20-4-2011: 19.906457901000977
21-4-2011: 19.67903709411621
26-4-2011: 20.003231048583984
27-4-2011: 20.196779251098633
28-4-2011: 20.491941452026367
29-4-2011: 20.501619338989258
2-5-2011: 20.574199676513672
3-5-2011: 20.235490798950195
4-5-2011: 19.98871612548828
5-5-2011: 18.522586822509766
6-5-2011: 18.570972442626953
9-5-2011: 18.300004959106445
10-5-2011: 18.541940689086914
11-5-2011: 18.783876419067383
12-5-2011: 18.493553161621094
13-5-2011: 18.779037475585938
16-5-2011: 18.61452293395996
17-5-2011: 18.48871421813965
18-5-2011: 18.570972442626953
19-5-2011: 18.6435546875
20-5-2011: 18.638715744018555
23-5-2011: 18.280651092529297
24-5-2011: 18.338714599609375
25-5-2011: 18.454843521118164
26-5-2011: 18.387102127075195
27-5-2011: 18.503231048583984
30-5-2011: 18.348392486572266
31-5-2011: 18.769359588623047
1-6-2011: 18.658069610595703
2-6-2011: 18.338714599609375
3-6-2011: 18.454843521118164
6-6-2011: 18.290327072143555
7-6-2011: 18.280651092529297
8-6-2011: 18.019359588623047
9-6-2011: 18.232263565063477
10-6-2011: 17.970972061157227
13-6-2011: 17.903230667114258
14-6-2011: 18.135488510131836
15-6-2011: 17.58387565612793
16-6-2011: 17.733875274658203
17-6-2011: 18.062908172607422
20-6-2011: 17.864521026611328
21-6-2011: 18.319360733032227
22-6-2011: 18.300004959106445
23-6-2011: 17.79677963256836
24-6-2011: 17.84516716003418
27-6-2011: 17.903230667114258
28-6-2011: 18.004844665527344
29-6-2011: 18.406457901000977
30-6-2011: 18.55645751953125
1-7-2011: 18.435489654541016
4-7-2011: 18.4016170501709
5-7-2011: 18.358070373535156
6-7-2011: 18.145166397094727
7-7-2011: 18.09678077697754
8-7-2011: 17.501617431640625
11-7-2011: 16.82419776916504
12-7-2011: 16.732263565063477
13-7-2011: 16.751617431640625
14-7-2011: 16.451618194580078
15-7-2011: 16.441940307617188
18-7-2011: 16.20968246459961
19-7-2011: 16.533876419067383
20-7-2011: 16.71774673461914
21-7-2011: 17.03710174560547
22-7-2011: 17.187101364135742
25-7-2011: 16.77581024169922
26-7-2011: 16.54355239868164
27-7-2011: 16.311294555664062
28-7-2011: 16.23871421813965
29-7-2011: 16.166133880615234
1-8-2011: 15.846778869628906
2-8-2011: 15.643552780151367
3-8-2011: 15.619359016418457
4-8-2011: 15.077424049377441
5-8-2011: 14.985487937927246
8-8-2011: 14.690326690673828
9-8-2011: 15.024197578430176
10-8-2011: 14.274197578430176
11-8-2011: 14.52097225189209
12-8-2011: 15.048391342163086
15-8-2011: 15.237100601196289
16-8-2011: 15.246779441833496
17-8-2011: 15.435487747192383
18-8-2011: 14.791939735412598
19-8-2011: 14.796777725219727
22-8-2011: 14.951617240905762
23-8-2011: 15.237100601196289
24-8-2011: 15.624197959899902
25-8-2011: 15.101616859436035
26-8-2011: 15.08226203918457
29-8-2011: 15.304842948913574
30-8-2011: 15.779037475585938
31-8-2011: 16.24839210510254
1-9-2011: 16.741939544677734
2-9-2011: 16.030649185180664
5-9-2011: 15.488714218139648
6-9-2011: 15.024197578430176
7-9-2011: 15.600005149841309
8-9-2011: 15.362908363342285
9-9-2011: 15.367746353149414
12-9-2011: 15.029037475585938
13-9-2011: 14.661294937133789
14-9-2011: 15.13064956665039
15-9-2011: 14.9806489944458
16-9-2011: 15.246779441833496
19-9-2011: 14.835488319396973
20-9-2011: 15.19355297088623
21-9-2011: 14.738714218139648
22-9-2011: 14.220972061157227
23-9-2011: 14.283875465393066
26-9-2011: 14.31774616241455
27-9-2011: 15.091939926147461
28-9-2011: 14.840327262878418
29-9-2011: 14.883874893188477
30-9-2011: 14.840327262878418
3-10-2011: 14.641940116882324
4-10-2011: 14.43387508392334
5-10-2011: 15.062908172607422
6-10-2011: 15.430649757385254
7-10-2011: 15.503230094909668
10-10-2011: 15.711295127868652
11-10-2011: 15.629036903381348
12-10-2011: 16.13226318359375
13-10-2011: 15.837100982666016
14-10-2011: 16.00645637512207
17-10-2011: 15.779037475585938
18-10-2011: 15.624197959899902
19-10-2011: 15.498392105102539
20-10-2011: 15.062908172607422
21-10-2011: 15.479037284851074
24-10-2011: 15.929037094116211
25-10-2011: 15.498392105102539
26-10-2011: 15.488714218139648
27-10-2011: 16.504844665527344
28-10-2011: 16.291940689086914
31-10-2011: 15.725811004638672
1-11-2011: 14.995165824890137
2-11-2011: 15.164521217346191
3-11-2011: 15.483875274658203
4-11-2011: 14.975811004638672
7-11-2011: 15.246779441833496
8-11-2011: 15.411294937133789
9-11-2011: 14.912907600402832
10-11-2011: 14.966133117675781
11-11-2011: 15.35806941986084
14-11-2011: 15.37258529663086
15-11-2011: 14.9806489944458
16-11-2011: 15.812908172607422
17-11-2011: 15.367746353149414
18-11-2011: 15.730649948120117
21-11-2011: 15.34839153289795
22-11-2011: 15.367746353149414
23-11-2011: 14.937101364135742
24-11-2011: 14.791939735412598
25-11-2011: 14.990326881408691
28-11-2011: 15.701617240905762
29-11-2011: 15.97258472442627
30-11-2011: 16.567747116088867
1-12-2011: 16.451618194580078
2-12-2011: 16.408069610595703
5-12-2011: 16.611295700073242
6-12-2011: 16.5145206451416
7-12-2011: 16.320972442626953
8-12-2011: 15.933876037597656
9-12-2011: 16.364521026611328
12-12-2011: 16.07419776916504
13-12-2011: 16.088714599609375
14-12-2011: 15.648391723632812
15-12-2011: 15.909682273864746
16-12-2011: 15.716134071350098
19-12-2011: 15.479037284851074
20-12-2011: 15.822585105895996
21-12-2011: 15.735487937927246
22-12-2011: 15.861294746398926
23-12-2011: 15.98226261138916
27-12-2011: 16.03548812866211
28-12-2011: 15.832262992858887
29-12-2011: 16.2193603515625
30-12-2011: 16.37419891357422
2-1-2012: 16.945165634155273
3-1-2012: 16.84355354309082
4-1-2012: 16.446779251098633
5-1-2012: 16.146778106689453
6-1-2012: 16.01613426208496
9-1-2012: 15.793553352355957
10-1-2012: 15.754842758178711
11-1-2012: 15.493553161621094
12-1-2012: 15.474198341369629
13-1-2012: 15.35806941986084
16-1-2012: 15.561294555664062
17-1-2012: 15.701617240905762
18-1-2012: 15.387101173400879
19-1-2012: 15.561294555664062
20-1-2012: 15.570972442626953
23-1-2012: 15.687101364135742
24-1-2012: 15.416133880615234
25-1-2012: 15.362908363342285
26-1-2012: 15.411294937133789
27-1-2012: 15.290327072143555
30-1-2012: 15.338713645935059
31-1-2012: 15.483875274658203
1-2-2012: 15.541939735412598
2-2-2012: 15.691940307617188
3-2-2012: 15.677424430847168
6-2-2012: 15.643552780151367
7-2-2012: 15.667745590209961
8-2-2012: 15.866133689880371
9-2-2012: 15.808069229125977
10-2-2012: 15.590327262878418
13-2-2012: 15.701617240905762
14-2-2012: 15.783876419067383
15-2-2012: 15.783876419067383
16-2-2012: 15.841939926147461
17-2-2012: 15.977423667907715
20-2-2012: 16.040327072143555
21-2-2012: 16.03548812866211
22-2-2012: 15.783876419067383
23-2-2012: 15.822585105895996
24-2-2012: 15.95806884765625
27-2-2012: 15.793553352355957
28-2-2012: 15.798392295837402
29-2-2012: 15.600005149841309
1-3-2012: 14.032261848449707
2-3-2012: 13.896778106689453
5-3-2012: 13.688714027404785
6-3-2012: 13.108068466186523
7-3-2012: 13.398390769958496
8-3-2012: 13.59677791595459
9-3-2012: 13.548391342163086
12-3-2012: 13.67419719696045
13-3-2012: 13.87258529663086
14-3-2012: 13.693552017211914
15-3-2012: 13.587100982666016
16-3-2012: 13.500003814697266
19-3-2012: 13.432262420654297
20-3-2012: 13.548391342163086
21-3-2012: 13.50968074798584
22-3-2012: 13.451617240905762
23-3-2012: 13.577423095703125
26-3-2012: 13.572585105895996
27-3-2012: 13.504842758178711
28-3-2012: 13.374197006225586
29-3-2012: 13.190325736999512
30-3-2012: 13.316132545471191
2-4-2012: 13.514519691467285
3-4-2012: 13.316132545471191
4-4-2012: 12.962906837463379
5-4-2012: 12.875809669494629
10-4-2012: 12.595165252685547
11-4-2012: 12.65806770324707
12-4-2012: 12.435486793518066
13-4-2012: 12.275810241699219
16-4-2012: 12.237099647521973
17-4-2012: 12.551615715026855
18-4-2012: 12.343551635742188
19-4-2012: 12.014519691467285
20-4-2012: 12.483874320983887
23-4-2012: 12.232261657714844
24-4-2012: 12.725810050964355
25-4-2012: 12.904842376708984
26-4-2012: 13.42258358001709
27-4-2012: 13.814519882202148
30-4-2012: 13.514519691467285
2-5-2012: 13.485487937927246
3-5-2012: 13.345165252685547
4-5-2012: 12.580649375915527
7-5-2012: 13.020971298217773
8-5-2012: 12.870970726013184
9-5-2012: 12.819999694824219
10-5-2012: 13.045000076293945
11-5-2012: 12.779999732971191
14-5-2012: 12.430000305175781
15-5-2012: 12.680000305175781
16-5-2012: 13.005000114440918
17-5-2012: 12.949999809265137
18-5-2012: 13.1899995803833
21-5-2012: 13.265000343322754
22-5-2012: 13.210000038146973
23-5-2012: 12.755000114440918
24-5-2012: 13.069999694824219
25-5-2012: 13.095000267028809
28-5-2012: 13.010000228881836
29-5-2012: 13.15999984741211
30-5-2012: 12.96500015258789
31-5-2012: 13.0600004196167
1-6-2012: 12.925000190734863
4-6-2012: 12.975000381469727
5-6-2012: 12.895000457763672
6-6-2012: 13.109999656677246
7-6-2012: 13.59000015258789
8-6-2012: 13.569999694824219
11-6-2012: 13.53499984741211
12-6-2012: 13.595000267028809
13-6-2012: 13.635000228881836
14-6-2012: 13.734999656677246
15-6-2012: 13.880000114440918
18-6-2012: 13.595000267028809
19-6-2012: 13.954999923706055
20-6-2012: 14.029999732971191
21-6-2012: 13.96500015258789
22-6-2012: 14.005000114440918
25-6-2012: 13.569999694824219
26-6-2012: 13.414999961853027
27-6-2012: 13.449999809265137
28-6-2012: 14.194999694824219
29-6-2012: 14.630000114440918
2-7-2012: 14.805000305175781
3-7-2012: 14.864999771118164
4-7-2012: 14.930000305175781
5-7-2012: 14.84000015258789
6-7-2012: 14.619999885559082
9-7-2012: 14.895000457763672
10-7-2012: 14.925000190734863
11-7-2012: 14.875
12-7-2012: 15.234999656677246
13-7-2012: 15.770000457763672
16-7-2012: 15.795000076293945
17-7-2012: 15.600000381469727
18-7-2012: 15.854999542236328
19-7-2012: 15.664999961853027
20-7-2012: 15.114999771118164
23-7-2012: 14.720000267028809
24-7-2012: 14.647000312805176
25-7-2012: 14.600000381469727
26-7-2012: 15.220000267028809
27-7-2012: 15.420000076293945
30-7-2012: 15.6850004196167
31-7-2012: 15.460000038146973
1-8-2012: 15.800000190734863
2-8-2012: 14.970000267028809
3-8-2012: 15.585000038146973
6-8-2012: 15.520000457763672
7-8-2012: 15.824999809265137
8-8-2012: 15.78499984741211
9-8-2012: 15.744999885559082
10-8-2012: 15.630000114440918
13-8-2012: 15.654999732971191
14-8-2012: 15.75
15-8-2012: 15.710000038146973
16-8-2012: 15.930000305175781
17-8-2012: 16.030000686645508
20-8-2012: 15.899999618530273
21-8-2012: 15.864999771118164
22-8-2012: 15.574999809265137
23-8-2012: 15.805000305175781
24-8-2012: 15.619999885559082
27-8-2012: 15.649999618530273
28-8-2012: 15.5
29-8-2012: 15.109999656677246
30-8-2012: 15.604999542236328
31-8-2012: 15.59000015258789
3-9-2012: 15.725000381469727
4-9-2012: 15.520000457763672
5-9-2012: 15.324999809265137
6-9-2012: 15.354999542236328
7-9-2012: 15.649999618530273
10-9-2012: 15.654999732971191
11-9-2012: 15.819999694824219
12-9-2012: 15.819999694824219
13-9-2012: 15.699999809265137
14-9-2012: 15.829999923706055
17-9-2012: 15.53499984741211
18-9-2012: 15.25
19-9-2012: 15.5
20-9-2012: 15.260000228881836
21-9-2012: 15.6899995803833
24-9-2012: 15.420000076293945
25-9-2012: 15.904999732971191
26-9-2012: 15.550000190734863
27-9-2012: 15.699999809265137
28-9-2012: 15.175000190734863
1-10-2012: 15.600000381469727
2-10-2012: 15.40999984741211
3-10-2012: 15.484999656677246
4-10-2012: 15.300000190734863
5-10-2012: 15.555000305175781
8-10-2012: 15.350000381469727
9-10-2012: 15.65999984741211
10-10-2012: 15.414999961853027
11-10-2012: 15.550000190734863
12-10-2012: 15.300000190734863
15-10-2012: 15.725000381469727
16-10-2012: 16.0
17-10-2012: 16.014999389648438
18-10-2012: 15.8149995803833
19-10-2012: 15.744999885559082
22-10-2012: 16.024999618530273
23-10-2012: 15.819999694824219
24-10-2012: 16.174999237060547
25-10-2012: 15.779999732971191
26-10-2012: 15.994999885559082
29-10-2012: 15.6850004196167
30-10-2012: 15.949999809265137
31-10-2012: 15.78499984741211
1-11-2012: 15.84000015258789
2-11-2012: 15.880000114440918
5-11-2012: 15.524999618530273
6-11-2012: 15.505000114440918
7-11-2012: 15.045000076293945
8-11-2012: 15.0600004196167
9-11-2012: 15.005000114440918
12-11-2012: 14.800000190734863
13-11-2012: 14.989999771118164
14-11-2012: 15.6899995803833
15-11-2012: 15.96500015258789
16-11-2012: 15.739999771118164
19-11-2012: 16.1200008392334
20-11-2012: 16.079999923706055
21-11-2012: 16.360000610351562
22-11-2012: 16.5
23-11-2012: 16.59000015258789
26-11-2012: 16.424999237060547
27-11-2012: 16.31999969482422
28-11-2012: 16.420000076293945
29-11-2012: 16.895000457763672
30-11-2012: 16.520000457763672
3-12-2012: 16.584999084472656
4-12-2012: 16.56999969482422
5-12-2012: 16.700000762939453
6-12-2012: 16.55500030517578
7-12-2012: 16.524999618530273
10-12-2012: 16.59000015258789
11-12-2012: 16.905000686645508
12-12-2012: 17.075000762939453
13-12-2012: 17.1200008392334
14-12-2012: 16.924999237060547
17-12-2012: 16.770000457763672
18-12-2012: 16.760000228881836
19-12-2012: 16.915000915527344
20-12-2012: 16.854999542236328
21-12-2012: 17.010000228881836
27-12-2012: 17.350000381469727
28-12-2012: 16.969999313354492
2-1-2013: 17.434999465942383
3-1-2013: 17.1299991607666
4-1-2013: 16.80500030517578
7-1-2013: 16.43000030517578
8-1-2013: 16.610000610351562
9-1-2013: 16.6200008392334
10-1-2013: 16.700000762939453
11-1-2013: 16.674999237060547
14-1-2013: 16.5
15-1-2013: 16.299999237060547
16-1-2013: 16.540000915527344
17-1-2013: 16.604999542236328
18-1-2013: 16.690000534057617
21-1-2013: 16.7549991607666
22-1-2013: 16.079999923706055
23-1-2013: 15.829999923706055
24-1-2013: 15.904999732971191
25-1-2013: 15.859999656677246
28-1-2013: 15.975000381469727
29-1-2013: 16.024999618530273
30-1-2013: 15.805000305175781
31-1-2013: 15.789999961853027
1-2-2013: 15.859999656677246
4-2-2013: 15.46500015258789
5-2-2013: 15.699999809265137
6-2-2013: 15.649999618530273
7-2-2013: 15.4350004196167
8-2-2013: 15.765000343322754
11-2-2013: 15.75
12-2-2013: 15.699999809265137
13-2-2013: 15.489999771118164
14-2-2013: 15.404999732971191
15-2-2013: 15.694999694824219
18-2-2013: 15.819999694824219
19-2-2013: 15.829999923706055
20-2-2013: 15.46500015258789
21-2-2013: 14.850000381469727
22-2-2013: 15.449999809265137
25-2-2013: 15.944999694824219
26-2-2013: 15.664999961853027
27-2-2013: 16.110000610351562
28-2-2013: 16.1200008392334
1-3-2013: 15.604999542236328
4-3-2013: 15.539999961853027
5-3-2013: 15.795000076293945
6-3-2013: 15.619999885559082
7-3-2013: 15.53499984741211
8-3-2013: 15.850000381469727
11-3-2013: 15.984999656677246
12-3-2013: 16.15999984741211
13-3-2013: 16.389999389648438
14-3-2013: 16.655000686645508
15-3-2013: 16.100000381469727
18-3-2013: 15.8100004196167
19-3-2013: 15.53499984741211
20-3-2013: 16.21500015258789
21-3-2013: 15.930000305175781
22-3-2013: 16.200000762939453
25-3-2013: 16.235000610351562
26-3-2013: 16.110000610351562
27-3-2013: 16.059999465942383
28-3-2013: 16.114999771118164
2-4-2013: 16.309999465942383
3-4-2013: 15.96500015258789
4-4-2013: 16.145000457763672
5-4-2013: 16.100000381469727
8-4-2013: 16.219999313354492
9-4-2013: 16.135000228881836
10-4-2013: 16.30500030517578
11-4-2013: 16.46500015258789
12-4-2013: 16.135000228881836
15-4-2013: 16.09000015258789
16-4-2013: 16.079999923706055
17-4-2013: 15.8100004196167
18-4-2013: 15.904999732971191
19-4-2013: 16.135000228881836
22-4-2013: 16.225000381469727
23-4-2013: 16.559999465942383
24-4-2013: 17.0
25-4-2013: 17.100000381469727
26-4-2013: 17.0
29-4-2013: 17.280000686645508
30-4-2013: 17.200000762939453
2-5-2013: 17.06999969482422
3-5-2013: 16.934999465942383
6-5-2013: 16.875
7-5-2013: 16.93000030517578
8-5-2013: 16.899999618530273
9-5-2013: 16.889999389648438
10-5-2013: 16.90999984741211
13-5-2013: 16.7549991607666
14-5-2013: 15.984999656677246
15-5-2013: 15.720000267028809
16-5-2013: 15.300000190734863
17-5-2013: 15.1899995803833
20-5-2013: 15.3149995803833
21-5-2013: 15.399999618530273
22-5-2013: 15.604999542236328
23-5-2013: 15.100000381469727
24-5-2013: 15.170000076293945
27-5-2013: 15.595000267028809
28-5-2013: 15.71500015258789
29-5-2013: 15.444999694824219
30-5-2013: 15.475000381469727
31-5-2013: 15.170000076293945
3-6-2013: 15.119999885559082
4-6-2013: 15.175000190734863
5-6-2013: 14.880000114440918
6-6-2013: 14.670000076293945
7-6-2013: 14.960000038146973
10-6-2013: 14.725000381469727
11-6-2013: 14.710000038146973
12-6-2013: 14.619999885559082
13-6-2013: 14.944999694824219
14-6-2013: 14.71500015258789
17-6-2013: 15.039999961853027
18-6-2013: 15.140000343322754
19-6-2013: 14.890000343322754
20-6-2013: 14.319999694824219
21-6-2013: 14.1850004196167
24-6-2013: 14.130000114440918
25-6-2013: 14.289999961853027
26-6-2013: 14.335000038146973
27-6-2013: 14.550000190734863
28-6-2013: 14.550000190734863
1-7-2013: 14.600000381469727
2-7-2013: 14.65999984741211
3-7-2013: 14.694999694824219
4-7-2013: 14.819999694824219
5-7-2013: 14.645000457763672
8-7-2013: 14.920000076293945
9-7-2013: 15.154999732971191
10-7-2013: 15.0
11-7-2013: 15.270000457763672
12-7-2013: 15.130000114440918
15-7-2013: 15.164999961853027
16-7-2013: 15.104999542236328
17-7-2013: 15.09000015258789
18-7-2013: 15.21500015258789
19-7-2013: 15.520000457763672
22-7-2013: 15.699999809265137
23-7-2013: 16.075000762939453
24-7-2013: 15.975000381469727
25-7-2013: 15.979999542236328
26-7-2013: 16.06999969482422
29-7-2013: 15.970000267028809
30-7-2013: 16.104999542236328
31-7-2013: 16.059999465942383
1-8-2013: 16.079999923706055
2-8-2013: 16.020000457763672
5-8-2013: 16.059999465942383
6-8-2013: 15.960000038146973
7-8-2013: 16.049999237060547
8-8-2013: 16.170000076293945
9-8-2013: 16.2549991607666
12-8-2013: 16.260000228881836
13-8-2013: 16.299999237060547
14-8-2013: 16.225000381469727
15-8-2013: 16.19499969482422
16-8-2013: 16.299999237060547
19-8-2013: 16.18000030517578
20-8-2013: 15.875
21-8-2013: 15.864999771118164
22-8-2013: 15.895000457763672
23-8-2013: 15.84000015258789
26-8-2013: 15.864999771118164
27-8-2013: 15.345000267028809
28-8-2013: 15.350000381469727
29-8-2013: 15.595000267028809
30-8-2013: 15.345000267028809
2-9-2013: 15.645000457763672
3-9-2013: 15.795000076293945
4-9-2013: 15.949999809265137
5-9-2013: 16.454999923706055
6-9-2013: 16.454999923706055
9-9-2013: 16.719999313354492
10-9-2013: 16.889999389648438
11-9-2013: 16.700000762939453
12-9-2013: 17.145000457763672
13-9-2013: 17.270000457763672
16-9-2013: 17.56999969482422
17-9-2013: 17.344999313354492
18-9-2013: 17.454999923706055
19-9-2013: 17.3799991607666
20-9-2013: 17.309999465942383
23-9-2013: 17.1200008392334
24-9-2013: 17.03499984741211
25-9-2013: 17.1299991607666
26-9-2013: 17.190000534057617
27-9-2013: 17.145000457763672
30-9-2013: 17.0049991607666
1-10-2013: 17.290000915527344
2-10-2013: 17.149999618530273
3-10-2013: 16.875
4-10-2013: 17.28499984741211
7-10-2013: 17.100000381469727
8-10-2013: 17.049999237060547
9-10-2013: 17.489999771118164
10-10-2013: 18.145000457763672
11-10-2013: 18.09000015258789
14-10-2013: 18.200000762939453
15-10-2013: 18.30500030517578
16-10-2013: 18.969999313354492
17-10-2013: 19.2450008392334
18-10-2013: 19.325000762939453
21-10-2013: 19.18000030517578
22-10-2013: 19.075000762939453
23-10-2013: 18.889999389648438
24-10-2013: 18.969999313354492
25-10-2013: 18.770000457763672
28-10-2013: 18.719999313354492
29-10-2013: 18.764999389648438
30-10-2013: 18.565000534057617
31-10-2013: 18.69499969482422
1-11-2013: 18.614999771118164
4-11-2013: 18.709999084472656
5-11-2013: 18.665000915527344
6-11-2013: 18.725000381469727
7-11-2013: 18.530000686645508
8-11-2013: 18.549999237060547
11-11-2013: 18.559999465942383
12-11-2013: 18.344999313354492
13-11-2013: 18.139999389648438
14-11-2013: 18.229999542236328
15-11-2013: 18.735000610351562
18-11-2013: 18.850000381469727
19-11-2013: 18.68000030517578
20-11-2013: 18.46500015258789
21-11-2013: 18.53499984741211
22-11-2013: 18.6200008392334
25-11-2013: 18.75
26-11-2013: 18.594999313354492
27-11-2013: 18.764999389648438
28-11-2013: 18.795000076293945
29-11-2013: 18.69499969482422
2-12-2013: 18.625
3-12-2013: 18.030000686645508
4-12-2013: 17.950000762939453
5-12-2013: 17.584999084472656
6-12-2013: 17.635000228881836
9-12-2013: 17.579999923706055
10-12-2013: 17.565000534057617
11-12-2013: 18.065000534057617
12-12-2013: 17.924999237060547
13-12-2013: 17.969999313354492
16-12-2013: 18.46500015258789
17-12-2013: 18.399999618530273
18-12-2013: 18.510000228881836
19-12-2013: 18.954999923706055
20-12-2013: 18.709999084472656
23-12-2013: 18.7450008392334
24-12-2013: 18.81999969482422
27-12-2013: 19.125
30-12-2013: 19.06999969482422
31-12-2013: 19.155000686645508
2-1-2014: 18.700000762939453
3-1-2014: 18.764999389648438
6-1-2014: 18.59000015258789
7-1-2014: 18.635000228881836
8-1-2014: 18.5049991607666
9-1-2014: 18.489999771118164
10-1-2014: 18.850000381469727
13-1-2014: 19.020000457763672
14-1-2014: 19.06999969482422
15-1-2014: 19.364999771118164
16-1-2014: 19.280000686645508
17-1-2014: 19.5049991607666
20-1-2014: 19.56999969482422
21-1-2014: 19.5049991607666
22-1-2014: 19.665000915527344
23-1-2014: 19.7549991607666
24-1-2014: 19.3700008392334
27-1-2014: 19.309999465942383
28-1-2014: 19.229999542236328
29-1-2014: 19.3700008392334
30-1-2014: 20.059999465942383
31-1-2014: 19.940000534057617
3-2-2014: 19.545000076293945
4-2-2014: 19.389999389648438
5-2-2014: 19.2450008392334
6-2-2014: 19.96500015258789
7-2-2014: 19.985000610351562
10-2-2014: 19.860000610351562
11-2-2014: 20.0
12-2-2014: 20.235000610351562
13-2-2014: 20.229999542236328
14-2-2014: 20.485000610351562
17-2-2014: 20.524999618530273
18-2-2014: 20.625
19-2-2014: 20.895000457763672
20-2-2014: 20.809999465942383
21-2-2014: 20.834999084472656
24-2-2014: 21.25
25-2-2014: 21.014999389648438
26-2-2014: 21.100000381469727
27-2-2014: 20.635000228881836
28-2-2014: 20.71500015258789
3-3-2014: 20.3700008392334
4-3-2014: 20.635000228881836
5-3-2014: 20.565000534057617
6-3-2014: 20.7450008392334
7-3-2014: 20.309999465942383
10-3-2014: 20.295000076293945
11-3-2014: 20.165000915527344
12-3-2014: 20.139999389648438
13-3-2014: 19.8700008392334
14-3-2014: 19.899999618530273
17-3-2014: 20.1299991607666
18-3-2014: 19.844999313354492
19-3-2014: 19.700000762939453
20-3-2014: 19.940000534057617
21-3-2014: 19.670000076293945
24-3-2014: 19.635000228881836
25-3-2014: 19.600000381469727
26-3-2014: 19.799999237060547
27-3-2014: 19.924999237060547
28-3-2014: 20.315000534057617
31-3-2014: 20.219999313354492
1-4-2014: 20.15999984741211
2-4-2014: 20.184999465942383
3-4-2014: 20.475000381469727
4-4-2014: 20.55500030517578
7-4-2014: 20.6200008392334
8-4-2014: 19.950000762939453
9-4-2014: 20.229999542236328
10-4-2014: 20.1299991607666
11-4-2014: 19.954999923706055
14-4-2014: 20.094999313354492
15-4-2014: 19.7450008392334
16-4-2014: 20.0
17-4-2014: 20.145000457763672
22-4-2014: 20.165000915527344
23-4-2014: 19.90999984741211
24-4-2014: 20.125
25-4-2014: 19.6200008392334
28-4-2014: 19.434999465942383
29-4-2014: 19.4950008392334
30-4-2014: 19.34000015258789
1-5-2014: 19.34000015258789
2-5-2014: 19.149999618530273
5-5-2014: 19.229999542236328
6-5-2014: 19.05500030517578
7-5-2014: 19.100000381469727
8-5-2014: 19.084999084472656
9-5-2014: 18.934999465942383
12-5-2014: 19.010000228881836
13-5-2014: 18.94499969482422
14-5-2014: 18.934999465942383
15-5-2014: 18.760000228881836
16-5-2014: 18.649999618530273
19-5-2014: 18.899999618530273
20-5-2014: 18.829999923706055
21-5-2014: 18.975000381469727
22-5-2014: 19.049999237060547
23-5-2014: 19.030000686645508
26-5-2014: 19.15999984741211
27-5-2014: 19.18000030517578
28-5-2014: 19.145000457763672
29-5-2014: 19.28499984741211
30-5-2014: 19.239999771118164
2-6-2014: 19.405000686645508
3-6-2014: 19.264999389648438
4-6-2014: 19.299999237060547
5-6-2014: 19.315000534057617
6-6-2014: 19.239999771118164
9-6-2014: 19.2549991607666
10-6-2014: 19.264999389648438
11-6-2014: 19.219999313354492
12-6-2014: 19.200000762939453
13-6-2014: 19.200000762939453
16-6-2014: 19.149999618530273
17-6-2014: 19.295000076293945
18-6-2014: 19.25
19-6-2014: 19.329999923706055
20-6-2014: 19.05500030517578
23-6-2014: 19.104999542236328
24-6-2014: 19.184999465942383
25-6-2014: 18.209999084472656
26-6-2014: 18.219999313354492
27-6-2014: 18.014999389648438
30-6-2014: 17.8700008392334
1-7-2014: 18.135000228881836
2-7-2014: 17.950000762939453
3-7-2014: 18.270000457763672
4-7-2014: 18.149999618530273
7-7-2014: 18.0049991607666
8-7-2014: 17.670000076293945
9-7-2014: 17.71500015258789
10-7-2014: 17.395000457763672
11-7-2014: 17.350000381469727
14-7-2014: 17.475000381469727
15-7-2014: 17.395000457763672
16-7-2014: 17.655000686645508
17-7-2014: 17.475000381469727
18-7-2014: 17.6299991607666
21-7-2014: 17.739999771118164
22-7-2014: 18.1200008392334
23-7-2014: 18.264999389648438
24-7-2014: 18.514999389648438
25-7-2014: 18.43000030517578
28-7-2014: 18.670000076293945
29-7-2014: 18.81999969482422
30-7-2014: 18.975000381469727
31-7-2014: 18.770000457763672
1-8-2014: 18.674999237060547
4-8-2014: 18.905000686645508
5-8-2014: 19.59000015258789
6-8-2014: 19.459999084472656
7-8-2014: 19.28499984741211
8-8-2014: 19.135000228881836
11-8-2014: 19.135000228881836
12-8-2014: 18.9950008392334
13-8-2014: 19.155000686645508
14-8-2014: 19.290000915527344
15-8-2014: 19.190000534057617
18-8-2014: 19.405000686645508
19-8-2014: 19.530000686645508
20-8-2014: 19.399999618530273
21-8-2014: 19.610000610351562
22-8-2014: 19.485000610351562
25-8-2014: 19.795000076293945
26-8-2014: 19.94499969482422
27-8-2014: 20.190000534057617
28-8-2014: 20.200000762939453
29-8-2014: 19.795000076293945
1-9-2014: 19.924999237060547
2-9-2014: 19.90999984741211
3-9-2014: 19.655000686645508
4-9-2014: 19.704999923706055
5-9-2014: 19.610000610351562
8-9-2014: 19.59000015258789
9-9-2014: 19.40999984741211
10-9-2014: 19.459999084472656
11-9-2014: 19.43000030517578
12-9-2014: 19.329999923706055
15-9-2014: 19.329999923706055
16-9-2014: 19.329999923706055
17-9-2014: 19.375
18-9-2014: 19.469999313354492
19-9-2014: 19.450000762939453
22-9-2014: 19.454999923706055
23-9-2014: 19.21500015258789
24-9-2014: 19.3700008392334
25-9-2014: 19.030000686645508
26-9-2014: 19.139999389648438
29-9-2014: 19.040000915527344
30-9-2014: 19.1200008392334
1-10-2014: 18.719999313354492
2-10-2014: 18.53499984741211
3-10-2014: 18.674999237060547
6-10-2014: 18.8799991607666
7-10-2014: 18.56999969482422
8-10-2014: 18.450000762939453
9-10-2014: 18.2549991607666
10-10-2014: 18.149999618530273
13-10-2014: 18.06999969482422
14-10-2014: 17.985000610351562
15-10-2014: 17.594999313354492
16-10-2014: 17.700000762939453
17-10-2014: 18.045000076293945
20-10-2014: 18.0
21-10-2014: 18.364999771118164
22-10-2014: 18.43000030517578
23-10-2014: 18.684999465942383
24-10-2014: 18.645000457763672
27-10-2014: 18.655000686645508
28-10-2014: 18.989999771118164
29-10-2014: 19.024999618530273
30-10-2014: 19.1200008392334
31-10-2014: 19.475000381469727
3-11-2014: 19.3700008392334
4-11-2014: 19.299999237060547
5-11-2014: 19.604999542236328
6-11-2014: 19.7549991607666
7-11-2014: 19.625
10-11-2014: 19.75
11-11-2014: 19.875
12-11-2014: 19.7549991607666
13-11-2014: 19.774999618530273
14-11-2014: 19.844999313354492
17-11-2014: 20.0
18-11-2014: 19.719999313354492
19-11-2014: 19.780000686645508
20-11-2014: 19.915000915527344
21-11-2014: 20.21500015258789
24-11-2014: 20.170000076293945
25-11-2014: 20.110000610351562
26-11-2014: 20.155000686645508
27-11-2014: 20.329999923706055
28-11-2014: 20.479999542236328
1-12-2014: 20.59000015258789
2-12-2014: 20.575000762939453
3-12-2014: 20.565000534057617
4-12-2014: 20.399999618530273
5-12-2014: 20.735000610351562
8-12-2014: 20.68000030517578
9-12-2014: 20.28499984741211
10-12-2014: 20.260000228881836
11-12-2014: 20.28499984741211
12-12-2014: 19.90999984741211
15-12-2014: 19.514999389648438
16-12-2014: 19.594999313354492
17-12-2014: 19.649999618530273
18-12-2014: 20.170000076293945
19-12-2014: 20.239999771118164
22-12-2014: 20.454999923706055
23-12-2014: 20.799999237060547
24-12-2014: 20.790000915527344
29-12-2014: 20.829999923706055
30-12-2014: 20.645000457763672
31-12-2014: 20.690000534057617
2-1-2015: 20.55500030517578
5-1-2015: 20.135000228881836
6-1-2015: 19.799999237060547
7-1-2015: 19.84000015258789
8-1-2015: 20.299999237060547
9-1-2015: 20.2450008392334
12-1-2015: 20.364999771118164
13-1-2015: 20.579999923706055
14-1-2015: 20.43000030517578
15-1-2015: 20.6200008392334
16-1-2015: 20.639999389648438
19-1-2015: 20.56999969482422
20-1-2015: 20.735000610351562
21-1-2015: 20.649999618530273
22-1-2015: 20.815000534057617
23-1-2015: 21.139999389648438
26-1-2015: 21.229999542236328
27-1-2015: 21.219999313354492
28-1-2015: 21.15999984741211
29-1-2015: 21.155000686645508
30-1-2015: 21.03499984741211
2-2-2015: 21.010000228881836
3-2-2015: 21.1299991607666
4-2-2015: 21.0
5-2-2015: 20.864999771118164
6-2-2015: 20.815000534057617
9-2-2015: 20.4950008392334
10-2-2015: 20.645000457763672
11-2-2015: 20.739999771118164
12-2-2015: 20.80500030517578
13-2-2015: 20.71500015258789
16-2-2015: 20.68000030517578
17-2-2015: 20.815000534057617
18-2-2015: 20.94499969482422
19-2-2015: 21.315000534057617
20-2-2015: 21.149999618530273
23-2-2015: 21.389999389648438
24-2-2015: 21.559999465942383
25-2-2015: 21.559999465942383
26-2-2015: 21.774999618530273
27-2-2015: 21.815000534057617
2-3-2015: 20.739999771118164
3-3-2015: 21.03499984741211
4-3-2015: 21.405000686645508
5-3-2015: 21.614999771118164
6-3-2015: 21.559999465942383
9-3-2015: 21.520000457763672
10-3-2015: 21.600000381469727
11-3-2015: 22.0
12-3-2015: 21.75
13-3-2015: 22.0049991607666
16-3-2015: 22.0049991607666
17-3-2015: 21.844999313354492
18-3-2015: 22.045000076293945
19-3-2015: 22.084999084472656
20-3-2015: 22.155000686645508
23-3-2015: 22.895000457763672
24-3-2015: 23.049999237060547
25-3-2015: 23.084999084472656
26-3-2015: 22.959999084472656
27-3-2015: 22.69499969482422
30-3-2015: 23.100000381469727
31-3-2015: 23.125
1-4-2015: 23.5
2-4-2015: 23.229999542236328
7-4-2015: 23.514999389648438
8-4-2015: 23.65999984741211
9-4-2015: 23.885000228881836
10-4-2015: 24.135000228881836
13-4-2015: 24.235000610351562
14-4-2015: 23.950000762939453
15-4-2015: 23.850000381469727
16-4-2015: 23.725000381469727
17-4-2015: 23.43000030517578
20-4-2015: 23.729999542236328
21-4-2015: 22.889999389648438
22-4-2015: 22.875
23-4-2015: 22.959999084472656
24-4-2015: 23.09000015258789
27-4-2015: 23.1200008392334
28-4-2015: 22.80500030517578
29-4-2015: 22.270000457763672
30-4-2015: 22.415000915527344
4-5-2015: 22.415000915527344
5-5-2015: 22.010000228881836
6-5-2015: 22.084999084472656
7-5-2015: 22.0
8-5-2015: 22.75
11-5-2015: 22.674999237060547
12-5-2015: 22.364999771118164
13-5-2015: 22.25
14-5-2015: 22.5
15-5-2015: 22.350000381469727
18-5-2015: 22.2549991607666
19-5-2015: 22.514999389648438
20-5-2015: 22.969999313354492
21-5-2015: 22.915000915527344
22-5-2015: 23.174999237060547
25-5-2015: 23.059999465942383
26-5-2015: 23.385000228881836
27-5-2015: 23.65999984741211
28-5-2015: 23.55500030517578
29-5-2015: 23.190000534057617
1-6-2015: 23.3799991607666
2-6-2015: 23.520000457763672
3-6-2015: 23.6299991607666
4-6-2015: 23.360000610351562
5-6-2015: 23.549999237060547
8-6-2015: 23.584999084472656
9-6-2015: 23.84000015258789
10-6-2015: 23.969999313354492
11-6-2015: 23.799999237060547
12-6-2015: 23.690000534057617
15-6-2015: 23.600000381469727
16-6-2015: 23.584999084472656
17-6-2015: 23.725000381469727
18-6-2015: 23.489999771118164
19-6-2015: 23.295000076293945
22-6-2015: 24.125
23-6-2015: 24.520000457763672
24-6-2015: 24.399999618530273
25-6-2015: 23.829999923706055
26-6-2015: 23.55500030517578
29-6-2015: 22.90999984741211
30-6-2015: 22.625
1-7-2015: 23.184999465942383
2-7-2015: 22.975000381469727
3-7-2015: 22.665000915527344
6-7-2015: 22.2549991607666
7-7-2015: 21.774999618530273
8-7-2015: 22.325000762939453
9-7-2015: 22.709999084472656
10-7-2015: 23.3799991607666
13-7-2015: 24.264999389648438
14-7-2015: 24.290000915527344
15-7-2015: 24.5
16-7-2015: 24.600000381469727
17-7-2015: 24.3799991607666
20-7-2015: 24.454999923706055
21-7-2015: 24.21500015258789
22-7-2015: 24.15999984741211
23-7-2015: 24.18000030517578
24-7-2015: 24.219999313354492
27-7-2015: 23.690000534057617
28-7-2015: 23.674999237060547
29-7-2015: 23.739999771118164
30-7-2015: 23.684999465942383
31-7-2015: 23.934999465942383
3-8-2015: 24.479999542236328
4-8-2015: 24.454999923706055
5-8-2015: 24.450000762939453
6-8-2015: 24.31999969482422
7-8-2015: 23.934999465942383
10-8-2015: 24.274999618530273
11-8-2015: 23.8799991607666
12-8-2015: 23.190000534057617
13-8-2015: 23.299999237060547
14-8-2015: 23.2549991607666
17-8-2015: 23.395000457763672
18-8-2015: 23.395000457763672
19-8-2015: 23.260000228881836
20-8-2015: 22.649999618530273
21-8-2015: 21.799999237060547
24-8-2015: 21.020000457763672
25-8-2015: 22.010000228881836
26-8-2015: 21.940000534057617
27-8-2015: 22.725000381469727
28-8-2015: 22.299999237060547
31-8-2015: 22.045000076293945
1-9-2015: 21.665000915527344
2-9-2015: 21.719999313354492
3-9-2015: 21.690000534057617
4-9-2015: 21.190000534057617
7-9-2015: 21.415000915527344
8-9-2015: 21.524999618530273
9-9-2015: 21.719999313354492
10-9-2015: 21.405000686645508
11-9-2015: 21.020000457763672
14-9-2015: 20.9950008392334
15-9-2015: 21.104999542236328
16-9-2015: 21.440000534057617
17-9-2015: 21.594999313354492
18-9-2015: 21.454999923706055
21-9-2015: 21.489999771118164
22-9-2015: 20.875
23-9-2015: 21.010000228881836
24-9-2015: 20.530000686645508
25-9-2015: 21.059999465942383
28-9-2015: 20.6200008392334
29-9-2015: 20.450000762939453
30-9-2015: 21.1299991607666
1-10-2015: 20.795000076293945
2-10-2015: 20.649999618530273
5-10-2015: 20.950000762939453
6-10-2015: 21.290000915527344
7-10-2015: 21.389999389648438
8-10-2015: 21.639999389648438
9-10-2015: 21.790000915527344
12-10-2015: 21.65999984741211
13-10-2015: 21.514999389648438
14-10-2015: 21.94499969482422
15-10-2015: 21.8700008392334
16-10-2015: 21.940000534057617
19-10-2015: 21.475000381469727
20-10-2015: 21.645000457763672
21-10-2015: 21.59000015258789
22-10-2015: 21.670000076293945
23-10-2015: 22.489999771118164
26-10-2015: 22.520000457763672
27-10-2015: 22.385000228881836
28-10-2015: 22.139999389648438
29-10-2015: 22.334999084472656
30-10-2015: 21.915000915527344
2-11-2015: 21.799999237060547
3-11-2015: 21.809999465942383
4-11-2015: 21.709999084472656
5-11-2015: 21.68000030517578
6-11-2015: 21.799999237060547
9-11-2015: 21.614999771118164
10-11-2015: 21.645000457763672
11-11-2015: 20.3799991607666
12-11-2015: 20.110000610351562
13-11-2015: 19.94499969482422
16-11-2015: 19.704999923706055
17-11-2015: 20.295000076293945
18-11-2015: 20.174999237060547
19-11-2015: 20.260000228881836
20-11-2015: 20.309999465942383
23-11-2015: 20.110000610351562
24-11-2015: 19.93000030517578
25-11-2015: 20.110000610351562
26-11-2015: 19.950000762939453
27-11-2015: 20.05500030517578
30-11-2015: 19.93000030517578
1-12-2015: 19.989999771118164
2-12-2015: 20.1299991607666
3-12-2015: 19.719999313354492
4-12-2015: 19.600000381469727
7-12-2015: 19.719999313354492
8-12-2015: 19.440000534057617
9-12-2015: 19.260000228881836
10-12-2015: 19.204999923706055
11-12-2015: 19.024999618530273
14-12-2015: 18.80500030517578
15-12-2015: 19.155000686645508
16-12-2015: 19.235000610351562
17-12-2015: 19.424999237060547
18-12-2015: 19.149999618530273
21-12-2015: 18.979999542236328
22-12-2015: 19.040000915527344
23-12-2015: 19.625
24-12-2015: 19.604999542236328
28-12-2015: 19.530000686645508
29-12-2015: 19.69499969482422
30-12-2015: 19.799999237060547
4-1-2016: 19.18000030517578
5-1-2016: 19.274999618530273
6-1-2016: 19.059999465942383
7-1-2016: 19.059999465942383
8-1-2016: 18.75
11-1-2016: 18.719999313354492
12-1-2016: 19.084999084472656
13-1-2016: 19.100000381469727
14-1-2016: 18.829999923706055
15-1-2016: 18.799999237060547
18-1-2016: 18.65999984741211
19-1-2016: 18.834999084472656
20-1-2016: 18.2450008392334
21-1-2016: 18.80500030517578
22-1-2016: 19.565000534057617
25-1-2016: 19.614999771118164
26-1-2016: 19.7450008392334
27-1-2016: 20.09000015258789
28-1-2016: 20.014999389648438
29-1-2016: 20.030000686645508
1-2-2016: 18.959999084472656
2-2-2016: 18.790000915527344
3-2-2016: 18.434999465942383
4-2-2016: 18.110000610351562
5-2-2016: 17.6299991607666
8-2-2016: 16.764999389648438
9-2-2016: 16.799999237060547
10-2-2016: 17.170000076293945
11-2-2016: 16.7450008392334
12-2-2016: 17.235000610351562
15-2-2016: 17.6200008392334
16-2-2016: 17.875
17-2-2016: 18.2450008392334
18-2-2016: 18.139999389648438
19-2-2016: 18.020000457763672
22-2-2016: 18.329999923706055
23-2-2016: 18.225000381469727
24-2-2016: 18.024999618530273
25-2-2016: 18.69499969482422
26-2-2016: 18.895000457763672
29-2-2016: 19.1299991607666
1-3-2016: 19.375
2-3-2016: 19.385000228881836
3-3-2016: 19.200000762939453
4-3-2016: 19.15999984741211
7-3-2016: 18.9950008392334
8-3-2016: 18.829999923706055
9-3-2016: 19.084999084472656
10-3-2016: 18.71500015258789
11-3-2016: 19.049999237060547
14-3-2016: 19.149999618530273
15-3-2016: 19.18000030517578
16-3-2016: 19.05500030517578
17-3-2016: 18.920000076293945
18-3-2016: 18.920000076293945
21-3-2016: 18.760000228881836
22-3-2016: 19.30500030517578
23-3-2016: 19.190000534057617
24-3-2016: 18.649999618530273
29-3-2016: 18.719999313354492
30-3-2016: 18.93000030517578
31-3-2016: 18.479999542236328
1-4-2016: 18.239999771118164
4-4-2016: 18.350000381469727
5-4-2016: 18.104999542236328
6-4-2016: 18.235000610351562
7-4-2016: 18.264999389648438
8-4-2016: 18.420000076293945
11-4-2016: 18.389999389648438
12-4-2016: 18.40999984741211
13-4-2016: 18.7450008392334
14-4-2016: 18.799999237060547
15-4-2016: 18.764999389648438
18-4-2016: 18.645000457763672
19-4-2016: 18.514999389648438
20-4-2016: 18.614999771118164
21-4-2016: 18.360000610351562
22-4-2016: 18.360000610351562
25-4-2016: 18.399999618530273
26-4-2016: 17.530000686645508
27-4-2016: 17.31999969482422
28-4-2016: 17.135000228881836
29-4-2016: 16.760000228881836
2-5-2016: 17.075000762939453
3-5-2016: 16.690000534057617
4-5-2016: 16.655000686645508
5-5-2016: 16.80500030517578
6-5-2016: 16.850000381469727
9-5-2016: 16.940000534057617
10-5-2016: 16.764999389648438
11-5-2016: 16.459999084472656
12-5-2016: 16.905000686645508
13-5-2016: 16.920000076293945
16-5-2016: 16.700000762939453
17-5-2016: 16.889999389648438
18-5-2016: 17.165000915527344
19-5-2016: 17.0049991607666
20-5-2016: 17.31999969482422
23-5-2016: 17.170000076293945
24-5-2016: 17.604999542236328
25-5-2016: 17.639999389648438
26-5-2016: 17.780000686645508
27-5-2016: 17.895000457763672
30-5-2016: 17.94499969482422
31-5-2016: 17.829999923706055
1-6-2016: 17.670000076293945
2-6-2016: 17.510000228881836
3-6-2016: 17.295000076293945
6-6-2016: 17.135000228881836
7-6-2016: 16.844999313354492
8-6-2016: 16.639999389648438
9-6-2016: 16.2549991607666
10-6-2016: 15.9399995803833
13-6-2016: 15.699999809265137
14-6-2016: 15.09000015258789
15-6-2016: 15.6899995803833
16-6-2016: 15.640000343322754
17-6-2016: 15.579999923706055
20-6-2016: 16.06999969482422
21-6-2016: 16.19499969482422
22-6-2016: 16.354999542236328
23-6-2016: 16.704999923706055
24-6-2016: 15.595000267028809
27-6-2016: 15.279999732971191
28-6-2016: 15.770000457763672
29-6-2016: 16.5049991607666
30-6-2016: 16.899999618530273
1-7-2016: 16.969999313354492
4-7-2016: 16.889999389648438
5-7-2016: 16.84000015258789
6-7-2016: 16.559999465942383
7-7-2016: 16.385000228881836
8-7-2016: 16.78499984741211
11-7-2016: 17.135000228881836
12-7-2016: 17.34000015258789
13-7-2016: 17.225000381469727
14-7-2016: 17.3700008392334
15-7-2016: 17.360000610351562
18-7-2016: 17.295000076293945
19-7-2016: 16.959999084472656
20-7-2016: 17.225000381469727
21-7-2016: 17.084999084472656
22-7-2016: 17.114999771118164
25-7-2016: 17.3700008392334
26-7-2016: 17.385000228881836
27-7-2016: 17.770000457763672
28-7-2016: 17.610000610351562
29-7-2016: 17.584999084472656
1-8-2016: 17.56999969482422
2-8-2016: 17.459999084472656
3-8-2016: 17.395000457763672
4-8-2016: 17.40999984741211
5-8-2016: 17.639999389648438
8-8-2016: 17.65999984741211
9-8-2016: 17.989999771118164
10-8-2016: 18.0049991607666
11-8-2016: 18.0049991607666
12-8-2016: 18.094999313354492
15-8-2016: 18.014999389648438
16-8-2016: 17.850000381469727
17-8-2016: 17.670000076293945
18-8-2016: 17.68000030517578
19-8-2016: 17.610000610351562
22-8-2016: 17.524999618530273
23-8-2016: 17.594999313354492
24-8-2016: 17.665000915527344
25-8-2016: 17.579999923706055
26-8-2016: 17.274999618530273
29-8-2016: 17.209999084472656
30-8-2016: 17.450000762939453
31-8-2016: 17.3799991607666
1-9-2016: 17.524999618530273
2-9-2016: 17.96500015258789
5-9-2016: 18.0049991607666
6-9-2016: 17.950000762939453
7-9-2016: 18.024999618530273
8-9-2016: 17.979999542236328
9-9-2016: 17.690000534057617
12-9-2016: 17.5
13-9-2016: 17.270000457763672
14-9-2016: 17.145000457763672
15-9-2016: 17.05500030517578
16-9-2016: 17.104999542236328
19-9-2016: 17.385000228881836
20-9-2016: 17.485000610351562
21-9-2016: 17.520000457763672
22-9-2016: 17.959999084472656
23-9-2016: 17.979999542236328
26-9-2016: 17.700000762939453
27-9-2016: 17.625
28-9-2016: 17.799999237060547
29-9-2016: 17.924999237060547
30-9-2016: 17.950000762939453
3-10-2016: 17.655000686645508
4-10-2016: 18.079999923706055
5-10-2016: 18.1200008392334
6-10-2016: 18.094999313354492
7-10-2016: 18.079999923706055
10-10-2016: 18.405000686645508
11-10-2016: 18.19499969482422
12-10-2016: 18.2450008392334
13-10-2016: 18.06999969482422
14-10-2016: 18.2549991607666
17-10-2016: 18.084999084472656
18-10-2016: 18.350000381469727
19-10-2016: 18.46500015258789
20-10-2016: 18.469999313354492
21-10-2016: 18.614999771118164
24-10-2016: 18.540000915527344
25-10-2016: 18.260000228881836
26-10-2016: 18.235000610351562
27-10-2016: 18.420000076293945
28-10-2016: 18.395000457763672
31-10-2016: 18.420000076293945
1-11-2016: 18.350000381469727
2-11-2016: 18.204999923706055
3-11-2016: 18.295000076293945
4-11-2016: 18.094999313354492
7-11-2016: 18.139999389648438
8-11-2016: 18.010000228881836
9-11-2016: 18.075000762939453
10-11-2016: 19.700000762939453
11-11-2016: 19.524999618530273
14-11-2016: 19.575000762939453
15-11-2016: 19.170000076293945
16-11-2016: 19.200000762939453
17-11-2016: 19.104999542236328
18-11-2016: 18.354999542236328
21-11-2016: 18.155000686645508
22-11-2016: 18.1200008392334
23-11-2016: 17.899999618530273
24-11-2016: 17.774999618530273
25-11-2016: 17.71500015258789
28-11-2016: 17.6299991607666
29-11-2016: 18.0
30-11-2016: 17.989999771118164
1-12-2016: 17.989999771118164
2-12-2016: 17.6200008392334
5-12-2016: 17.65999984741211
6-12-2016: 17.899999618530273
7-12-2016: 17.834999084472656
8-12-2016: 17.735000610351562
9-12-2016: 18.885000228881836
12-12-2016: 18.4950008392334
13-12-2016: 18.549999237060547
14-12-2016: 18.079999923706055
15-12-2016: 18.200000762939453
16-12-2016: 18.18000030517578
19-12-2016: 18.2450008392334
20-12-2016: 18.375
21-12-2016: 18.325000762939453
22-12-2016: 17.854999542236328
23-12-2016: 17.729999542236328
27-12-2016: 17.854999542236328
28-12-2016: 17.905000686645508
29-12-2016: 18.0
30-12-2016: 18.05500030517578
2-1-2017: 18.094999313354492
3-1-2017: 18.110000610351562
4-1-2017: 18.209999084472656
5-1-2017: 18.239999771118164
6-1-2017: 18.329999923706055
9-1-2017: 18.274999618530273
10-1-2017: 18.139999389648438
11-1-2017: 18.049999237060547
12-1-2017: 17.774999618530273
13-1-2017: 18.270000457763672
16-1-2017: 17.790000915527344
17-1-2017: 17.649999618530273
18-1-2017: 17.549999237060547
19-1-2017: 17.625
20-1-2017: 17.78499984741211
23-1-2017: 17.735000610351562
24-1-2017: 17.899999618530273
25-1-2017: 17.510000228881836
26-1-2017: 17.454999923706055
27-1-2017: 17.290000915527344
30-1-2017: 17.200000762939453
31-1-2017: 16.940000534057617
1-2-2017: 17.094999313354492
2-2-2017: 17.020000457763672
3-2-2017: 16.979999542236328
6-2-2017: 16.950000762939453
7-2-2017: 16.940000534057617
8-2-2017: 16.94499969482422
9-2-2017: 17.174999237060547
10-2-2017: 17.06999969482422
13-2-2017: 17.264999389648438
14-2-2017: 17.1299991607666
15-2-2017: 16.989999771118164
16-2-2017: 16.979999542236328
17-2-2017: 16.969999313354492
20-2-2017: 16.834999084472656
21-2-2017: 16.94499969482422
22-2-2017: 17.020000457763672
23-2-2017: 16.989999771118164
24-2-2017: 16.31999969482422
27-2-2017: 16.514999389648438
28-2-2017: 16.655000686645508
1-3-2017: 16.729999542236328
2-3-2017: 16.68000030517578
3-3-2017: 16.545000076293945
6-3-2017: 16.565000534057617
7-3-2017: 16.735000610351562
8-3-2017: 16.825000762939453
9-3-2017: 17.344999313354492
10-3-2017: 17.325000762939453
13-3-2017: 17.2450008392334
14-3-2017: 17.09000015258789
15-3-2017: 17.03499984741211
16-3-2017: 16.979999542236328
17-3-2017: 17.1299991607666
20-3-2017: 17.170000076293945
21-3-2017: 16.979999542236328
22-3-2017: 16.93000030517578
23-3-2017: 17.174999237060547
24-3-2017: 17.165000915527344
27-3-2017: 17.295000076293945
28-3-2017: 17.40999984741211
29-3-2017: 17.674999237060547
30-3-2017: 17.6299991607666
31-3-2017: 18.225000381469727
3-4-2017: 17.940000534057617
4-4-2017: 18.125
5-4-2017: 18.104999542236328
6-4-2017: 18.075000762939453
7-4-2017: 18.075000762939453
10-4-2017: 17.969999313354492
11-4-2017: 17.809999465942383
12-4-2017: 17.985000610351562
13-4-2017: 18.0
18-4-2017: 17.655000686645508
19-4-2017: 17.469999313354492
20-4-2017: 17.864999771118164
21-4-2017: 17.65999984741211
24-4-2017: 18.764999389648438
25-4-2017: 18.670000076293945
26-4-2017: 18.915000915527344
27-4-2017: 18.584999084472656
28-4-2017: 18.21500015258789
2-5-2017: 17.96500015258789
3-5-2017: 17.920000076293945
4-5-2017: 18.299999237060547
5-5-2017: 18.7450008392334
8-5-2017: 18.700000762939453
9-5-2017: 19.024999618530273
10-5-2017: 18.75
11-5-2017: 18.389999389648438
12-5-2017: 19.25
15-5-2017: 19.25
16-5-2017: 19.155000686645508
17-5-2017: 18.895000457763672
18-5-2017: 18.770000457763672
19-5-2017: 18.940000534057617
22-5-2017: 19.045000076293945
23-5-2017: 19.389999389648438
24-5-2017: 19.145000457763672
25-5-2017: 19.239999771118164
26-5-2017: 19.579999923706055
29-5-2017: 19.514999389648438
30-5-2017: 19.389999389648438
31-5-2017: 19.30500030517578
1-6-2017: 19.684999465942383
2-6-2017: 19.920000076293945
5-6-2017: 19.899999618530273
6-6-2017: 19.885000228881836
7-6-2017: 20.315000534057617
8-6-2017: 20.094999313354492
9-6-2017: 20.049999237060547
12-6-2017: 19.635000228881836
13-6-2017: 19.7450008392334
14-6-2017: 19.850000381469727
15-6-2017: 20.145000457763672
16-6-2017: 20.559999465942383
19-6-2017: 20.545000076293945
20-6-2017: 20.665000915527344
21-6-2017: 20.56999969482422
22-6-2017: 20.575000762939453
23-6-2017: 20.594999313354492
26-6-2017: 20.434999465942383
27-6-2017: 20.229999542236328
28-6-2017: 20.299999237060547
29-6-2017: 19.674999237060547
30-6-2017: 19.489999771118164
3-7-2017: 19.719999313354492
4-7-2017: 19.56999969482422
5-7-2017: 19.614999771118164
6-7-2017: 19.459999084472656
7-7-2017: 19.549999237060547
10-7-2017: 19.760000228881836
11-7-2017: 19.834999084472656
12-7-2017: 20.05500030517578
13-7-2017: 19.704999923706055
14-7-2017: 19.815000534057617
17-7-2017: 19.604999542236328
18-7-2017: 19.420000076293945
19-7-2017: 19.799999237060547
20-7-2017: 19.8799991607666
21-7-2017: 19.584999084472656
24-7-2017: 19.75
25-7-2017: 20.0
26-7-2017: 20.024999618530273
27-7-2017: 20.104999542236328
28-7-2017: 19.829999923706055
31-7-2017: 19.56999969482422
1-8-2017: 20.125
2-8-2017: 20.014999389648438
3-8-2017: 20.114999771118164
4-8-2017: 20.260000228881836
7-8-2017: 19.985000610351562
8-8-2017: 19.924999237060547
9-8-2017: 19.350000381469727
10-8-2017: 19.239999771118164
11-8-2017: 18.975000381469727
14-8-2017: 19.209999084472656
15-8-2017: 19.165000915527344
16-8-2017: 19.174999237060547
17-8-2017: 19.06999969482422
18-8-2017: 18.94499969482422
21-8-2017: 18.719999313354492
22-8-2017: 19.06999969482422
23-8-2017: 19.075000762939453
24-8-2017: 18.94499969482422
25-8-2017: 19.3799991607666
28-8-2017: 18.825000762939453
29-8-2017: 18.889999389648438
30-8-2017: 19.3700008392334
31-8-2017: 19.274999618530273
1-9-2017: 20.280000686645508
4-9-2017: 20.100000381469727
5-9-2017: 20.155000686645508
6-9-2017: 20.114999771118164
7-9-2017: 19.985000610351562
8-9-2017: 19.940000534057617
11-9-2017: 20.420000076293945
12-9-2017: 20.65999984741211
13-9-2017: 21.235000610351562
14-9-2017: 21.024999618530273
15-9-2017: 20.979999542236328
18-9-2017: 20.895000457763672
19-9-2017: 21.170000076293945
20-9-2017: 21.020000457763672
21-9-2017: 20.93000030517578
22-9-2017: 20.7450008392334
25-9-2017: 20.7549991607666
26-9-2017: 20.725000381469727
27-9-2017: 20.78499984741211
28-9-2017: 20.815000534057617
29-9-2017: 21.420000076293945
2-10-2017: 21.53499984741211
3-10-2017: 21.399999618530273
4-10-2017: 21.229999542236328
5-10-2017: 21.110000610351562
6-10-2017: 21.15999984741211
9-10-2017: 21.280000686645508
10-10-2017: 21.329999923706055
11-10-2017: 21.270000457763672
12-10-2017: 21.44499969482422
13-10-2017: 21.2549991607666
16-10-2017: 21.200000762939453
17-10-2017: 21.219999313354492
18-10-2017: 21.290000915527344
19-10-2017: 21.280000686645508
20-10-2017: 20.815000534057617
23-10-2017: 20.479999542236328
24-10-2017: 20.489999771118164
25-10-2017: 20.4950008392334
26-10-2017: 20.69499969482422
27-10-2017: 20.55500030517578
30-10-2017: 21.020000457763672
31-10-2017: 21.325000762939453
1-11-2017: 21.719999313354492
2-11-2017: 21.69499969482422
3-11-2017: 21.739999771118164
6-11-2017: 21.604999542236328
7-11-2017: 21.399999618530273
8-11-2017: 21.184999465942383
9-11-2017: 20.94499969482422
10-11-2017: 20.875
13-11-2017: 20.770000457763672
14-11-2017: 21.625
15-11-2017: 21.110000610351562
16-11-2017: 21.65999984741211
17-11-2017: 22.610000610351562
20-11-2017: 22.860000610351562
21-11-2017: 23.149999618530273
22-11-2017: 23.09000015258789
23-11-2017: 23.229999542236328
24-11-2017: 23.274999618530273
27-11-2017: 22.989999771118164
28-11-2017: 22.834999084472656
29-11-2017: 22.709999084472656
30-11-2017: 22.364999771118164
1-12-2017: 22.049999237060547
4-12-2017: 22.094999313354492
5-12-2017: 22.094999313354492
6-12-2017: 22.059999465942383
7-12-2017: 22.0
8-12-2017: 22.19499969482422
11-12-2017: 22.799999237060547
12-12-2017: 22.899999618530273
13-12-2017: 22.700000762939453
14-12-2017: 22.299999237060547
15-12-2017: 22.420000076293945
18-12-2017: 22.684999465942383
19-12-2017: 22.739999771118164
20-12-2017: 22.704999923706055
21-12-2017: 22.954999923706055
22-12-2017: 22.764999389648438
27-12-2017: 22.75
28-12-2017: 22.600000381469727
29-12-2017: 22.420000076293945
2-1-2018: 22.510000228881836
3-1-2018: 23.0
4-1-2018: 23.219999313354492
5-1-2018: 23.549999237060547
8-1-2018: 23.81999969482422
9-1-2018: 24.799999237060547
10-1-2018: 24.84000015258789
11-1-2018: 24.290000915527344
12-1-2018: 23.3799991607666
15-1-2018: 24.010000228881836
16-1-2018: 23.799999237060547
17-1-2018: 23.549999237060547
18-1-2018: 23.260000228881836
19-1-2018: 23.639999389648438
22-1-2018: 23.950000762939453
23-1-2018: 23.719999313354492
24-1-2018: 23.59000015258789
25-1-2018: 23.219999313354492
26-1-2018: 23.25
29-1-2018: 23.280000686645508
30-1-2018: 23.389999389648438
31-1-2018: 23.6299991607666
1-2-2018: 23.420000076293945
2-2-2018: 22.65999984741211
5-2-2018: 22.209999084472656
6-2-2018: 21.940000534057617
7-2-2018: 22.639999389648438
8-2-2018: 21.809999465942383
9-2-2018: 21.290000915527344
12-2-2018: 21.68000030517578
13-2-2018: 21.459999084472656
14-2-2018: 21.8700008392334
15-2-2018: 22.200000762939453
16-2-2018: 20.860000610351562
19-2-2018: 20.969999313354492
20-2-2018: 21.299999237060547
21-2-2018: 20.940000534057617
22-2-2018: 20.959999084472656
23-2-2018: 20.899999618530273
26-2-2018: 21.049999237060547
27-2-2018: 21.110000610351562
28-2-2018: 21.25
1-3-2018: 20.709999084472656
2-3-2018: 20.350000381469727
5-3-2018: 20.530000686645508
6-3-2018: 20.56999969482422
7-3-2018: 20.75
8-3-2018: 20.989999771118164
9-3-2018: 21.270000457763672
12-3-2018: 21.739999771118164
13-3-2018: 21.479999542236328
14-3-2018: 21.209999084472656
15-3-2018: 21.780000686645508
16-3-2018: 21.719999313354492
19-3-2018: 21.450000762939453
20-3-2018: 21.399999618530273
21-3-2018: 21.549999237060547
22-3-2018: 21.139999389648438
23-3-2018: 21.049999237060547
26-3-2018: 21.0
27-3-2018: 21.0
28-3-2018: 20.920000076293945
29-3-2018: 21.0
3-4-2018: 20.899999618530273
4-4-2018: 20.799999237060547
5-4-2018: 21.540000915527344
6-4-2018: 21.3799991607666
9-4-2018: 21.3799991607666
10-4-2018: 21.440000534057617
11-4-2018: 21.149999618530273
12-4-2018: 21.3700008392334
13-4-2018: 21.200000762939453
16-4-2018: 21.200000762939453
17-4-2018: 20.899999618530273
18-4-2018: 20.899999618530273
19-4-2018: 21.610000610351562
20-4-2018: 21.09000015258789
23-4-2018: 21.0
24-4-2018: 20.860000610351562
25-4-2018: 21.18000030517578
26-4-2018: 21.5
27-4-2018: 21.34000015258789
30-4-2018: 21.889999389648438
2-5-2018: 22.739999771118164
3-5-2018: 22.889999389648438
4-5-2018: 23.1200008392334
7-5-2018: 23.15999984741211
8-5-2018: 23.1299991607666
9-5-2018: 22.899999618530273
10-5-2018: 23.100000381469727
11-5-2018: 23.239999771118164
14-5-2018: 23.43000030517578
15-5-2018: 23.15999984741211
16-5-2018: 23.309999465942383
17-5-2018: 23.200000762939453
18-5-2018: 22.81999969482422
21-5-2018: 22.850000381469727
22-5-2018: 23.110000610351562
23-5-2018: 22.860000610351562
24-5-2018: 22.510000228881836
25-5-2018: 22.690000534057617
28-5-2018: 22.489999771118164
29-5-2018: 22.239999771118164
30-5-2018: 21.43000030517578
31-5-2018: 21.520000457763672
1-6-2018: 21.719999313354492
4-6-2018: 21.8700008392334
5-6-2018: 21.709999084472656
6-6-2018: 21.75
7-6-2018: 21.579999923706055
8-6-2018: 21.479999542236328
11-6-2018: 21.65999984741211
12-6-2018: 21.549999237060547
13-6-2018: 21.719999313354492
14-6-2018: 21.899999618530273
15-6-2018: 21.709999084472656
18-6-2018: 21.56999969482422
19-6-2018: 21.200000762939453
20-6-2018: 21.459999084472656
21-6-2018: 21.25
22-6-2018: 21.549999237060547
25-6-2018: 21.200000762939453
26-6-2018: 21.100000381469727
27-6-2018: 21.5
28-6-2018: 21.1200008392334
29-6-2018: 21.0
2-7-2018: 20.6200008392334
3-7-2018: 20.520000457763672
4-7-2018: 20.579999923706055
5-7-2018: 20.760000228881836
6-7-2018: 20.860000610351562
9-7-2018: 20.829999923706055
10-7-2018: 20.799999237060547
11-7-2018: 20.40999984741211
12-7-2018: 21.520000457763672
13-7-2018: 21.469999313354492
16-7-2018: 21.389999389648438
17-7-2018: 21.229999542236328
18-7-2018: 21.510000228881836
19-7-2018: 21.209999084472656
20-7-2018: 20.940000534057617
23-7-2018: 21.030000686645508
24-7-2018: 21.010000228881836
25-7-2018: 20.520000457763672
26-7-2018: 20.59000015258789
27-7-2018: 21.049999237060547
30-7-2018: 21.399999618530273
31-7-2018: 22.200000762939453
1-8-2018: 22.149999618530273
2-8-2018: 22.040000915527344
3-8-2018: 22.040000915527344
6-8-2018: 21.950000762939453
7-8-2018: 21.809999465942383
8-8-2018: 21.780000686645508
9-8-2018: 22.040000915527344
10-8-2018: 21.790000915527344
13-8-2018: 21.75
14-8-2018: 21.600000381469727
15-8-2018: 21.350000381469727
16-8-2018: 21.309999465942383
17-8-2018: 21.399999618530273
20-8-2018: 21.8700008392334
21-8-2018: 21.93000030517578
22-8-2018: 22.360000610351562
23-8-2018: 22.31999969482422
24-8-2018: 22.43000030517578
27-8-2018: 22.440000534057617
28-8-2018: 22.549999237060547
29-8-2018: 22.5
30-8-2018: 22.450000762939453
31-8-2018: 22.360000610351562
3-9-2018: 22.299999237060547
4-9-2018: 22.270000457763672
5-9-2018: 21.639999389648438
6-9-2018: 21.549999237060547
7-9-2018: 21.850000381469727
10-9-2018: 21.84000015258789
11-9-2018: 21.8700008392334
12-9-2018: 22.030000686645508
13-9-2018: 21.889999389648438
14-9-2018: 21.549999237060547
17-9-2018: 21.549999237060547
18-9-2018: 21.84000015258789
19-9-2018: 21.899999618530273
20-9-2018: 21.850000381469727
21-9-2018: 22.059999465942383
24-9-2018: 22.260000228881836
25-9-2018: 22.209999084472656
26-9-2018: 22.530000686645508
27-9-2018: 22.5
28-9-2018: 22.170000076293945
1-10-2018: 22.149999618530273
2-10-2018: 21.799999237060547
3-10-2018: 22.040000915527344
4-10-2018: 21.950000762939453
5-10-2018: 21.920000076293945
8-10-2018: 21.6200008392334
9-10-2018: 21.6299991607666
10-10-2018: 21.5
11-10-2018: 21.450000762939453
12-10-2018: 21.450000762939453
15-10-2018: 21.489999771118164
16-10-2018: 21.989999771118164
17-10-2018: 21.850000381469727
18-10-2018: 21.8799991607666
19-10-2018: 21.8700008392334
22-10-2018: 21.56999969482422
23-10-2018: 21.299999237060547
24-10-2018: 21.549999237060547
25-10-2018: 21.469999313354492
26-10-2018: 21.260000228881836
29-10-2018: 21.479999542236328
30-10-2018: 21.350000381469727
31-10-2018: 21.34000015258789
1-11-2018: 21.399999618530273
2-11-2018: 21.8700008392334
5-11-2018: 21.520000457763672
6-11-2018: 21.420000076293945
7-11-2018: 21.549999237060547
8-11-2018: 21.68000030517578
9-11-2018: 21.40999984741211
12-11-2018: 21.479999542236328
13-11-2018: 21.489999771118164
14-11-2018: 21.31999969482422
15-11-2018: 21.020000457763672
16-11-2018: 21.670000076293945
19-11-2018: 21.639999389648438
20-11-2018: 21.09000015258789
21-11-2018: 21.530000686645508
22-11-2018: 21.100000381469727
23-11-2018: 21.229999542236328
26-11-2018: 21.719999313354492
27-11-2018: 21.8799991607666
28-11-2018: 21.950000762939453
29-11-2018: 22.290000915527344
30-11-2018: 22.0
3-12-2018: 22.450000762939453
4-12-2018: 22.010000228881836
5-12-2018: 21.799999237060547
6-12-2018: 21.100000381469727
7-12-2018: 21.25
10-12-2018: 20.93000030517578
11-12-2018: 21.100000381469727
12-12-2018: 21.450000762939453
13-12-2018: 21.459999084472656
14-12-2018: 21.290000915527344
17-12-2018: 21.030000686645508
18-12-2018: 21.06999969482422
19-12-2018: 21.34000015258789
20-12-2018: 20.989999771118164
21-12-2018: 21.219999313354492
24-12-2018: 21.0
27-12-2018: 20.969999313354492
28-12-2018: 21.020000457763672
31-12-2018: 21.280000686645508
2-1-2019: 21.239999771118164
3-1-2019: 21.049999237060547
4-1-2019: 21.40999984741211
7-1-2019: 21.639999389648438
8-1-2019: 21.700000762939453
9-1-2019: 21.719999313354492
10-1-2019: 21.780000686645508
11-1-2019: 21.760000228881836
14-1-2019: 21.709999084472656
15-1-2019: 21.59000015258789
16-1-2019: 21.760000228881836
17-1-2019: 21.8799991607666
18-1-2019: 21.969999313354492
21-1-2019: 21.760000228881836
22-1-2019: 21.729999542236328
23-1-2019: 21.489999771118164
24-1-2019: 21.530000686645508
25-1-2019: 21.639999389648438
28-1-2019: 21.65999984741211
29-1-2019: 22.139999389648438
30-1-2019: 22.239999771118164
31-1-2019: 22.239999771118164
1-2-2019: 22.389999389648438
4-2-2019: 22.59000015258789
5-2-2019: 22.860000610351562
6-2-2019: 22.790000915527344
7-2-2019: 22.389999389648438
8-2-2019: 22.200000762939453
11-2-2019: 22.5
12-2-2019: 22.440000534057617
13-2-2019: 22.40999984741211
14-2-2019: 22.729999542236328
15-2-2019: 24.010000228881836
18-2-2019: 23.93000030517578
19-2-2019: 23.84000015258789
20-2-2019: 23.950000762939453
21-2-2019: 23.969999313354492
22-2-2019: 24.229999542236328
25-2-2019: 24.270000457763672
26-2-2019: 24.420000076293945
27-2-2019: 24.389999389648438
28-2-2019: 25.700000762939453
1-3-2019: 25.6200008392334
4-3-2019: 25.450000762939453
5-3-2019: 25.610000610351562
6-3-2019: 25.700000762939453
7-3-2019: 25.549999237060547
8-3-2019: 25.56999969482422
11-3-2019: 25.610000610351562
12-3-2019: 25.610000610351562
13-3-2019: 25.81999969482422
14-3-2019: 25.93000030517578
15-3-2019: 25.899999618530273
18-3-2019: 25.940000534057617
19-3-2019: 26.110000610351562
20-3-2019: 25.889999389648438
21-3-2019: 25.860000610351562
22-3-2019: 25.510000228881836
25-3-2019: 25.459999084472656
26-3-2019: 25.799999237060547
27-3-2019: 25.770000457763672
28-3-2019: 25.780000686645508
29-3-2019: 25.829999923706055
1-4-2019: 25.75
2-4-2019: 25.790000915527344
3-4-2019: 26.299999237060547
4-4-2019: 26.18000030517578
5-4-2019: 26.420000076293945
8-4-2019: 26.049999237060547
9-4-2019: 26.1299991607666
10-4-2019: 26.31999969482422
11-4-2019: 26.31999969482422
12-4-2019: 26.280000686645508
15-4-2019: 26.3700008392334
16-4-2019: 25.829999923706055
17-4-2019: 25.68000030517578
18-4-2019: 25.889999389648438
23-4-2019: 25.739999771118164
24-4-2019: 25.65999984741211
25-4-2019: 25.579999923706055
26-4-2019: 25.850000381469727
29-4-2019: 25.989999771118164
30-4-2019: 25.8700008392334
2-5-2019: 25.790000915527344
3-5-2019: 25.559999465942383
6-5-2019: 25.420000076293945
7-5-2019: 25.1200008392334
8-5-2019: 25.40999984741211
9-5-2019: 24.8799991607666
10-5-2019: 24.760000228881836
13-5-2019: 24.6200008392334
14-5-2019: 24.780000686645508
15-5-2019: 24.84000015258789
16-5-2019: 24.979999542236328
17-5-2019: 24.899999618530273
20-5-2019: 24.559999465942383
21-5-2019: 24.649999618530273
22-5-2019: 24.549999237060547
23-5-2019: 23.56999969482422
24-5-2019: 23.600000381469727
27-5-2019: 23.399999618530273
28-5-2019: 23.6299991607666
29-5-2019: 23.649999618530273
30-5-2019: 24.100000381469727
31-5-2019: 24.1299991607666
3-6-2019: 24.40999984741211
4-6-2019: 24.25
5-6-2019: 24.520000457763672
6-6-2019: 24.110000610351562
7-6-2019: 24.440000534057617
10-6-2019: 24.549999237060547
11-6-2019: 24.200000762939453
12-6-2019: 24.510000228881836
13-6-2019: 24.469999313354492
14-6-2019: 24.479999542236328
17-6-2019: 24.6299991607666
18-6-2019: 24.770000457763672
19-6-2019: 24.549999237060547
20-6-2019: 24.8700008392334
21-6-2019: 24.729999542236328
24-6-2019: 24.940000534057617
25-6-2019: 24.780000686645508
26-6-2019: 24.459999084472656
27-6-2019: 23.809999465942383
28-6-2019: 24.209999084472656
1-7-2019: 24.510000228881836
2-7-2019: 24.739999771118164
3-7-2019: 24.940000534057617
4-7-2019: 24.889999389648438
5-7-2019: 24.90999984741211
8-7-2019: 24.950000762939453
9-7-2019: 24.969999313354492
10-7-2019: 24.950000762939453
11-7-2019: 24.8799991607666
12-7-2019: 24.969999313354492
15-7-2019: 24.889999389648438
16-7-2019: 24.90999984741211
17-7-2019: 24.950000762939453
18-7-2019: 25.010000228881836
19-7-2019: 24.90999984741211
22-7-2019: 24.889999389648438
23-7-2019: 24.68000030517578
24-7-2019: 24.81999969482422
25-7-2019: 24.700000762939453
26-7-2019: 26.190000534057617
29-7-2019: 25.540000915527344
30-7-2019: 25.0
31-7-2019: 25.18000030517578
1-8-2019: 25.020000457763672
2-8-2019: 24.15999984741211
5-8-2019: 23.979999542236328
6-8-2019: 24.93000030517578
7-8-2019: 24.969999313354492
8-8-2019: 25.3700008392334
9-8-2019: 25.0
12-8-2019: 25.209999084472656
13-8-2019: 25.3799991607666
14-8-2019: 25.059999465942383
15-8-2019: 25.059999465942383
16-8-2019: 25.469999313354492
19-8-2019: 25.670000076293945
20-8-2019: 25.520000457763672
21-8-2019: 25.760000228881836
22-8-2019: 25.610000610351562
23-8-2019: 25.40999984741211
26-8-2019: 25.329999923706055
27-8-2019: 25.309999465942383
28-8-2019: 25.18000030517578
29-8-2019: 25.540000915527344
30-8-2019: 25.43000030517578
2-9-2019: 25.299999237060547
3-9-2019: 25.260000228881836
4-9-2019: 25.329999923706055
5-9-2019: 25.25
6-9-2019: 25.299999237060547
9-9-2019: 25.079999923706055
10-9-2019: 24.950000762939453
11-9-2019: 24.950000762939453
12-9-2019: 25.139999389648438
13-9-2019: 25.059999465942383
16-9-2019: 25.079999923706055
17-9-2019: 25.010000228881836
18-9-2019: 25.059999465942383
19-9-2019: 25.100000381469727
20-9-2019: 24.940000534057617
23-9-2019: 24.969999313354492
24-9-2019: 24.940000534057617
25-9-2019: 24.81999969482422
26-9-2019: 24.940000534057617
27-9-2019: 25.389999389648438
30-9-2019: 25.18000030517578
1-10-2019: 25.100000381469727
2-10-2019: 24.6299991607666
3-10-2019: 24.65999984741211
4-10-2019: 24.979999542236328
7-10-2019: 24.940000534057617
8-10-2019: 24.760000228881836
9-10-2019: 24.700000762939453
10-10-2019: 24.75
11-10-2019: 24.8700008392334
14-10-2019: 24.90999984741211
15-10-2019: 24.899999618530273
16-10-2019: 24.90999984741211
17-10-2019: 25.170000076293945
18-10-2019: 25.420000076293945
21-10-2019: 24.920000076293945
22-10-2019: 24.950000762939453
23-10-2019: 24.889999389648438
24-10-2019: 25.040000915527344
25-10-2019: 24.8799991607666
28-10-2019: 25.15999984741211
29-10-2019: 25.040000915527344
30-10-2019: 25.0
31-10-2019: 24.959999084472656
1-11-2019: 25.0
4-11-2019: 25.010000228881836
5-11-2019: 25.030000686645508
6-11-2019: 24.780000686645508
7-11-2019: 24.969999313354492
8-11-2019: 24.8799991607666
11-11-2019: 25.0
12-11-2019: 24.899999618530273
13-11-2019: 24.75
14-11-2019: 24.6200008392334
15-11-2019: 24.809999465942383
18-11-2019: 24.899999618530273
19-11-2019: 24.780000686645508
20-11-2019: 24.860000610351562
21-11-2019: 24.860000610351562
22-11-2019: 24.950000762939453
25-11-2019: 25.0
26-11-2019: 24.899999618530273
27-11-2019: 24.969999313354492
28-11-2019: 24.920000076293945
29-11-2019: 24.920000076293945
2-12-2019: 24.540000915527344
3-12-2019: 24.3799991607666
4-12-2019: 24.360000610351562
5-12-2019: 24.459999084472656
6-12-2019: 24.700000762939453
9-12-2019: 24.899999618530273
10-12-2019: 24.799999237060547
11-12-2019: 24.850000381469727
12-12-2019: 24.979999542236328
13-12-2019: 25.209999084472656
16-12-2019: 25.43000030517578
17-12-2019: 25.399999618530273
18-12-2019: 25.329999923706055
19-12-2019: 25.399999618530273
20-12-2019: 25.84000015258789
23-12-2019: 25.93000030517578
24-12-2019: 25.989999771118164
25-12-2019: 25.989999771118164
27-12-2019: 25.920000076293945
30-12-2019: 25.770000457763672
31-12-2019: 25.81999969482422
2-1-2020: 26.25
3-1-2020: 26.309999465942383
6-1-2020: 25.8799991607666
7-1-2020: 25.850000381469727
8-1-2020: 25.75
9-1-2020: 25.969999313354492
10-1-2020: 25.899999618530273
13-1-2020: 25.700000762939453
14-1-2020: 25.299999237060547
15-1-2020: 25.219999313354492
16-1-2020: 25.309999465942383
17-1-2020: 25.209999084472656
20-1-2020: 25.100000381469727
21-1-2020: 25.200000762939453
22-1-2020: 24.829999923706055
23-1-2020: 24.979999542236328
24-1-2020: 24.829999923706055
27-1-2020: 24.5
28-1-2020: 24.770000457763672
29-1-2020: 24.709999084472656
30-1-2020: 24.65999984741211
31-1-2020: 24.760000228881836
3-2-2020: 24.899999618530273
4-2-2020: 25.110000610351562
5-2-2020: 25.280000686645508
6-2-2020: 25.56999969482422
7-2-2020: 25.489999771118164
10-2-2020: 25.6299991607666
11-2-2020: 25.510000228881836
12-2-2020: 25.399999618530273
13-2-2020: 25.229999542236328
14-2-2020: 25.299999237060547
17-2-2020: 25.239999771118164
18-2-2020: 25.25
19-2-2020: 25.06999969482422
20-2-2020: 24.920000076293945
21-2-2020: 25.139999389648438
24-2-2020: 24.899999618530273
25-2-2020: 24.829999923706055
26-2-2020: 24.899999618530273
27-2-2020: 24.1299991607666
28-2-2020: 23.020000457763672
2-3-2020: 23.360000610351562
3-3-2020: 23.450000762939453
4-3-2020: 23.969999313354492
5-3-2020: 23.899999618530273
6-3-2020: 22.850000381469727
9-3-2020: 21.200000762939453
10-3-2020: 21.059999465942383
11-3-2020: 20.780000686645508
12-3-2020: 18.149999618530273
13-3-2020: 18.940000534057617
16-3-2020: 17.56999969482422
17-3-2020: 18.325000762939453
18-3-2020: 18.764999389648438
19-3-2020: 19.514999389648438
20-3-2020: 19.364999771118164
23-3-2020: 18.18000030517578
24-3-2020: 18.84000015258789
25-3-2020: 18.729999542236328
26-3-2020: 19.270000457763672
27-3-2020: 18.18000030517578
30-3-2020: 18.18000030517578
31-3-2020: 19.524999618530273
1-4-2020: 19.93000030517578
2-4-2020: 19.815000534057617
3-4-2020: 19.399999618530273
6-4-2020: 20.059999465942383
7-4-2020: 20.8799991607666
8-4-2020: 21.15999984741211
9-4-2020: 21.100000381469727
14-4-2020: 21.1299991607666
15-4-2020: 20.600000381469727
16-4-2020: 19.579999923706055
17-4-2020: 20.6299991607666
20-4-2020: 21.459999084472656
21-4-2020: 20.450000762939453
22-4-2020: 20.31999969482422
23-4-2020: 20.15999984741211
24-4-2020: 19.649999618530273
27-4-2020: 19.934999465942383
28-4-2020: 19.614999771118164
29-4-2020: 20.059999465942383
30-4-2020: 19.704999923706055
4-5-2020: 19.489999771118164
5-5-2020: 19.579999923706055
6-5-2020: 19.450000762939453
7-5-2020: 19.5
8-5-2020: 19.959999084472656
11-5-2020: 20.049999237060547
12-5-2020: 20.079999923706055
13-5-2020: 19.329999923706055
14-5-2020: 18.969999313354492
15-5-2020: 19.2450008392334
18-5-2020: 19.4950008392334
19-5-2020: 19.575000762939453
20-5-2020: 19.540000915527344
21-5-2020: 19.1299991607666
22-5-2020: 19.6200008392334
25-5-2020: 19.950000762939453
26-5-2020: 19.959999084472656
27-5-2020: 20.18000030517578
28-5-2020: 20.59000015258789
29-5-2020: 20.43000030517578
1-6-2020: 20.760000228881836
2-6-2020: 21.700000762939453
3-6-2020: 21.8700008392334
4-6-2020: 22.479999542236328
5-6-2020: 22.690000534057617
8-6-2020: 22.889999389648438
9-6-2020: 22.860000610351562
10-6-2020: 23.31999969482422
11-6-2020: 22.110000610351562
12-6-2020: 22.1200008392334
15-6-2020: 22.200000762939453
16-6-2020: 22.579999923706055
17-6-2020: 23.100000381469727
18-6-2020: 22.770000457763672
19-6-2020: 23.030000686645508
22-6-2020: 22.979999542236328
23-6-2020: 23.450000762939453
24-6-2020: 22.8799991607666
25-6-2020: 23.06999969482422
26-6-2020: 23.0
29-6-2020: 23.200000762939453
30-6-2020: 22.84000015258789
1-7-2020: 22.799999237060547
2-7-2020: 23.579999923706055
3-7-2020: 23.09000015258789
6-7-2020: 23.600000381469727
7-7-2020: 23.450000762939453
8-7-2020: 23.299999237060547
9-7-2020: 23.110000610351562
10-7-2020: 23.18000030517578
13-7-2020: 23.510000228881836
14-7-2020: 23.290000915527344
15-7-2020: 23.709999084472656
16-7-2020: 23.649999618530273
17-7-2020: 23.690000534057617
20-7-2020: 23.940000534057617
21-7-2020: 24.1200008392334
22-7-2020: 23.59000015258789
23-7-2020: 23.420000076293945
24-7-2020: 22.75
27-7-2020: 22.360000610351562
28-7-2020: 22.18000030517578
29-7-2020: 22.440000534057617
30-7-2020: 22.010000228881836
31-7-2020: 22.399999618530273
3-8-2020: 23.84000015258789
4-8-2020: 23.5
5-8-2020: 23.520000457763672
6-8-2020: 23.5
7-8-2020: 23.420000076293945
10-8-2020: 23.350000381469727
11-8-2020: 24.170000076293945
12-8-2020: 24.200000762939453
13-8-2020: 24.25
14-8-2020: 23.940000534057617
17-8-2020: 23.8700008392334
18-8-2020: 23.729999542236328
19-8-2020: 24.100000381469727
20-8-2020: 23.860000610351562
21-8-2020: 23.93000030517578
24-8-2020: 24.170000076293945
25-8-2020: 24.040000915527344
26-8-2020: 24.200000762939453
27-8-2020: 24.020000457763672
28-8-2020: 23.979999542236328
31-8-2020: 23.799999237060547
1-9-2020: 23.8700008392334
2-9-2020: 24.15999984741211
3-9-2020: 23.989999771118164
4-9-2020: 23.850000381469727
7-9-2020: 24.280000686645508
8-9-2020: 24.059999465942383
9-9-2020: 24.440000534057617
10-9-2020: 24.43000030517578
11-9-2020: 24.440000534057617
14-9-2020: 24.459999084472656
15-9-2020: 24.549999237060547
16-9-2020: 24.540000915527344
17-9-2020: 24.260000228881836
18-9-2020: 23.84000015258789
21-9-2020: 23.209999084472656
22-9-2020: 23.459999084472656
23-9-2020: 23.610000610351562
24-9-2020: 23.719999313354492
25-9-2020: 23.530000686645508
28-9-2020: 23.84000015258789
29-9-2020: 23.860000610351562
30-9-2020: 23.799999237060547
1-10-2020: 23.760000228881836
2-10-2020: 23.979999542236328
5-10-2020: 24.350000381469727
6-10-2020: 24.530000686645508
7-10-2020: 24.329999923706055
8-10-2020: 24.579999923706055
9-10-2020: 25.0
12-10-2020: 24.93000030517578
13-10-2020: 25.049999237060547
14-10-2020: 25.079999923706055
15-10-2020: 24.959999084472656
16-10-2020: 24.860000610351562
19-10-2020: 24.969999313354492
20-10-2020: 24.860000610351562
21-10-2020: 25.25
22-10-2020: 25.290000915527344
23-10-2020: 25.43000030517578
26-10-2020: 25.280000686645508
27-10-2020: 25.049999237060547
28-10-2020: 24.420000076293945
29-10-2020: 24.760000228881836
30-10-2020: 24.790000915527344
2-11-2020: 25.190000534057617
3-11-2020: 25.579999923706055
4-11-2020: 25.75
5-11-2020: 25.760000228881836
6-11-2020: 25.510000228881836
9-11-2020: 25.770000457763672
10-11-2020: 25.479999542236328
11-11-2020: 25.559999465942383
12-11-2020: 25.479999542236328
13-11-2020: 25.56999969482422
16-11-2020: 25.459999084472656
17-11-2020: 25.399999618530273
18-11-2020: 25.639999389648438
19-11-2020: 25.5
20-11-2020: 25.489999771118164
23-11-2020: 25.290000915527344
24-11-2020: 25.239999771118164
25-11-2020: 25.450000762939453
26-11-2020: 25.450000762939453
27-11-2020: 25.389999389648438
30-11-2020: 25.18000030517578
1-12-2020: 25.18000030517578
2-12-2020: 25.200000762939453
3-12-2020: 25.18000030517578
4-12-2020: 24.940000534057617
7-12-2020: 24.899999618530273
8-12-2020: 25.139999389648438
9-12-2020: 25.899999618530273
10-12-2020: 25.399999618530273
11-12-2020: 25.6200008392334
14-12-2020: 25.729999542236328
15-12-2020: 25.579999923706055
16-12-2020: 25.8799991607666
17-12-2020: 25.989999771118164
18-12-2020: 26.600000381469727
21-12-2020: 26.049999237060547
22-12-2020: 26.1299991607666
23-12-2020: 26.139999389648438
24-12-2020: 25.93000030517578
28-12-2020: 26.299999237060547
29-12-2020: 26.579999923706055
30-12-2020: 26.399999618530273
31-12-2020: 26.3799991607666
4-1-2021: 26.329999923706055
5-1-2021: 26.059999465942383
6-1-2021: 26.469999313354492
7-1-2021: 26.170000076293945
8-1-2021: 26.010000228881836
11-1-2021: 26.139999389648438
12-1-2021: 26.0
13-1-2021: 26.15999984741211
14-1-2021: 26.25
15-1-2021: 26.110000610351562
18-1-2021: 26.18000030517578
19-1-2021: 26.149999618530273
20-1-2021: 26.399999618530273
21-1-2021: 26.610000610351562
22-1-2021: 26.559999465942383
25-1-2021: 26.280000686645508
26-1-2021: 26.309999465942383
27-1-2021: 26.1299991607666
28-1-2021: 26.110000610351562
29-1-2021: 25.31999969482422
1-2-2021: 25.649999618530273
2-2-2021: 25.969999313354492
3-2-2021: 25.920000076293945
4-2-2021: 25.959999084472656
5-2-2021: 25.920000076293945
8-2-2021: 25.93000030517578
9-2-2021: 25.770000457763672
10-2-2021: 26.0
11-2-2021: 25.950000762939453
12-2-2021: 26.100000381469727
15-2-2021: 31.219999313354492
16-2-2021: 30.690000534057617
17-2-2021: 30.25
18-2-2021: 29.739999771118164
19-2-2021: 29.34000015258789
22-2-2021: 29.6299991607666
23-2-2021: 29.639999389648438
24-2-2021: 29.399999618530273
25-2-2021: 28.969999313354492
26-2-2021: 28.56999969482422
1-3-2021: 28.649999618530273
2-3-2021: 29.31999969482422
3-3-2021: 29.25
4-3-2021: 28.020000457763672
5-3-2021: 27.600000381469727
8-3-2021: 27.84000015258789
9-3-2021: 27.649999618530273
10-3-2021: 27.709999084472656
11-3-2021: 27.81999969482422
12-3-2021: 27.65999984741211
15-3-2021: 27.56999969482422
16-3-2021: 27.649999618530273
17-3-2021: 28.030000686645508
18-3-2021: 28.1299991607666
19-3-2021: 28.049999237060547
22-3-2021: 28.100000381469727
23-3-2021: 28.40999984741211
24-3-2021: 28.139999389648438
25-3-2021: 28.010000228881836
26-3-2021: 28.040000915527344
29-3-2021: 27.969999313354492
30-3-2021: 27.90999984741211
31-3-2021: 28.0
1-4-2021: 28.0
6-4-2021: 28.15999984741211
7-4-2021: 28.190000534057617
8-4-2021: 28.149999618530273
9-4-2021: 28.25
12-4-2021: 28.0
13-4-2021: 28.690000534057617
14-4-2021: 28.510000228881836
15-4-2021: 28.549999237060547
16-4-2021: 28.510000228881836
19-4-2021: 28.600000381469727
20-4-2021: 28.469999313354492
21-4-2021: 28.299999237060547
22-4-2021: 28.6299991607666
23-4-2021: 29.420000076293945
26-4-2021: 29.190000534057617
27-4-2021: 29.049999237060547
28-4-2021: 29.190000534057617
29-4-2021: 29.299999237060547
30-4-2021: 29.0
3-5-2021: 29.09000015258789
4-5-2021: 28.920000076293945
5-5-2021: 29.540000915527344
6-5-2021: 29.65999984741211
7-5-2021: 29.81999969482422
10-5-2021: 30.020000457763672
11-5-2021: 29.399999618530273
12-5-2021: 28.65999984741211
13-5-2021: 28.84000015258789
14-5-2021: 29.049999237060547
17-5-2021: 29.139999389648438
18-5-2021: 29.610000610351562
19-5-2021: 29.09000015258789
20-5-2021: 29.3700008392334
21-5-2021: 29.540000915527344
24-5-2021: 29.440000534057617
25-5-2021: 29.469999313354492
26-5-2021: 29.5
27-5-2021: 29.700000762939453
28-5-2021: 29.899999618530273
31-5-2021: 29.719999313354492
1-6-2021: 29.610000610351562
2-6-2021: 29.209999084472656
3-6-2021: 29.25
4-6-2021: 29.170000076293945
7-6-2021: 29.43000030517578
8-6-2021: 29.270000457763672
9-6-2021: 29.0
10-6-2021: 28.93000030517578
11-6-2021: 29.059999465942383
14-6-2021: 29.190000534057617
15-6-2021: 29.100000381469727
16-6-2021: 29.270000457763672
17-6-2021: 29.18000030517578
18-6-2021: 28.90999984741211
21-6-2021: 28.84000015258789
22-6-2021: 28.920000076293945
23-6-2021: 27.989999771118164
24-6-2021: 28.190000534057617
25-6-2021: 28.25
28-6-2021: 28.239999771118164
29-6-2021: 28.360000610351562
30-6-2021: 28.329999923706055
1-7-2021: 28.5
2-7-2021: 28.600000381469727
5-7-2021: 28.459999084472656
6-7-2021: 28.5
7-7-2021: 28.450000762939453
8-7-2021: 27.8799991607666
9-7-2021: 28.25
12-7-2021: 28.139999389648438
13-7-2021: 28.239999771118164
14-7-2021: 28.18000030517578
15-7-2021: 28.170000076293945
16-7-2021: 28.0
19-7-2021: 27.56999969482422
20-7-2021: 27.540000915527344
21-7-2021: 28.010000228881836
22-7-2021: 28.5
23-7-2021: 28.459999084472656
26-7-2021: 28.329999923706055
27-7-2021: 28.100000381469727
28-7-2021: 28.059999465942383
29-7-2021: 28.5
30-7-2021: 28.5
2-8-2021: 28.540000915527344
3-8-2021: 28.760000228881836
4-8-2021: 28.860000610351562
5-8-2021: 29.0
6-8-2021: 29.469999313354492
9-8-2021: 29.6200008392334
10-8-2021: 29.56999969482422
11-8-2021: 30.049999237060547
12-8-2021: 30.170000076293945
13-8-2021: 30.450000762939453
16-8-2021: 30.549999237060547
17-8-2021: 30.770000457763672
18-8-2021: 30.979999542236328
19-8-2021: 30.920000076293945
20-8-2021: 31.440000534057617
23-8-2021: 31.309999465942383
24-8-2021: 31.25
25-8-2021: 31.399999618530273
26-8-2021: 32.22999954223633
27-8-2021: 32.47999954223633
30-8-2021: 32.959999084472656
31-8-2021: 32.31999969482422
1-9-2021: 32.529998779296875
2-9-2021: 32.75
3-9-2021: 32.93000030517578
6-9-2021: 33.40999984741211
7-9-2021: 33.0
8-9-2021: 13.12251091003418
9-9-2021: 13.142576217651367
10-9-2021: 13.202771186828613
13-9-2021: 13.082381248474121
14-9-2021: 13.054289817810059
15-9-2021: 12.725223541259766
16-9-2021: 12.797457695007324
17-9-2021: 12.741275787353516
20-9-2021: 12.652990341186523
21-9-2021: 10.5
22-9-2021: 10.725000381469727
23-9-2021: 10.895000457763672
24-9-2021: 10.979999542236328
27-9-2021: 10.949999809265137
28-9-2021: 10.795000076293945
29-9-2021: 10.635000228881836
30-9-2021: 10.904999732971191
1-10-2021: 10.869999885559082
4-10-2021: 10.875
5-10-2021: 10.944999694824219
6-10-2021: 11.0
7-10-2021: 10.960000038146973
8-10-2021: 11.050000190734863
11-10-2021: 11.050000190734863
12-10-2021: 11.100000381469727
13-10-2021: 11.0
14-10-2021: 11.0
15-10-2021: 11.140000343322754
18-10-2021: 11.170000076293945
19-10-2021: 11.255000114440918
20-10-2021: 11.229999542236328
21-10-2021: 11.3149995803833
22-10-2021: 11.444999694824219
25-10-2021: 11.25
26-10-2021: 11.100000381469727
27-10-2021: 11.050000190734863
28-10-2021: 11.074999809265137
29-10-2021: 11.135000228881836
1-11-2021: 11.085000038146973
2-11-2021: 10.994999885559082
3-11-2021: 10.899999618530273
4-11-2021: 11.079999923706055
5-11-2021: 11.109999656677246
8-11-2021: 10.949999809265137
9-11-2021: 10.970000267028809
10-11-2021: 11.210000038146973
11-11-2021: 11.329999923706055
12-11-2021: 11.425000190734863
15-11-2021: 11.28499984741211
16-11-2021: 11.104999542236328
17-11-2021: 11.095000267028809
18-11-2021: 11.069999694824219
19-11-2021: 11.050000190734863
22-11-2021: 11.265000343322754
23-11-2021: 11.199999809265137
24-11-2021: 11.399999618530273
25-11-2021: 11.4399995803833
26-11-2021: 11.175000190734863
29-11-2021: 11.199999809265137
30-11-2021: 11.25
1-12-2021: 11.460000038146973
2-12-2021: 11.239999771118164
3-12-2021: 11.25
6-12-2021: 11.3100004196167
7-12-2021: 11.399999618530273
8-12-2021: 11.25
9-12-2021: 11.289999961853027
10-12-2021: 11.25
13-12-2021: 11.260000228881836
14-12-2021: 11.210000038146973
15-12-2021: 11.180000305175781
16-12-2021: 11.28499984741211
17-12-2021: 11.28499984741211
20-12-2021: 11.239999771118164
21-12-2021: 11.744999885559082
22-12-2021: 11.854999542236328
23-12-2021: 11.890000343322754
24-12-2021: 11.949999809265137
27-12-2021: 11.899999618530273
28-12-2021: 11.944999694824219
29-12-2021: 11.960000038146973
30-12-2021: 11.949999809265137
31-12-2021: 11.890000343322754
3-1-2022: 11.975000381469727
4-1-2022: 12.0
5-1-2022: 12.145000457763672
6-1-2022: 12.0
7-1-2022: 11.899999618530273
10-1-2022: 11.789999961853027
11-1-2022: 11.8100004196167
12-1-2022: 11.880000114440918
13-1-2022: 12.100000381469727
14-1-2022: 12.0
17-1-2022: 12.010000228881836
18-1-2022: 11.845000267028809
19-1-2022: 11.579999923706055
20-1-2022: 11.75
21-1-2022: 11.545000076293945
24-1-2022: 11.175000190734863
25-1-2022: 11.1850004196167
26-1-2022: 11.40999984741211
27-1-2022: 11.4399995803833
28-1-2022: 11.475000381469727
31-1-2022: 11.600000381469727
1-2-2022: 11.795000076293945
2-2-2022: 11.755000114440918
3-2-2022: 11.595000267028809
4-2-2022: 11.5
7-2-2022: 11.574999809265137
8-2-2022: 11.619999885559082
9-2-2022: 11.8149995803833
10-2-2022: 11.795000076293945
11-2-2022: 11.755000114440918
14-2-2022: 11.71500015258789
15-2-2022: 11.664999961853027
16-2-2022: 11.585000038146973
17-2-2022: 11.520000457763672
18-2-2022: 11.449999809265137
21-2-2022: 11.324999809265137
22-2-2022: 11.335000038146973
23-2-2022: 11.300000190734863
24-2-2022: 11.154999732971191
25-2-2022: 11.324999809265137
28-2-2022: 11.3100004196167
1-3-2022: 11.0649995803833
2-3-2022: 11.119999885559082
3-3-2022: 11.03499984741211
4-3-2022: 10.744999885559082
7-3-2022: 10.739999771118164
8-3-2022: 10.75
9-3-2022: 11.255000114440918
10-3-2022: 11.420000076293945
11-3-2022: 11.524999618530273
14-3-2022: 11.734999656677246
15-3-2022: 11.5600004196167
16-3-2022: 11.729999542236328
17-3-2022: 11.789999961853027
18-3-2022: 11.645000457763672
21-3-2022: 11.75
22-3-2022: 11.845000267028809
23-3-2022: 11.895000457763672
24-3-2022: 11.78499984741211
25-3-2022: 11.904999732971191
28-3-2022: 11.890000343322754
29-3-2022: 11.954999923706055
30-3-2022: 11.895000457763672
31-3-2022: 11.84000015258789
1-4-2022: 11.90999984741211
4-4-2022: 12.095000267028809
5-4-2022: 11.845000267028809
6-4-2022: 11.640000343322754
7-4-2022: 11.635000228881836
8-4-2022: 11.664999961853027
11-4-2022: 11.850000381469727
12-4-2022: 11.84000015258789
13-4-2022: 11.904999732971191
14-4-2022: 11.925000190734863
19-4-2022: 11.890000343322754
20-4-2022: 11.859999656677246
21-4-2022: 11.770000457763672
22-4-2022: 11.494999885559082
25-4-2022: 11.53499984741211
26-4-2022: 11.109999656677246
27-4-2022: 11.114999771118164
28-4-2022: 11.069999694824219
29-4-2022: 10.960000038146973
2-5-2022: 10.925000190734863
3-5-2022: 11.109999656677246
4-5-2022: 11.295000076293945
5-5-2022: 11.055000305175781
6-5-2022: 10.9350004196167
9-5-2022: 10.854999542236328
10-5-2022: 10.845000267028809
11-5-2022: 10.994999885559082
12-5-2022: 10.96500015258789
13-5-2022: 11.020000457763672
16-5-2022: 10.994999885559082
17-5-2022: 11.03499984741211
18-5-2022: 10.904999732971191
19-5-2022: 10.789999961853027
20-5-2022: 10.9399995803833
23-5-2022: 11.109999656677246
24-5-2022: 10.949999809265137
25-5-2022: 11.029999732971191
26-5-2022: 10.994999885559082
27-5-2022: 11.029999732971191
30-5-2022: 11.055000305175781
31-5-2022: 11.100000381469727
1-6-2022: 11.020000457763672
2-6-2022: 11.3100004196167
3-6-2022: 11.350000381469727
6-6-2022: 11.265000343322754
7-6-2022: 11.100000381469727
8-6-2022: 11.085000038146973
9-6-2022: 11.039999961853027
10-6-2022: 10.979999542236328
13-6-2022: 10.880000114440918
14-6-2022: 10.90999984741211
15-6-2022: 10.944999694824219
16-6-2022: 10.630000114440918
17-6-2022: 10.664999961853027
20-6-2022: 10.470000267028809
21-6-2022: 10.454999923706055
22-6-2022: 10.244999885559082
23-6-2022: 10.024999618530273
24-6-2022: 10.0649995803833
27-6-2022: 9.996000289916992
28-6-2022: 9.996000289916992
29-6-2022: 9.682000160217285
30-6-2022: 9.696000099182129
1-7-2022: 9.567999839782715
4-7-2022: 9.473999977111816
5-7-2022: 9.263999938964844
6-7-2022: 9.305999755859375
7-7-2022: 9.496000289916992
8-7-2022: 9.718000411987305
11-7-2022: 9.392000198364258
12-7-2022: 9.303999900817871
13-7-2022: 9.454000473022461
14-7-2022: 9.494000434875488
15-7-2022: 9.574000358581543
18-7-2022: 9.770000457763672
19-7-2022: 9.855999946594238
20-7-2022: 10.010000228881836
21-7-2022: 9.996000289916992
22-7-2022: 10.010000228881836
25-7-2022: 10.055000305175781
26-7-2022: 9.947999954223633
27-7-2022: 9.991999626159668
28-7-2022: 9.977999687194824
29-7-2022: 9.258000373840332
1-8-2022: 9.15999984741211
2-8-2022: 9.173999786376953
3-8-2022: 9.263999938964844
4-8-2022: 9.27400016784668
5-8-2022: 9.39799976348877
8-8-2022: 9.390000343322754
9-8-2022: 9.312000274658203
10-8-2022: 9.390000343322754
11-8-2022: 9.4399995803833
12-8-2022: 9.416000366210938
15-8-2022: 9.366000175476074
16-8-2022: 9.329999923706055
17-8-2022: 9.168000221252441
18-8-2022: 9.02400016784668
19-8-2022: 8.982000350952148
22-8-2022: 8.98799991607666
23-8-2022: 9.04800033569336
24-8-2022: 9.055999755859375
25-8-2022: 9.03600025177002
26-8-2022: 9.038000106811523
29-8-2022: 9.020000457763672
30-8-2022: 9.039999961853027
31-8-2022: 9.053999900817871
1-9-2022: 8.791999816894531
2-9-2022: 8.920000076293945
5-9-2022: 8.850000381469727
6-9-2022: 8.802000045776367
7-9-2022: 8.748000144958496
8-9-2022: 8.539999961853027
9-9-2022: 8.685999870300293
12-9-2022: 8.89799976348877
13-9-2022: 8.78600025177002
14-9-2022: 8.51200008392334
15-9-2022: 8.51200008392334
16-9-2022: 8.520000457763672
19-9-2022: 8.515999794006348
20-9-2022: 8.458000183105469
21-9-2022: 8.380000114440918
22-9-2022: 8.392000198364258
23-9-2022: 8.281999588012695
26-9-2022: 8.154000282287598
27-9-2022: 8.197999954223633
28-9-2022: 8.196000099182129
29-9-2022: 7.76800012588501
30-9-2022: 7.9720001220703125
3-10-2022: 8.071999549865723
4-10-2022: 8.295999526977539
5-10-2022: 8.182000160217285
6-10-2022: 8.116000175476074
7-10-2022: 7.877999782562256
10-10-2022: 7.809999942779541
11-10-2022: 7.730000019073486
12-10-2022: 7.685999870300293
13-10-2022: 7.883999824523926
14-10-2022: 7.854000091552734
17-10-2022: 7.953999996185303
18-10-2022: 8.121999740600586
19-10-2022: 8.133999824523926
20-10-2022: 8.116000175476074
21-10-2022: 7.881999969482422
24-10-2022: 7.953999996185303
25-10-2022: 8.319999694824219
26-10-2022: 8.260000228881836
27-10-2022: 8.34000015258789
28-10-2022: 8.170000076293945
31-10-2022: 8.284000396728516
1-11-2022: 8.354000091552734
2-11-2022: 8.317999839782715
3-11-2022: 8.293999671936035
4-11-2022: 8.37600040435791
7-11-2022: 8.456000328063965
8-11-2022: 8.531999588012695
9-11-2022: 8.338000297546387
10-11-2022: 8.553999900817871
11-11-2022: 8.656000137329102
14-11-2022: 8.670000076293945
15-11-2022: 8.736000061035156
16-11-2022: 8.576000213623047
17-11-2022: 8.42199993133545
18-11-2022: 8.449999809265137
21-11-2022: 8.47599983215332
22-11-2022: 8.538000106811523
23-11-2022: 8.586000442504883
24-11-2022: 8.666000366210938
25-11-2022: 8.708000183105469
28-11-2022: 8.654000282287598
29-11-2022: 8.550000190734863
30-11-2022: 8.579999923706055
1-12-2022: 8.904000282287598
2-12-2022: 8.95199966430664
5-12-2022: 8.904000282287598
6-12-2022: 8.904000282287598
7-12-2022: 8.923999786376953
8-12-2022: 8.925999641418457
9-12-2022: 9.0
12-12-2022: 8.911999702453613
13-12-2022: 8.935999870300293
14-12-2022: 8.928000450134277
15-12-2022: 8.71399974822998
16-12-2022: 8.670000076293945
19-12-2022: 8.732000350952148
20-12-2022: 8.723999977111816
21-12-2022: 8.982000350952148
22-12-2022: 8.9399995803833
23-12-2022: 8.9399995803833
27-12-2022: 8.890000343322754
28-12-2022: 8.87600040435791
29-12-2022: 9.013999938964844
30-12-2022: 8.913999557495117
2-1-2023: 9.071999549865723
3-1-2023: 9.324000358581543
4-1-2023: 9.54800033569336
5-1-2023: 9.371999740600586
6-1-2023: 9.449999809265137
9-1-2023: 9.47599983215332
10-1-2023: 9.411999702453613
11-1-2023: 9.640000343322754
12-1-2023: 9.555999755859375
13-1-2023: 9.571999549865723
16-1-2023: 9.654000282287598
17-1-2023: 9.59000015258789
18-1-2023: 9.597999572753906
19-1-2023: 9.461999893188477
20-1-2023: 9.605999946594238
23-1-2023: 9.600000381469727
24-1-2023: 9.576000213623047
25-1-2023: 9.517999649047852
26-1-2023: 9.789999961853027
27-1-2023: 9.906000137329102
30-1-2023: 9.949999809265137
31-1-2023: 9.857999801635742
1-2-2023: 9.892000198364258
2-2-2023: 9.970000267028809
3-2-2023: 9.899999618530273
6-2-2023: 9.857999801635742
7-2-2023: 9.79800033569336
8-2-2023: 9.890000343322754
9-2-2023: 9.907999992370605
10-2-2023: 9.779999732971191
13-2-2023: 9.779999732971191
14-2-2023: 9.758000373840332
15-2-2023: 9.736000061035156
16-2-2023: 9.803999900817871
17-2-2023: 9.880000114440918
20-2-2023: 9.815999984741211
21-2-2023: 9.829999923706055
22-2-2023: 9.781999588012695
23-2-2023: 9.751999855041504
24-2-2023: 9.706000328063965
27-2-2023: 9.729999542236328
28-2-2023: 9.748000144958496
1-3-2023: 9.78600025177002
2-3-2023: 9.8100004196167
3-3-2023: 9.859999656677246
6-3-2023: 9.902000427246094
7-3-2023: 9.803999900817871
8-3-2023: 9.855999946594238
9-3-2023: 9.784000396728516
10-3-2023: 9.534000396728516
13-3-2023: 9.449999809265137
14-3-2023: 9.423999786376953
15-3-2023: 8.989999771118164
16-3-2023: 8.935999870300293
17-3-2023: 8.833999633789062
20-3-2023: 9.017999649047852
21-3-2023: 9.204000473022461
22-3-2023: 9.14799976348877
23-3-2023: 9.239999771118164
24-3-2023: 9.13599967956543
27-3-2023: 9.13599967956543
28-3-2023: 9.168000221252441
29-3-2023: 9.21399974822998
30-3-2023: 9.300000190734863
31-3-2023: 9.300000190734863
3-4-2023: 9.281999588012695
4-4-2023: 9.324000358581543
5-4-2023: 9.229999542236328
6-4-2023: 9.289999961853027
11-4-2023: 9.319999694824219
12-4-2023: 9.45199966430664
13-4-2023: 9.423999786376953
14-4-2023: 9.470000267028809
17-4-2023: 9.47599983215332
18-4-2023: 10.074999809265137
19-4-2023: 9.902000427246094
20-4-2023: 9.958000183105469
21-4-2023: 9.937999725341797
24-4-2023: 9.821999549865723
25-4-2023: 9.609999656677246
26-4-2023: 9.767999649047852
27-4-2023: 9.795999526977539
28-4-2023: 9.954000473022461
2-5-2023: 9.859999656677246
3-5-2023: 9.656000137329102
4-5-2023: 9.72599983215332
5-5-2023: 9.821999549865723
8-5-2023: 9.77400016784668
9-5-2023: 9.826000213623047
10-5-2023: 9.727999687194824
11-5-2023: 9.755999565124512
12-5-2023: 9.722000122070312
15-5-2023: 9.73799991607666
16-5-2023: 9.5
17-5-2023: 9.47599983215332
18-5-2023: 9.522000312805176
19-5-2023: 9.491999626159668
22-5-2023: 9.4399995803833
23-5-2023: 9.100000381469727
24-5-2023: 8.800000190734863
25-5-2023: 8.520000457763672
26-5-2023: 8.498000144958496
29-5-2023: 8.473999977111816
30-5-2023: 8.454000473022461
31-5-2023: 8.289999961853027
2-6-2023: 8.37600040435791
5-6-2023: 8.279999732971191
6-6-2023: 8.347999572753906
7-6-2023: 8.347999572753906
8-6-2023: 8.336000442504883
9-6-2023: 8.140000343322754
12-6-2023: 8.003999710083008
29-11-2023:8.753999710083008
12-6-2023:8.003999710083008
13-6-2023:8.142000198364258
14-6-2023:8.241999626159668
15-6-2023:8.258000373840332
16-6-2023:8.347999572753906
19-6-2023:8.324000358581543
20-6-2023:8.319999694824219
21-6-2023:8.307999610900879
22-6-2023:8.270000457763672
23-6-2023:8.265999794006348
26-6-2023:8.25
27-6-2023:8.312000274658203
28-6-2023:8.449999809265137
29-6-2023:8.399999618530273
30-6-2023:8.406000137329102
3-7-2023:8.529999732971191
4-7-2023:8.631999969482422
5-7-2023:8.586000442504883
6-7-2023:8.42199993133545
7-7-2023:8.456000328063965
10-7-2023:8.392000198364258
11-7-2023:8.430000305175781
12-7-2023:8.534000396728516
13-7-2023:8.552000045776367
14-7-2023:8.48799991607666
17-7-2023:8.381999969482422
18-7-2023:8.399999618530273
19-7-2023:8.399999618530273
20-7-2023:8.37399959564209
21-7-2023:8.368000030517578
24-7-2023:8.366000175476074
25-7-2023:8.369999885559082
26-7-2023:8.354000091552734
27-7-2023:8.430000305175781
28-7-2023:8.223999977111816
31-7-2023:8.121999740600586
1-8-2023:8.142000198364258
2-8-2023:8.071999549865723
3-8-2023:8.239999771118164
4-8-2023:8.263999938964844
7-8-2023:None
8-8-2023:8.182000160217285
9-8-2023:8.173999786376953
10-8-2023:8.208000183105469
11-8-2023:8.100000381469727
14-8-2023:8.043999671936035
15-8-2023:8.055999755859375
16-8-2023:8.057999610900879
17-8-2023:8.074000358581543
18-8-2023:8.029999732971191
21-8-2023:8.069999694824219
22-8-2023:8.220000267028809
23-8-2023:8.220000267028809
24-8-2023:8.175999641418457
25-8-2023:8.182000160217285
28-8-2023:8.223999977111816
29-8-2023:8.357999801635742
30-8-2023:8.326000213623047
31-8-2023:8.40999984741211
1-9-2023:8.46399974822998
4-9-2023:8.411999702453613
5-9-2023:8.378000259399414
6-9-2023:8.34000015258789
7-9-2023:8.161999702453613
8-9-2023:8.194000244140625
11-9-2023:8.246000289916992
12-9-2023:8.154000282287598
13-9-2023:8.130000114440918
14-9-2023:8.279999732971191
15-9-2023:8.220000267028809
18-9-2023:8.109999656677246
19-9-2023:8.255999565124512
20-9-2023:8.326000213623047
21-9-2023:8.28600025177002
22-9-2023:8.456000328063965
25-9-2023:8.289999961853027
26-9-2023:8.170000076293945
27-9-2023:8.081999778747559
28-9-2023:8.140000343322754
29-9-2023:8.295999526977539
2-10-2023:8.35200023651123
3-10-2023:8.413999557495117
4-10-2023:8.447999954223633
5-10-2023:8.331999778747559
6-10-2023:8.324000358581543
9-10-2023:8.343999862670898
10-10-2023:8.501999855041504
11-10-2023:8.557999610900879
12-10-2023:8.649999618530273
13-10-2023:8.489999771118164
16-10-2023:8.529999732971191
17-10-2023:8.496000289916992
18-10-2023:8.456000328063965
19-10-2023:8.255999565124512
20-10-2023:8.494000434875488
23-10-2023:8.406000137329102
24-10-2023:8.449999809265137
25-10-2023:8.413999557495117
26-10-2023:8.454000473022461
27-10-2023:8.345999717712402
30-10-2023:8.37399959564209
31-10-2023:8.456000328063965
1-11-2023:8.473999977111816
2-11-2023:8.592000007629395
3-11-2023:8.661999702453613
6-11-2023:8.539999961853027
7-11-2023:8.567999839782715
8-11-2023:8.678000450134277
9-11-2023:8.723999977111816
10-11-2023:8.57800006866455
13-11-2023:8.553999900817871
14-11-2023:8.699999809265137
15-11-2023:8.656000137329102
16-11-2023:8.699999809265137
17-11-2023:8.793999671936035
20-11-2023:8.758000373840332
21-11-2023:8.656000137329102
22-11-2023:8.711999893188477
23-11-2023:8.71399974822998
24-11-2023:8.821999549865723
27-11-2023:8.793999671936035
28-11-2023:8.741999626159668
29-11-2023:8.753999710083008