11-12-2003: 19.75200080871582
12-12-2003: 19.868000030517578
15-12-2003: 19.68199920654297
16-12-2003: 19.20400047302246
17-12-2003: 19.22599983215332
18-12-2003: 19.413999557495117
19-12-2003: 17.06999969482422
22-12-2003: 16.700000762939453
23-12-2003: 16.700000762939453
24-12-2003: 16.700000762939453
25-12-2003: 16.700000762939453
26-12-2003: 16.700000762939453
29-12-2003: 16.739999771118164
30-12-2003: 16.799999237060547
31-12-2003: 16.989999771118164
1-1-2004: 16.989999771118164
2-1-2004: 17.520000457763672
5-1-2004: 18.530000686645508
6-1-2004: 18.59000015258789
7-1-2004: 18.350000381469727
8-1-2004: 19.5
9-1-2004: 19.139999389648438
12-1-2004: 19.059999465942383
13-1-2004: 19.0
14-1-2004: 19.860000610351562
15-1-2004: 19.639999389648438
16-1-2004: 19.639999389648438
19-1-2004: 19.84000015258789
20-1-2004: 19.799999237060547
21-1-2004: 19.600000381469727
22-1-2004: 19.200000762939453
23-1-2004: 19.200000762939453
26-1-2004: 19.0
27-1-2004: 19.030000686645508
28-1-2004: 19.030000686645508
29-1-2004: 18.790000915527344
30-1-2004: 18.690000534057617
2-2-2004: 18.40999984741211
3-2-2004: 18.399999618530273
4-2-2004: 18.360000610351562
5-2-2004: 18.760000228881836
6-2-2004: 17.969999313354492
9-2-2004: 17.969999313354492
10-2-2004: 18.0
11-2-2004: 18.0
12-2-2004: 17.690000534057617
13-2-2004: 17.979999542236328
16-2-2004: 18.0
17-2-2004: 18.1200008392334
18-2-2004: 18.200000762939453
19-2-2004: 18.15999984741211
20-2-2004: 17.959999084472656
23-2-2004: 17.959999084472656
24-2-2004: 17.920000076293945
25-2-2004: 18.010000228881836
26-2-2004: 18.0
27-2-2004: 18.030000686645508
1-3-2004: 18.360000610351562
2-3-2004: 18.65999984741211
3-3-2004: 18.860000610351562
4-3-2004: 19.020000457763672
5-3-2004: 19.700000762939453
8-3-2004: 19.700000762939453
9-3-2004: 19.3700008392334
10-3-2004: 19.219999313354492
11-3-2004: 18.559999465942383
12-3-2004: 18.559999465942383
15-3-2004: 18.229999542236328
16-3-2004: 18.0
17-3-2004: 18.18000030517578
18-3-2004: 17.799999237060547
19-3-2004: 17.81999969482422
22-3-2004: 17.549999237060547
23-3-2004: 17.6200008392334
24-3-2004: 17.6200008392334
25-3-2004: 18.0
26-3-2004: 18.010000228881836
29-3-2004: 18.399999618530273
30-3-2004: 18.170000076293945
31-3-2004: 18.100000381469727
1-4-2004: 18.530000686645508
2-4-2004: 18.5
5-4-2004: 18.790000915527344
6-4-2004: 18.43000030517578
7-4-2004: 18.459999084472656
8-4-2004: 18.40999984741211
9-4-2004: 18.40999984741211
12-4-2004: 18.40999984741211
13-4-2004: 18.649999618530273
14-4-2004: 18.389999389648438
15-4-2004: 18.100000381469727
16-4-2004: 18.09000015258789
19-4-2004: 18.100000381469727
20-4-2004: 18.440000534057617
21-4-2004: 18.440000534057617
22-4-2004: 18.59000015258789
23-4-2004: 18.59000015258789
26-4-2004: 18.639999389648438
27-4-2004: 18.600000381469727
28-4-2004: 18.540000915527344
29-4-2004: 18.350000381469727
30-4-2004: 18.200000762939453
3-5-2004: 18.190000534057617
4-5-2004: 18.190000534057617
5-5-2004: 18.0
6-5-2004: 17.700000762939453
7-5-2004: 17.75
10-5-2004: 17.260000228881836
11-5-2004: 17.56999969482422
12-5-2004: 17.399999618530273
13-5-2004: 17.420000076293945
14-5-2004: 17.40999984741211
17-5-2004: 17.200000762939453
18-5-2004: 17.489999771118164
19-5-2004: 17.780000686645508
20-5-2004: 17.700000762939453
21-5-2004: 17.600000381469727
24-5-2004: 17.690000534057617
25-5-2004: 17.420000076293945
26-5-2004: 17.690000534057617
27-5-2004: 18.219999313354492
28-5-2004: 17.940000534057617
31-5-2004: 17.979999542236328
1-6-2004: 18.049999237060547
2-6-2004: 17.81999969482422
3-6-2004: 17.940000534057617
4-6-2004: 17.989999771118164
7-6-2004: 18.040000915527344
8-6-2004: 18.030000686645508
9-6-2004: 18.030000686645508
10-6-2004: 17.920000076293945
11-6-2004: 17.600000381469727
14-6-2004: 17.489999771118164
15-6-2004: 17.799999237060547
16-6-2004: 17.940000534057617
17-6-2004: 17.829999923706055
18-6-2004: 17.729999542236328
21-6-2004: 17.799999237060547
22-6-2004: 17.799999237060547
23-6-2004: 17.799999237060547
24-6-2004: 17.829999923706055
25-6-2004: 18.0
28-6-2004: 18.110000610351562
29-6-2004: 18.18000030517578
30-6-2004: 18.34000015258789
1-7-2004: 18.0
2-7-2004: 17.850000381469727
5-7-2004: 17.860000610351562
6-7-2004: 17.600000381469727
7-7-2004: 17.299999237060547
8-7-2004: 16.8799991607666
9-7-2004: 16.8799991607666
12-7-2004: 16.6200008392334
13-7-2004: 16.8799991607666
14-7-2004: 16.520000457763672
15-7-2004: 16.200000762939453
16-7-2004: 16.010000228881836
19-7-2004: 16.100000381469727
20-7-2004: 16.479999542236328
21-7-2004: 16.8700008392334
22-7-2004: 16.739999771118164
23-7-2004: 16.670000076293945
26-7-2004: 16.280000686645508
27-7-2004: 16.100000381469727
28-7-2004: 15.859999656677246
29-7-2004: 16.06999969482422
30-7-2004: 16.280000686645508
2-8-2004: 16.149999618530273
3-8-2004: 15.880000114440918
4-8-2004: 15.649999618530273
5-8-2004: 15.699999809265137
6-8-2004: 15.510000228881836
9-8-2004: 15.260000228881836
10-8-2004: 15.5
11-8-2004: 15.119999885559082
12-8-2004: 15.09000015258789
13-8-2004: 15.140000343322754
16-8-2004: 15.199999809265137
17-8-2004: 15.369999885559082
18-8-2004: 15.399999618530273
19-8-2004: 15.539999961853027
20-8-2004: 15.399999618530273
23-8-2004: 15.40999984741211
24-8-2004: 15.369999885559082
25-8-2004: 15.390000343322754
26-8-2004: 15.829999923706055
27-8-2004: 15.84000015258789
30-8-2004: 15.619999885559082
31-8-2004: 15.399999618530273
1-9-2004: 15.4399995803833
2-9-2004: 15.5
3-9-2004: 15.479999542236328
6-9-2004: 15.510000228881836
7-9-2004: 15.520000457763672
8-9-2004: 15.670000076293945
9-9-2004: 15.619999885559082
10-9-2004: 15.6899995803833
13-9-2004: 16.290000915527344
14-9-2004: 16.0
15-9-2004: 15.779999732971191
16-9-2004: 15.720000267028809
17-9-2004: 15.960000038146973
20-9-2004: 15.920000076293945
21-9-2004: 16.020000457763672
22-9-2004: 16.010000228881836
23-9-2004: 15.850000381469727
24-9-2004: 16.190000534057617
27-9-2004: 15.850000381469727
28-9-2004: 15.3100004196167
29-9-2004: 15.520000457763672
30-9-2004: 15.40999984741211
1-10-2004: 15.520000457763672
4-10-2004: 16.1299991607666
5-10-2004: 16.040000915527344
6-10-2004: 15.9399995803833
7-10-2004: 16.0
8-10-2004: 15.789999961853027
11-10-2004: 15.729999542236328
12-10-2004: 15.520000457763672
13-10-2004: 15.75
14-10-2004: 15.479999542236328
15-10-2004: 15.5600004196167
18-10-2004: 15.489999771118164
19-10-2004: 15.670000076293945
20-10-2004: 15.399999618530273
21-10-2004: 15.949999809265137
22-10-2004: 15.989999771118164
25-10-2004: 15.34000015258789
26-10-2004: 15.390000343322754
27-10-2004: 15.399999618530273
28-10-2004: 15.739999771118164
29-10-2004: 14.270000457763672
1-11-2004: 14.619999885559082
2-11-2004: 14.300000190734863
3-11-2004: 14.0
4-11-2004: 13.569999694824219
5-11-2004: 13.899999618530273
8-11-2004: 14.180000305175781
9-11-2004: 14.260000228881836
10-11-2004: 14.399999618530273
11-11-2004: 14.359999656677246
12-11-2004: 14.390000343322754
15-11-2004: 14.279999732971191
16-11-2004: 13.9399995803833
17-11-2004: 14.039999961853027
18-11-2004: 13.979999542236328
19-11-2004: 13.859999656677246
22-11-2004: 13.739999771118164
23-11-2004: 13.789999961853027
24-11-2004: 13.619999885559082
25-11-2004: 13.649999618530273
26-11-2004: 13.640000343322754
29-11-2004: 13.770000457763672
30-11-2004: 13.829999923706055
1-12-2004: 14.050000190734863
2-12-2004: 14.600000381469727
3-12-2004: 14.5600004196167
6-12-2004: 14.40999984741211
7-12-2004: 14.399999618530273
8-12-2004: 14.489999771118164
9-12-2004: 14.350000381469727
10-12-2004: 14.520000457763672
13-12-2004: 14.649999618530273
14-12-2004: 14.4399995803833
15-12-2004: 14.579999923706055
16-12-2004: 14.5600004196167
17-12-2004: 14.609999656677246
20-12-2004: 14.760000228881836
21-12-2004: 15.0600004196167
22-12-2004: 15.550000190734863
23-12-2004: 15.619999885559082
24-12-2004: 15.680000305175781
27-12-2004: 15.640000343322754
28-12-2004: 15.65999984741211
29-12-2004: 15.680000305175781
30-12-2004: 15.600000381469727
31-12-2004: 15.680000305175781
3-1-2005: 15.800000190734863
4-1-2005: 15.859999656677246
5-1-2005: 15.710000038146973
6-1-2005: 15.539999961853027
7-1-2005: 15.289999961853027
10-1-2005: 15.420000076293945
11-1-2005: 15.350000381469727
12-1-2005: 15.1899995803833
13-1-2005: 15.300000190734863
14-1-2005: 15.239999771118164
17-1-2005: 15.380000114440918
18-1-2005: 15.1899995803833
19-1-2005: 15.3100004196167
20-1-2005: 15.3100004196167
21-1-2005: 15.079999923706055
24-1-2005: 15.0
25-1-2005: 15.0
26-1-2005: 15.050000190734863
27-1-2005: 15.380000114440918
28-1-2005: 15.359999656677246
31-1-2005: 15.449999809265137
1-2-2005: 15.699999809265137
2-2-2005: 15.770000457763672
3-2-2005: 15.569999694824219
4-2-2005: 15.569999694824219
7-2-2005: 15.579999923706055
8-2-2005: 15.510000228881836
9-2-2005: 15.619999885559082
10-2-2005: 15.600000381469727
11-2-2005: 15.649999618530273
14-2-2005: 15.550000190734863
15-2-2005: 16.059999465942383
16-2-2005: 16.139999389648438
17-2-2005: 16.8700008392334
18-2-2005: 17.690000534057617
21-2-2005: 17.549999237060547
22-2-2005: 17.399999618530273
23-2-2005: 17.489999771118164
24-2-2005: 17.969999313354492
25-2-2005: 17.799999237060547
28-2-2005: 17.799999237060547
1-3-2005: 17.59000015258789
2-3-2005: 17.75
3-3-2005: 17.649999618530273
4-3-2005: 17.6200008392334
7-3-2005: 17.469999313354492
8-3-2005: 17.190000534057617
9-3-2005: 17.25
10-3-2005: 16.8700008392334
11-3-2005: 16.829999923706055
14-3-2005: 16.600000381469727
15-3-2005: 16.700000762939453
16-3-2005: 16.450000762939453
17-3-2005: 16.790000915527344
18-3-2005: 16.600000381469727
21-3-2005: 16.5
22-3-2005: 16.420000076293945
23-3-2005: 16.649999618530273
24-3-2005: 16.75
25-3-2005: 16.75
28-3-2005: 16.75
29-3-2005: 16.799999237060547
30-3-2005: 16.84000015258789
31-3-2005: 17.350000381469727
1-4-2005: 17.360000610351562
4-4-2005: 17.030000686645508
5-4-2005: 17.010000228881836
6-4-2005: 16.950000762939453
7-4-2005: 17.0
8-4-2005: 17.15999984741211
11-4-2005: 17.06999969482422
12-4-2005: 17.0
13-4-2005: 16.940000534057617
14-4-2005: 16.729999542236328
15-4-2005: 16.299999237060547
18-4-2005: 15.960000038146973
19-4-2005: 16.219999313354492
20-4-2005: 16.079999923706055
21-4-2005: 16.260000228881836
22-4-2005: 16.489999771118164
25-4-2005: 16.420000076293945
26-4-2005: 16.239999771118164
27-4-2005: 15.829999923706055
28-4-2005: 15.430000305175781
29-4-2005: 15.899999618530273
2-5-2005: 15.880000114440918
3-5-2005: 15.949999809265137
4-5-2005: 16.190000534057617
5-5-2005: 15.949999809265137
6-5-2005: 15.739999771118164
9-5-2005: 15.680000305175781
10-5-2005: 15.609999656677246
11-5-2005: 15.449999809265137
12-5-2005: 15.600000381469727
13-5-2005: 15.510000228881836
16-5-2005: 15.670000076293945
17-5-2005: 15.5
18-5-2005: 15.899999618530273
19-5-2005: 16.110000610351562
20-5-2005: 15.949999809265137
23-5-2005: 16.0
24-5-2005: 15.649999618530273
25-5-2005: 16.0
26-5-2005: 15.899999618530273
27-5-2005: 15.520000457763672
30-5-2005: 15.5
31-5-2005: 15.40999984741211
1-6-2005: 16.18000030517578
2-6-2005: 16.540000915527344
3-6-2005: 16.799999237060547
6-6-2005: 16.299999237060547
7-6-2005: 16.459999084472656
8-6-2005: 16.899999618530273
9-6-2005: 16.739999771118164
10-6-2005: 16.889999389648438
13-6-2005: 16.65999984741211
14-6-2005: 16.540000915527344
15-6-2005: 16.469999313354492
16-6-2005: 16.940000534057617
17-6-2005: 17.15999984741211
20-6-2005: 16.700000762939453
21-6-2005: 17.0
22-6-2005: 17.34000015258789
23-6-2005: 17.350000381469727
24-6-2005: 17.15999984741211
27-6-2005: 16.75
28-6-2005: 16.899999618530273
29-6-2005: 17.049999237060547
30-6-2005: 17.1299991607666
1-7-2005: 17.100000381469727
4-7-2005: 17.190000534057617
5-7-2005: 17.049999237060547
6-7-2005: 17.049999237060547
7-7-2005: 16.520000457763672
8-7-2005: 17.149999618530273
11-7-2005: 17.389999389648438
12-7-2005: 17.549999237060547
13-7-2005: 17.709999084472656
14-7-2005: 17.989999771118164
15-7-2005: 18.030000686645508
18-7-2005: 17.940000534057617
19-7-2005: 17.799999237060547
20-7-2005: 17.559999465942383
21-7-2005: 17.399999618530273
22-7-2005: 17.600000381469727
25-7-2005: 17.43000030517578
26-7-2005: 17.950000762939453
27-7-2005: 17.899999618530273
28-7-2005: 18.1200008392334
29-7-2005: 18.31999969482422
1-8-2005: 17.950000762939453
2-8-2005: 18.0
3-8-2005: 17.81999969482422
4-8-2005: 17.399999618530273
5-8-2005: 17.360000610351562
8-8-2005: 17.440000534057617
9-8-2005: 17.639999389648438
10-8-2005: 17.8700008392334
11-8-2005: 17.3799991607666
12-8-2005: 17.110000610351562
15-8-2005: 17.09000015258789
16-8-2005: 17.09000015258789
17-8-2005: 16.969999313354492
18-8-2005: 17.010000228881836
19-8-2005: 17.190000534057617
22-8-2005: 17.110000610351562
23-8-2005: 16.899999618530273
24-8-2005: 17.010000228881836
25-8-2005: 16.700000762939453
26-8-2005: 16.700000762939453
29-8-2005: 17.059999465942383
30-8-2005: 16.979999542236328
31-8-2005: 16.790000915527344
1-9-2005: 16.6200008392334
2-9-2005: 16.770000457763672
5-9-2005: 16.899999618530273
6-9-2005: 17.0
7-9-2005: 17.25
8-9-2005: 16.780000686645508
9-9-2005: 17.760000228881836
12-9-2005: 17.40999984741211
13-9-2005: 17.200000762939453
14-9-2005: 17.290000915527344
15-9-2005: 17.579999923706055
16-9-2005: 17.700000762939453
19-9-2005: 18.059999465942383
20-9-2005: 17.75
21-9-2005: 17.290000915527344
22-9-2005: 17.09000015258789
23-9-2005: 17.1200008392334
26-9-2005: 17.6200008392334
27-9-2005: 17.700000762939453
28-9-2005: 18.190000534057617
29-9-2005: 18.010000228881836
30-9-2005: 17.959999084472656
3-10-2005: 18.610000610351562
4-10-2005: 18.469999313354492
5-10-2005: 19.09000015258789
6-10-2005: 19.0
7-10-2005: 19.100000381469727
10-10-2005: 18.809999465942383
11-10-2005: 18.899999618530273
12-10-2005: 17.479999542236328
13-10-2005: 17.0
14-10-2005: 17.399999618530273
17-10-2005: 17.049999237060547
18-10-2005: 17.200000762939453
19-10-2005: 16.799999237060547
20-10-2005: 16.709999084472656
21-10-2005: 16.43000030517578
24-10-2005: 16.639999389648438
25-10-2005: 16.700000762939453
26-10-2005: 16.479999542236328
27-10-2005: 16.059999465942383
28-10-2005: 16.010000228881836
31-10-2005: 16.600000381469727
1-11-2005: 16.450000762939453
2-11-2005: 16.100000381469727
3-11-2005: 16.989999771118164
4-11-2005: 17.049999237060547
7-11-2005: 17.3700008392334
8-11-2005: 16.969999313354492
9-11-2005: 16.899999618530273
10-11-2005: 16.75
11-11-2005: 17.09000015258789
14-11-2005: 17.149999618530273
15-11-2005: 17.020000457763672
16-11-2005: 17.0
17-11-2005: 17.010000228881836
18-11-2005: 17.209999084472656
21-11-2005: 17.670000076293945
22-11-2005: 17.25
23-11-2005: 17.690000534057617
24-11-2005: 17.889999389648438
25-11-2005: 17.790000915527344
28-11-2005: 18.040000915527344
29-11-2005: 18.190000534057617
30-11-2005: 18.1200008392334
1-12-2005: 18.729999542236328
2-12-2005: 19.0
5-12-2005: 19.170000076293945
6-12-2005: 19.219999313354492
7-12-2005: 19.299999237060547
8-12-2005: 19.600000381469727
9-12-2005: 19.739999771118164
12-12-2005: 19.920000076293945
13-12-2005: 19.760000228881836
14-12-2005: 19.709999084472656
15-12-2005: 19.299999237060547
16-12-2005: 19.670000076293945
19-12-2005: 19.520000457763672
20-12-2005: 19.420000076293945
21-12-2005: 19.530000686645508
22-12-2005: 20.709999084472656
23-12-2005: 20.360000610351562
26-12-2005: 20.360000610351562
27-12-2005: 20.200000762939453
28-12-2005: 20.34000015258789
29-12-2005: 20.31999969482422
30-12-2005: 20.200000762939453
2-1-2006: 20.5
3-1-2006: 20.549999237060547
4-1-2006: 20.670000076293945
5-1-2006: 20.709999084472656
6-1-2006: 20.760000228881836
9-1-2006: 20.770000457763672
10-1-2006: 20.709999084472656
11-1-2006: 21.049999237060547
12-1-2006: 21.700000762939453
13-1-2006: 21.6299991607666
16-1-2006: 21.520000457763672
17-1-2006: 21.420000076293945
18-1-2006: 21.34000015258789
19-1-2006: 22.010000228881836
20-1-2006: 21.709999084472656
23-1-2006: 21.5
24-1-2006: 21.799999237060547
25-1-2006: 21.899999618530273
26-1-2006: 22.690000534057617
27-1-2006: 22.190000534057617
30-1-2006: 21.729999542236328
31-1-2006: 21.739999771118164
1-2-2006: 21.950000762939453
2-2-2006: 21.81999969482422
3-2-2006: 21.899999618530273
6-2-2006: 22.040000915527344
7-2-2006: 21.81999969482422
8-2-2006: 21.56999969482422
9-2-2006: 22.09000015258789
10-2-2006: 22.030000686645508
13-2-2006: 22.479999542236328
14-2-2006: 22.0
15-2-2006: 22.219999313354492
16-2-2006: 21.350000381469727
17-2-2006: 20.889999389648438
20-2-2006: 20.489999771118164
21-2-2006: 20.969999313354492
22-2-2006: 20.770000457763672
23-2-2006: 20.860000610351562
24-2-2006: 20.84000015258789
27-2-2006: 21.549999237060547
28-2-2006: 21.360000610351562
1-3-2006: 21.860000610351562
2-3-2006: 21.40999984741211
3-3-2006: 21.649999618530273
6-3-2006: 21.549999237060547
7-3-2006: 20.950000762939453
8-3-2006: 20.09000015258789
9-3-2006: 20.639999389648438
10-3-2006: 20.399999618530273
13-3-2006: 20.549999237060547
14-3-2006: 20.219999313354492
15-3-2006: 20.299999237060547
16-3-2006: 20.31999969482422
17-3-2006: 20.469999313354492
20-3-2006: 20.690000534057617
21-3-2006: 20.739999771118164
22-3-2006: 20.6200008392334
23-3-2006: 21.149999618530273
24-3-2006: 21.239999771118164
27-3-2006: 20.950000762939453
28-3-2006: 20.56999969482422
29-3-2006: 20.799999237060547
30-3-2006: 20.950000762939453
31-3-2006: 20.920000076293945
3-4-2006: 21.170000076293945
4-4-2006: 21.0
5-4-2006: 20.90999984741211
6-4-2006: 20.950000762939453
7-4-2006: 20.520000457763672
10-4-2006: 20.579999923706055
11-4-2006: 20.299999237060547
12-4-2006: 20.399999618530273
13-4-2006: 20.399999618530273
18-4-2006: 20.229999542236328
19-4-2006: 20.229999542236328
20-4-2006: 20.399999618530273
21-4-2006: 20.90999984741211
24-4-2006: 20.940000534057617
25-4-2006: 21.049999237060547
26-4-2006: 21.329999923706055
27-4-2006: 21.0
28-4-2006: 20.350000381469727
2-5-2006: 20.309999465942383
3-5-2006: 19.809999465942383
4-5-2006: 19.43000030517578
5-5-2006: 19.56999969482422
8-5-2006: 19.799999237060547
9-5-2006: 19.969999313354492
10-5-2006: 19.799999237060547
11-5-2006: 19.489999771118164
12-5-2006: 18.75
15-5-2006: 18.280000686645508
16-5-2006: 18.31999969482422
17-5-2006: 17.5
18-5-2006: 17.65999984741211
19-5-2006: 17.43000030517578
22-5-2006: 16.389999389648438
23-5-2006: 17.399999618530273
24-5-2006: 17.170000076293945
25-5-2006: 17.440000534057617
26-5-2006: 18.0
29-5-2006: 17.639999389648438
30-5-2006: 17.1299991607666
31-5-2006: 17.170000076293945
1-6-2006: 17.200000762939453
2-6-2006: 17.239999771118164
5-6-2006: 17.18000030517578
6-6-2006: 16.530000686645508
7-6-2006: 16.399999618530273
8-6-2006: 15.520000457763672
9-6-2006: 16.040000915527344
12-6-2006: 16.110000610351562
13-6-2006: 15.600000381469727
14-6-2006: 15.149999618530273
15-6-2006: 15.84000015258789
16-6-2006: 15.380000114440918
19-6-2006: 15.40999984741211
20-6-2006: 16.040000915527344
21-6-2006: 15.760000228881836
22-6-2006: 16.31999969482422
23-6-2006: 16.149999618530273
26-6-2006: 16.530000686645508
27-6-2006: 16.3700008392334
28-6-2006: 16.079999923706055
29-6-2006: 16.18000030517578
30-6-2006: 17.020000457763672
3-7-2006: 17.030000686645508
4-7-2006: 17.079999923706055
5-7-2006: 16.649999618530273
6-7-2006: 16.850000381469727
7-7-2006: 16.799999237060547
10-7-2006: 16.989999771118164
11-7-2006: 15.84000015258789
12-7-2006: 15.819999694824219
13-7-2006: 15.390000343322754
14-7-2006: 14.949999809265137
17-7-2006: 14.470000267028809
18-7-2006: 14.4399995803833
19-7-2006: 14.970000267028809
20-7-2006: 15.390000343322754
21-7-2006: 14.829999923706055
24-7-2006: 15.09000015258789
25-7-2006: 15.220000267028809
26-7-2006: 15.0
27-7-2006: 15.359999656677246
28-7-2006: 15.399999618530273
31-7-2006: 15.229999542236328
1-8-2006: 14.930000305175781
2-8-2006: 15.210000038146973
3-8-2006: 14.930000305175781
4-8-2006: 15.100000381469727
7-8-2006: 14.729999542236328
8-8-2006: 14.84000015258789
9-8-2006: 14.850000381469727
10-8-2006: 14.380000114440918
11-8-2006: 14.039999961853027
14-8-2006: 14.40999984741211
15-8-2006: 14.239999771118164
16-8-2006: 14.949999809265137
17-8-2006: 15.109999656677246
18-8-2006: 14.970000267028809
21-8-2006: 14.75
22-8-2006: 14.869999885559082
23-8-2006: 14.699999809265137
24-8-2006: 14.579999923706055
25-8-2006: 16.020000457763672
28-8-2006: 16.06999969482422
29-8-2006: 16.790000915527344
30-8-2006: 17.010000228881836
31-8-2006: 17.030000686645508
1-9-2006: 17.059999465942383
4-9-2006: 17.350000381469727
5-9-2006: 17.290000915527344
6-9-2006: 16.8799991607666
7-9-2006: 16.549999237060547
8-9-2006: 16.440000534057617
11-9-2006: 16.700000762939453
12-9-2006: 17.049999237060547
13-9-2006: 15.680000305175781
14-9-2006: 15.789999961853027
15-9-2006: 15.880000114440918
18-9-2006: 15.739999771118164
19-9-2006: 16.079999923706055
20-9-2006: 16.0
21-9-2006: 16.0
22-9-2006: 15.989999771118164
25-9-2006: 15.970000267028809
26-9-2006: 15.960000038146973
27-9-2006: 16.040000915527344
28-9-2006: 15.960000038146973
29-9-2006: 15.9399995803833
2-10-2006: 15.890000343322754
3-10-2006: 15.579999923706055
4-10-2006: 15.619999885559082
5-10-2006: 15.329999923706055
6-10-2006: 15.149999618530273
9-10-2006: 15.100000381469727
10-10-2006: 15.619999885559082
11-10-2006: 15.430000305175781
12-10-2006: 15.789999961853027
13-10-2006: 15.6899995803833
16-10-2006: 15.729999542236328
17-10-2006: 15.960000038146973
18-10-2006: 16.8700008392334
19-10-2006: 16.600000381469727
20-10-2006: 16.84000015258789
23-10-2006: 16.790000915527344
24-10-2006: 16.770000457763672
25-10-2006: 16.790000915527344
26-10-2006: 17.850000381469727
27-10-2006: 18.1200008392334
30-10-2006: 17.649999618530273
31-10-2006: 17.729999542236328
1-11-2006: 17.700000762939453
2-11-2006: 17.510000228881836
3-11-2006: 17.350000381469727
6-11-2006: 17.649999618530273
7-11-2006: 17.6299991607666
8-11-2006: 17.639999389648438
9-11-2006: 17.989999771118164
10-11-2006: 17.670000076293945
13-11-2006: 17.799999237060547
14-11-2006: 17.600000381469727
15-11-2006: 17.700000762939453
16-11-2006: 17.770000457763672
17-11-2006: 17.350000381469727
20-11-2006: 17.34000015258789
21-11-2006: 17.270000457763672
22-11-2006: 16.780000686645508
23-11-2006: 16.790000915527344
24-11-2006: 16.639999389648438
27-11-2006: 16.139999389648438
28-11-2006: 16.200000762939453
29-11-2006: 16.90999984741211
30-11-2006: 16.229999542236328
1-12-2006: 15.869999885559082
4-12-2006: 16.510000228881836
5-12-2006: 16.239999771118164
6-12-2006: 16.350000381469727
7-12-2006: 16.799999237060547
8-12-2006: 16.790000915527344
11-12-2006: 16.780000686645508
12-12-2006: 16.959999084472656
13-12-2006: 15.949999809265137
14-12-2006: 15.949999809265137
15-12-2006: 16.049999237060547
18-12-2006: 16.389999389648438
19-12-2006: 16.270000457763672
20-12-2006: 16.780000686645508
21-12-2006: 17.290000915527344
22-12-2006: 16.979999542236328
27-12-2006: 17.290000915527344
28-12-2006: 17.59000015258789
29-12-2006: 17.579999923706055
2-1-2007: 17.780000686645508
3-1-2007: 17.84000015258789
4-1-2007: 17.709999084472656
5-1-2007: 17.170000076293945
8-1-2007: 17.40999984741211
9-1-2007: 17.209999084472656
10-1-2007: 16.8700008392334
11-1-2007: 17.3799991607666
12-1-2007: 17.3700008392334
15-1-2007: 17.200000762939453
16-1-2007: 18.030000686645508
17-1-2007: 17.989999771118164
18-1-2007: 18.059999465942383
19-1-2007: 18.200000762939453
22-1-2007: 18.260000228881836
23-1-2007: 18.219999313354492
24-1-2007: 18.34000015258789
25-1-2007: 18.440000534057617
26-1-2007: 17.959999084472656
29-1-2007: 18.190000534057617
30-1-2007: 18.299999237060547
31-1-2007: 18.200000762939453
1-2-2007: 18.399999618530273
2-2-2007: 18.329999923706055
5-2-2007: 18.389999389648438
6-2-2007: 17.739999771118164
7-2-2007: 18.110000610351562
8-2-2007: 17.68000030517578
9-2-2007: 17.600000381469727
12-2-2007: 17.459999084472656
13-2-2007: 17.799999237060547
14-2-2007: 17.959999084472656
15-2-2007: 17.309999465942383
16-2-2007: 17.31999969482422
19-2-2007: 17.8799991607666
20-2-2007: 18.020000457763672
21-2-2007: 18.049999237060547
22-2-2007: 17.950000762939453
23-2-2007: 17.8700008392334
26-2-2007: 17.579999923706055
27-2-2007: 17.299999237060547
28-2-2007: 17.34000015258789
1-3-2007: 16.969999313354492
2-3-2007: 16.889999389648438
5-3-2007: 16.90999984741211
6-3-2007: 16.530000686645508
7-3-2007: 16.950000762939453
8-3-2007: 17.219999313354492
9-3-2007: 16.969999313354492
12-3-2007: 16.709999084472656
13-3-2007: 16.639999389648438
14-3-2007: 16.09000015258789
15-3-2007: 16.5
16-3-2007: 16.670000076293945
19-3-2007: 16.770000457763672
20-3-2007: 16.979999542236328
21-3-2007: 16.860000610351562
22-3-2007: 17.139999389648438
23-3-2007: 17.3700008392334
26-3-2007: 17.479999542236328
27-3-2007: 17.6299991607666
28-3-2007: 17.549999237060547
29-3-2007: 17.959999084472656
30-3-2007: 18.270000457763672
2-4-2007: 18.270000457763672
3-4-2007: 18.5
4-4-2007: 18.34000015258789
5-4-2007: 19.06999969482422
10-4-2007: 18.950000762939453
11-4-2007: 18.940000534057617
12-4-2007: 18.600000381469727
13-4-2007: 18.59000015258789
16-4-2007: 18.65999984741211
17-4-2007: 18.489999771118164
18-4-2007: 18.40999984741211
19-4-2007: 18.06999969482422
20-4-2007: 18.260000228881836
23-4-2007: 18.219999313354492
24-4-2007: 18.25
25-4-2007: 18.399999618530273
26-4-2007: 18.020000457763672
27-4-2007: 17.989999771118164
30-4-2007: 17.799999237060547
2-5-2007: 17.780000686645508
3-5-2007: 18.229999542236328
4-5-2007: 18.75
7-5-2007: 18.600000381469727
8-5-2007: 18.479999542236328
9-5-2007: 18.719999313354492
10-5-2007: 18.690000534057617
11-5-2007: 18.600000381469727
14-5-2007: 18.530000686645508
15-5-2007: 18.25
16-5-2007: 18.510000228881836
17-5-2007: 18.600000381469727
18-5-2007: 18.799999237060547
21-5-2007: 18.790000915527344
22-5-2007: 19.31999969482422
23-5-2007: 19.170000076293945
24-5-2007: 19.1299991607666
25-5-2007: 19.3700008392334
28-5-2007: 19.579999923706055
29-5-2007: 19.399999618530273
30-5-2007: 19.059999465942383
31-5-2007: 19.1299991607666
1-6-2007: 19.280000686645508
4-6-2007: 19.469999313354492
5-6-2007: 19.809999465942383
6-6-2007: 19.06999969482422
7-6-2007: 18.739999771118164
8-6-2007: 18.639999389648438
11-6-2007: 18.729999542236328
12-6-2007: 18.530000686645508
13-6-2007: 18.649999618530273
14-6-2007: 19.110000610351562
15-6-2007: 19.479999542236328
18-6-2007: 19.5
19-6-2007: 19.239999771118164
20-6-2007: 19.219999313354492
21-6-2007: 18.969999313354492
22-6-2007: 18.899999618530273
25-6-2007: 18.920000076293945
26-6-2007: 18.709999084472656
27-6-2007: 18.889999389648438
28-6-2007: 19.079999923706055
29-6-2007: 18.989999771118164
2-7-2007: 18.670000076293945
3-7-2007: 18.520000457763672
4-7-2007: 18.299999237060547
5-7-2007: 18.299999237060547
6-7-2007: 18.309999465942383
9-7-2007: 18.329999923706055
10-7-2007: 18.170000076293945
11-7-2007: 18.299999237060547
12-7-2007: 18.670000076293945
13-7-2007: 18.700000762939453
16-7-2007: 18.670000076293945
17-7-2007: 18.75
18-7-2007: 18.600000381469727
19-7-2007: 18.899999618530273
20-7-2007: 18.8700008392334
23-7-2007: 18.860000610351562
24-7-2007: 18.850000381469727
25-7-2007: 18.739999771118164
26-7-2007: 18.739999771118164
27-7-2007: 18.610000610351562
30-7-2007: 18.469999313354492
31-7-2007: 18.440000534057617
1-8-2007: 18.299999237060547
2-8-2007: 18.600000381469727
3-8-2007: 18.520000457763672
6-8-2007: 17.969999313354492
7-8-2007: 18.440000534057617
8-8-2007: 18.450000762939453
9-8-2007: 18.09000015258789
10-8-2007: 17.420000076293945
13-8-2007: 17.93000030517578
14-8-2007: 17.6299991607666
15-8-2007: 17.5
16-8-2007: 16.709999084472656
17-8-2007: 17.100000381469727
20-8-2007: 17.34000015258789
21-8-2007: 17.40999984741211
22-8-2007: 17.6200008392334
23-8-2007: 17.969999313354492
24-8-2007: 18.0
27-8-2007: 18.040000915527344
28-8-2007: 17.690000534057617
29-8-2007: 17.520000457763672
30-8-2007: 17.8799991607666
31-8-2007: 17.329999923706055
3-9-2007: 17.309999465942383
4-9-2007: 17.299999237060547
5-9-2007: 17.06999969482422
6-9-2007: 17.5
7-9-2007: 17.079999923706055
10-9-2007: 16.84000015258789
11-9-2007: 17.020000457763672
12-9-2007: 16.899999618530273
13-9-2007: 17.059999465942383
14-9-2007: 16.780000686645508
17-9-2007: 16.520000457763672
18-9-2007: 16.579999923706055
19-9-2007: 16.809999465942383
20-9-2007: 16.479999542236328
21-9-2007: 16.59000015258789
24-9-2007: 16.34000015258789
25-9-2007: 16.639999389648438
26-9-2007: 16.850000381469727
27-9-2007: 17.149999618530273
28-9-2007: 16.93000030517578
1-10-2007: 16.850000381469727
2-10-2007: 17.059999465942383
3-10-2007: 17.040000915527344
4-10-2007: 17.559999465942383
5-10-2007: 17.440000534057617
8-10-2007: 17.420000076293945
9-10-2007: 17.709999084472656
10-10-2007: 17.75
11-10-2007: 17.68000030517578
12-10-2007: 17.440000534057617
15-10-2007: 17.440000534057617
16-10-2007: 17.190000534057617
17-10-2007: 17.68000030517578
18-10-2007: 17.40999984741211
19-10-2007: 17.190000534057617
22-10-2007: 17.100000381469727
23-10-2007: 17.399999618530273
24-10-2007: 17.34000015258789
25-10-2007: 18.0
26-10-2007: 17.770000457763672
29-10-2007: 18.030000686645508
30-10-2007: 17.510000228881836
31-10-2007: 17.510000228881836
1-11-2007: 17.209999084472656
2-11-2007: 17.31999969482422
5-11-2007: 16.989999771118164
6-11-2007: 17.020000457763672
7-11-2007: 16.360000610351562
8-11-2007: 16.350000381469727
9-11-2007: 16.139999389648438
12-11-2007: 15.699999809265137
13-11-2007: 16.309999465942383
14-11-2007: 16.260000228881836
15-11-2007: 16.100000381469727
16-11-2007: 15.850000381469727
19-11-2007: 15.180000305175781
20-11-2007: 15.199999809265137
21-11-2007: 14.300000190734863
22-11-2007: 14.5
23-11-2007: 14.630000114440918
26-11-2007: 14.369999885559082
27-11-2007: 14.760000228881836
28-11-2007: 13.5
29-11-2007: 13.699999809265137
30-11-2007: 13.289999961853027
3-12-2007: 13.100000381469727
4-12-2007: 12.9399995803833
5-12-2007: 13.050000190734863
6-12-2007: 13.149999618530273
7-12-2007: 13.199999809265137
10-12-2007: 13.300000190734863
11-12-2007: 13.649999618530273
12-12-2007: 13.850000381469727
13-12-2007: 13.699999809265137
14-12-2007: 14.010000228881836
17-12-2007: 13.609999656677246
18-12-2007: 13.670000076293945
19-12-2007: 13.569999694824219
20-12-2007: 13.569999694824219
21-12-2007: 13.760000228881836
24-12-2007: 13.819999694824219
27-12-2007: 13.770000457763672
28-12-2007: 13.789999961853027
31-12-2007: 14.029999732971191
2-1-2008: 13.850000381469727
3-1-2008: 13.619999885559082
4-1-2008: 13.170000076293945
7-1-2008: 12.899999618530273
8-1-2008: 12.579999923706055
9-1-2008: 11.720000267028809
10-1-2008: 11.539999961853027
11-1-2008: 11.8100004196167
14-1-2008: 11.890000343322754
15-1-2008: 11.609999656677246
16-1-2008: 11.34000015258789
17-1-2008: 11.170000076293945
18-1-2008: 10.800000190734863
21-1-2008: 10.199999809265137
22-1-2008: 10.5600004196167
23-1-2008: 10.279999732971191
24-1-2008: 10.479999542236328
25-1-2008: 10.539999961853027
28-1-2008: 10.470000267028809
29-1-2008: 11.239999771118164
30-1-2008: 11.25
31-1-2008: 10.960000038146973
1-2-2008: 11.640000343322754
4-2-2008: 11.670000076293945
5-2-2008: 11.050000190734863
6-2-2008: 11.180000305175781
7-2-2008: 10.640000343322754
8-2-2008: 11.050000190734863
11-2-2008: 11.170000076293945
12-2-2008: 11.880000114440918
13-2-2008: 11.510000228881836
14-2-2008: 12.430000305175781
15-2-2008: 13.199999809265137
18-2-2008: 13.100000381469727
19-2-2008: 13.300000190734863
20-2-2008: 13.180000305175781
21-2-2008: 13.109999656677246
22-2-2008: 13.279999732971191
25-2-2008: 14.0
26-2-2008: 14.020000457763672
27-2-2008: 13.6899995803833
28-2-2008: 13.699999809265137
29-2-2008: 13.3100004196167
3-3-2008: 13.380000114440918
4-3-2008: 13.109999656677246
5-3-2008: 13.720000267028809
6-3-2008: 13.149999618530273
7-3-2008: 13.220000267028809
10-3-2008: 12.800000190734863
11-3-2008: 13.199999809265137
12-3-2008: 13.029999732971191
13-3-2008: 12.779999732971191
14-3-2008: 12.84000015258789
17-3-2008: 12.420000076293945
18-3-2008: 12.850000381469727
19-3-2008: 12.699999809265137
20-3-2008: 12.680000305175781
25-3-2008: 13.119999885559082
26-3-2008: 12.859999656677246
27-3-2008: 12.84000015258789
28-3-2008: 12.619999885559082
31-3-2008: 12.970000267028809
1-4-2008: 13.210000038146973
2-4-2008: 13.640000343322754
3-4-2008: 13.199999809265137
4-4-2008: 13.380000114440918
7-4-2008: 13.5
8-4-2008: 12.960000038146973
9-4-2008: 12.779999732971191
10-4-2008: 13.109999656677246
11-4-2008: 12.699999809265137
14-4-2008: 12.470000267028809
15-4-2008: 12.319999694824219
16-4-2008: 12.479999542236328
17-4-2008: 12.430000305175781
18-4-2008: 12.630000114440918
21-4-2008: 12.5
22-4-2008: 12.449999809265137
23-4-2008: 12.359999656677246
24-4-2008: 11.979999542236328
25-4-2008: 12.369999885559082
28-4-2008: 12.65999984741211
29-4-2008: 12.619999885559082
30-4-2008: 13.520000457763672
2-5-2008: 14.380000114440918
5-5-2008: 14.140000343322754
6-5-2008: 14.300000190734863
7-5-2008: 14.569999694824219
8-5-2008: 14.880000114440918
9-5-2008: 14.489999771118164
12-5-2008: 14.569999694824219
13-5-2008: 14.510000228881836
14-5-2008: 14.470000267028809
15-5-2008: 14.569999694824219
16-5-2008: 14.8100004196167
19-5-2008: 15.260000228881836
20-5-2008: 14.520000457763672
21-5-2008: 14.260000228881836
22-5-2008: 14.039999961853027
23-5-2008: 13.819999694824219
26-5-2008: 13.510000228881836
27-5-2008: 13.270000457763672
28-5-2008: 13.489999771118164
29-5-2008: 13.180000305175781
30-5-2008: 14.029999732971191
2-6-2008: 13.479999542236328
3-6-2008: 13.520000457763672
4-6-2008: 13.569999694824219
5-6-2008: 13.609999656677246
6-6-2008: 13.670000076293945
9-6-2008: 13.079999923706055
10-6-2008: 13.0
11-6-2008: 13.09000015258789
12-6-2008: 13.350000381469727
13-6-2008: 13.729999542236328
16-6-2008: 13.699999809265137
17-6-2008: 13.470000267028809
18-6-2008: 12.930000305175781
19-6-2008: 12.899999618530273
20-6-2008: 12.550000190734863
23-6-2008: 12.319999694824219
24-6-2008: 12.5600004196167
25-6-2008: 12.899999618530273
26-6-2008: 12.449999809265137
27-6-2008: 12.380000114440918
30-6-2008: 12.319999694824219
1-7-2008: 11.180000305175781
2-7-2008: 10.9399995803833
3-7-2008: 11.359999656677246
4-7-2008: 11.289999961853027
7-7-2008: 11.579999923706055
8-7-2008: 11.760000228881836
9-7-2008: 12.050000190734863
10-7-2008: 11.859999656677246
11-7-2008: 12.489999771118164
14-7-2008: 13.350000381469727
15-7-2008: 12.470000267028809
16-7-2008: 12.829999923706055
17-7-2008: 13.029999732971191
18-7-2008: 13.5
21-7-2008: 13.520000457763672
22-7-2008: 13.539999961853027
23-7-2008: 13.670000076293945
24-7-2008: 13.229999542236328
25-7-2008: 13.279999732971191
28-7-2008: 12.829999923706055
29-7-2008: 13.050000190734863
30-7-2008: 12.930000305175781
31-7-2008: 10.890000343322754
1-8-2008: 11.050000190734863
4-8-2008: 10.579999923706055
5-8-2008: 11.0600004196167
6-8-2008: 11.25
7-8-2008: 11.350000381469727
8-8-2008: 12.229999542236328
11-8-2008: 12.430000305175781
12-8-2008: 12.630000114440918
13-8-2008: 12.119999885559082
14-8-2008: 12.100000381469727
15-8-2008: 12.59000015258789
18-8-2008: 12.369999885559082
19-8-2008: 12.069999694824219
20-8-2008: 11.899999618530273
21-8-2008: 11.65999984741211
22-8-2008: 12.079999923706055
25-8-2008: 11.8100004196167
26-8-2008: 11.979999542236328
27-8-2008: 12.029999732971191
28-8-2008: 12.289999961853027
29-8-2008: 12.140000343322754
1-9-2008: 12.430000305175781
2-9-2008: 12.829999923706055
3-9-2008: 13.100000381469727
4-9-2008: 12.550000190734863
5-9-2008: 12.140000343322754
8-9-2008: 12.829999923706055
9-9-2008: 12.899999618530273
10-9-2008: 13.279999732971191
11-9-2008: 13.619999885559082
12-9-2008: 13.670000076293945
15-9-2008: 13.229999542236328
16-9-2008: 13.0600004196167
17-9-2008: 12.569999694824219
18-9-2008: 13.729999542236328
19-9-2008: 14.25
22-9-2008: 13.40999984741211
23-9-2008: 12.819999694824219
24-9-2008: 13.149999618530273
25-9-2008: 13.300000190734863
26-9-2008: 12.680000305175781
29-9-2008: 12.010000228881836
30-9-2008: 12.300000190734863
1-10-2008: 12.199999809265137
2-10-2008: 11.899999618530273
3-10-2008: 11.880000114440918
6-10-2008: 11.100000381469727
7-10-2008: 11.029999732971191
8-10-2008: 10.630000114440918
9-10-2008: 10.630000114440918
10-10-2008: 9.930000305175781
13-10-2008: 10.710000038146973
14-10-2008: 10.84000015258789
15-10-2008: 9.619999885559082
16-10-2008: 9.149999618530273
17-10-2008: 9.380000114440918
20-10-2008: 9.800000190734863
21-10-2008: 9.949999809265137
22-10-2008: 9.680000305175781
23-10-2008: 9.619999885559082
24-10-2008: 8.859999656677246
27-10-2008: 8.899999618530273
28-10-2008: 9.149999618530273
29-10-2008: 9.65999984741211
30-10-2008: 9.960000038146973
31-10-2008: 9.899999618530273
3-11-2008: 10.430000305175781
4-11-2008: 11.1899995803833
5-11-2008: 11.010000228881836
6-11-2008: 10.390000343322754
7-11-2008: 10.170000076293945
10-11-2008: 10.229999542236328
11-11-2008: 9.920000076293945
12-11-2008: 9.850000381469727
13-11-2008: 9.670000076293945
14-11-2008: 9.800000190734863
17-11-2008: 9.710000038146973
18-11-2008: 9.529999732971191
19-11-2008: 9.180000305175781
20-11-2008: 8.960000038146973
21-11-2008: 8.84000015258789
24-11-2008: 9.770000457763672
25-11-2008: 10.069999694824219
26-11-2008: 10.0600004196167
27-11-2008: 10.010000228881836
28-11-2008: 10.1899995803833
1-12-2008: 9.680000305175781
2-12-2008: 10.140000343322754
3-12-2008: 9.630000114440918
4-12-2008: 9.699999809265137
5-12-2008: 9.220000267028809
8-12-2008: 9.40999984741211
9-12-2008: 9.920000076293945
10-12-2008: 10.0
11-12-2008: 9.989999771118164
12-12-2008: 9.6899995803833
15-12-2008: 9.899999618530273
16-12-2008: 9.845000267028809
17-12-2008: 9.49899959564209
18-12-2008: 9.527000427246094
19-12-2008: 9.616000175476074
22-12-2008: 9.416000366210938
23-12-2008: 9.489999771118164
24-12-2008: 8.729999542236328
29-12-2008: 9.715999603271484
30-12-2008: 9.795999526977539
31-12-2008: 9.729999542236328
2-1-2009: 10.164999961853027
5-1-2009: 10.604999542236328
6-1-2009: 10.489999771118164
7-1-2009: 10.670000076293945
8-1-2009: 10.354999542236328
9-1-2009: 10.175000190734863
12-1-2009: 9.685999870300293
13-1-2009: 9.932999610900879
14-1-2009: 9.718999862670898
15-1-2009: 9.470999717712402
16-1-2009: 9.418999671936035
19-1-2009: 9.170999526977539
20-1-2009: 9.348999977111816
21-1-2009: 9.097999572753906
22-1-2009: 9.159000396728516
23-1-2009: 9.119000434875488
26-1-2009: 9.640000343322754
27-1-2009: 9.109999656677246
28-1-2009: 10.0
29-1-2009: 9.654000282287598
30-1-2009: 9.789999961853027
2-2-2009: 9.59000015258789
3-2-2009: 9.95300006866455
4-2-2009: 9.98900032043457
5-2-2009: 9.890000343322754
6-2-2009: 9.890999794006348
9-2-2009: 9.960000038146973
10-2-2009: 9.611000061035156
11-2-2009: 10.0
12-2-2009: 9.557999610900879
13-2-2009: 9.567999839782715
16-2-2009: 9.534000396728516
17-2-2009: 9.281000137329102
18-2-2009: 8.218000411987305
19-2-2009: 8.260000228881836
20-2-2009: 7.480000019073486
23-2-2009: 7.179999828338623
24-2-2009: 7.138999938964844
25-2-2009: 7.079999923706055
26-2-2009: 7.622000217437744
27-2-2009: 8.09000015258789
2-3-2009: 7.539000034332275
3-3-2009: 7.239999771118164
4-3-2009: 7.5269999504089355
5-3-2009: 7.179999828338623
6-3-2009: 7.111000061035156
9-3-2009: 6.989999771118164
10-3-2009: 7.369999885559082
11-3-2009: 7.293000221252441
12-3-2009: 7.579999923706055
13-3-2009: 7.408999919891357
16-3-2009: 7.557000160217285
17-3-2009: 7.110000133514404
18-3-2009: 7.261000156402588
19-3-2009: 7.048999786376953
20-3-2009: 7.090000152587891
23-3-2009: 7.269999980926514
24-3-2009: 7.236999988555908
25-3-2009: 7.010000228881836
26-3-2009: 7.039999961853027
27-3-2009: 7.0
30-3-2009: 6.699999809265137
31-3-2009: 7.010000228881836
1-4-2009: 7.340000152587891
2-4-2009: 7.179999828338623
3-4-2009: 7.540999889373779
6-4-2009: 7.76200008392334
7-4-2009: 7.848999977111816
8-4-2009: 7.909999847412109
9-4-2009: 8.0600004196167
14-4-2009: 8.192000389099121
15-4-2009: 8.026000022888184
16-4-2009: 8.619999885559082
17-4-2009: 8.991000175476074
20-4-2009: 8.262999534606934
21-4-2009: 8.390999794006348
22-4-2009: 8.682000160217285
23-4-2009: 9.210000038146973
24-4-2009: 9.270999908447266
27-4-2009: 9.149999618530273
28-4-2009: 8.795999526977539
29-4-2009: 8.963000297546387
30-4-2009: 9.083999633789062
4-5-2009: 9.125
5-5-2009: 9.420999526977539
6-5-2009: 9.6899995803833
7-5-2009: 9.619000434875488
8-5-2009: 9.723999977111816
11-5-2009: 9.1899995803833
12-5-2009: 9.125
13-5-2009: 8.729999542236328
14-5-2009: 8.920000076293945
15-5-2009: 9.074000358581543
18-5-2009: 9.449999809265137
19-5-2009: 9.489999771118164
20-5-2009: 9.920000076293945
21-5-2009: 9.553000450134277
22-5-2009: 9.409000396728516
25-5-2009: 9.300000190734863
26-5-2009: 9.222000122070312
27-5-2009: 9.51099967956543
28-5-2009: 9.220000267028809
29-5-2009: 9.26099967956543
1-6-2009: 9.529999732971191
2-6-2009: 9.569999694824219
3-6-2009: 9.09000015258789
4-6-2009: 9.097999572753906
5-6-2009: 9.119999885559082
8-6-2009: 9.369999885559082
9-6-2009: 9.142999649047852
10-6-2009: 9.192999839782715
11-6-2009: 9.142000198364258
12-6-2009: 9.5
15-6-2009: 9.22700023651123
16-6-2009: 9.418000221252441
17-6-2009: 9.192000389099121
18-6-2009: 9.109999656677246
19-6-2009: 9.289999961853027
22-6-2009: 8.928000450134277
23-6-2009: 8.84000015258789
24-6-2009: 8.939000129699707
25-6-2009: 8.899999618530273
26-6-2009: 8.730999946594238
29-6-2009: 8.869999885559082
30-6-2009: 9.399999618530273
1-7-2009: 9.34000015258789
2-7-2009: 9.258999824523926
3-7-2009: 9.149999618530273
6-7-2009: 8.980999946594238
7-7-2009: 8.920000076293945
8-7-2009: 8.812000274658203
9-7-2009: 8.668000221252441
10-7-2009: 8.642000198364258
13-7-2009: 8.920000076293945
14-7-2009: 8.925000190734863
15-7-2009: 9.210000038146973
16-7-2009: 9.09000015258789
17-7-2009: 9.060999870300293
20-7-2009: 9.149999618530273
21-7-2009: 9.138999938964844
22-7-2009: 9.659000396728516
23-7-2009: 9.699999809265137
24-7-2009: 9.668999671936035
27-7-2009: 9.5600004196167
28-7-2009: 9.48900032043457
29-7-2009: 9.498000144958496
30-7-2009: 9.96500015258789
31-7-2009: 10.850000381469727
3-8-2009: 10.944999694824219
4-8-2009: 11.104999542236328
5-8-2009: 11.274999618530273
6-8-2009: 10.5
7-8-2009: 10.75
10-8-2009: 10.75
11-8-2009: 11.029999732971191
12-8-2009: 11.5
13-8-2009: 11.885000228881836
14-8-2009: 12.010000228881836
17-8-2009: 11.890000343322754
18-8-2009: 12.005000114440918
19-8-2009: 11.954999923706055
20-8-2009: 12.0
21-8-2009: 12.329999923706055
24-8-2009: 12.494999885559082
25-8-2009: 12.600000381469727
26-8-2009: 12.625
27-8-2009: 12.600000381469727
28-8-2009: 13.0
31-8-2009: 12.8149995803833
1-9-2009: 12.40999984741211
2-9-2009: 12.0600004196167
3-9-2009: 12.449999809265137
4-9-2009: 12.789999961853027
7-9-2009: 12.770000457763672
8-9-2009: 13.1899995803833
9-9-2009: 13.220000267028809
10-9-2009: 13.3149995803833
11-9-2009: 13.40999984741211
14-9-2009: 12.970000267028809
15-9-2009: 12.890000343322754
16-9-2009: 12.6850004196167
17-9-2009: 13.1850004196167
18-9-2009: 13.109999656677246
21-9-2009: 12.925000190734863
22-9-2009: 12.9399995803833
23-9-2009: 12.949999809265137
24-9-2009: 13.0649995803833
25-9-2009: 13.029999732971191
28-9-2009: 13.050000190734863
29-9-2009: 12.925000190734863
30-9-2009: 12.805000305175781
1-10-2009: 12.6850004196167
2-10-2009: 12.1850004196167
5-10-2009: 12.329999923706055
6-10-2009: 12.664999961853027
7-10-2009: 12.824999809265137
8-10-2009: 13.1899995803833
9-10-2009: 13.100000381469727
12-10-2009: 13.029999732971191
13-10-2009: 12.949999809265137
14-10-2009: 12.755000114440918
15-10-2009: 12.739999771118164
16-10-2009: 11.994999885559082
19-10-2009: 12.164999961853027
20-10-2009: 11.75
21-10-2009: 11.699999809265137
22-10-2009: 11.710000038146973
23-10-2009: 11.835000038146973
26-10-2009: 11.420000076293945
27-10-2009: 11.225000381469727
28-10-2009: 11.039999961853027
29-10-2009: 11.359999656677246
30-10-2009: 11.0
2-11-2009: 11.295000076293945
3-11-2009: 11.0600004196167
4-11-2009: 11.680000305175781
5-11-2009: 11.694999694824219
6-11-2009: 11.899999618530273
9-11-2009: 11.920000076293945
10-11-2009: 11.824999809265137
11-11-2009: 11.9399995803833
12-11-2009: 11.989999771118164
13-11-2009: 11.859999656677246
16-11-2009: 12.149999618530273
17-11-2009: 12.020000457763672
18-11-2009: 12.029999732971191
19-11-2009: 11.664999961853027
20-11-2009: 11.625
23-11-2009: 11.84000015258789
24-11-2009: 11.835000038146973
25-11-2009: 11.734999656677246
26-11-2009: 11.194999694824219
27-11-2009: 11.385000228881836
30-11-2009: 11.145000457763672
1-12-2009: 11.664999961853027
2-12-2009: 11.725000381469727
3-12-2009: 11.795000076293945
4-12-2009: 11.944999694824219
7-12-2009: 12.395000457763672
8-12-2009: 12.420000076293945
9-12-2009: 12.135000228881836
10-12-2009: 12.239999771118164
11-12-2009: 12.425000190734863
14-12-2009: 12.640000343322754
15-12-2009: 12.670000076293945
16-12-2009: 12.789999961853027
17-12-2009: 13.074999809265137
18-12-2009: 12.904999732971191
21-12-2009: 13.484999656677246
22-12-2009: 13.505000114440918
23-12-2009: 13.529999732971191
24-12-2009: 13.489999771118164
28-12-2009: 13.670000076293945
29-12-2009: 13.78499984741211
30-12-2009: 13.649999618530273
31-12-2009: 13.6899995803833
4-1-2010: 13.864999771118164
5-1-2010: 14.53499984741211
6-1-2010: 14.449999809265137
7-1-2010: 14.404999732971191
8-1-2010: 14.53499984741211
11-1-2010: 14.914999961853027
12-1-2010: 14.4350004196167
13-1-2010: 14.6899995803833
14-1-2010: 14.649999618530273
15-1-2010: 14.744999885559082
18-1-2010: 14.645000457763672
19-1-2010: 14.640000343322754
20-1-2010: 14.699999809265137
21-1-2010: 14.614999771118164
22-1-2010: 14.140000343322754
25-1-2010: 14.324999809265137
26-1-2010: 14.210000038146973
27-1-2010: 13.979999542236328
28-1-2010: 14.055000305175781
29-1-2010: 14.1850004196167
1-2-2010: 14.375
2-2-2010: 14.625
3-2-2010: 14.640000343322754
4-2-2010: 14.199999809265137
5-2-2010: 13.954999923706055
8-2-2010: 13.96500015258789
9-2-2010: 14.074999809265137
10-2-2010: 14.130000114440918
11-2-2010: 14.404999732971191
12-2-2010: 14.229999542236328
15-2-2010: 14.289999961853027
16-2-2010: 14.425000190734863
17-2-2010: 14.645000457763672
18-2-2010: 14.78499984741211
19-2-2010: 14.96500015258789
22-2-2010: 15.229999542236328
23-2-2010: 15.300000190734863
24-2-2010: 15.050000190734863
25-2-2010: 16.559999465942383
26-2-2010: 17.280000686645508
1-3-2010: 17.315000534057617
2-3-2010: 17.18000030517578
3-3-2010: 17.290000915527344
4-3-2010: 17.850000381469727
5-3-2010: 17.875
8-3-2010: 17.700000762939453
9-3-2010: 17.424999237060547
10-3-2010: 17.760000228881836
11-3-2010: 18.184999465942383
12-3-2010: 18.315000534057617
15-3-2010: 18.510000228881836
16-3-2010: 18.924999237060547
17-3-2010: 18.8700008392334
18-3-2010: 19.114999771118164
19-3-2010: 19.079999923706055
22-3-2010: 19.274999618530273
23-3-2010: 19.200000762939453
24-3-2010: 19.395000457763672
25-3-2010: 19.959999084472656
26-3-2010: 19.575000762939453
29-3-2010: 19.44499969482422
30-3-2010: 19.270000457763672
31-3-2010: 19.299999237060547
1-4-2010: 19.635000228881836
6-4-2010: 19.899999618530273
7-4-2010: 19.799999237060547
8-4-2010: 19.520000457763672
9-4-2010: 19.649999618530273
12-4-2010: 19.524999618530273
13-4-2010: 19.28499984741211
14-4-2010: 19.670000076293945
15-4-2010: 19.604999542236328
16-4-2010: 19.34000015258789
19-4-2010: 18.895000457763672
20-4-2010: 19.100000381469727
21-4-2010: 18.934999465942383
22-4-2010: 18.625
23-4-2010: 18.920000076293945
26-4-2010: 19.18000030517578
27-4-2010: 18.739999771118164
28-4-2010: 18.420000076293945
29-4-2010: 19.030000686645508
30-4-2010: 19.229999542236328
3-5-2010: 19.184999465942383
4-5-2010: 18.774999618530273
5-5-2010: 18.850000381469727
6-5-2010: 19.825000762939453
7-5-2010: 19.825000762939453
10-5-2010: 20.81999969482422
11-5-2010: 21.225000381469727
12-5-2010: 22.475000381469727
13-5-2010: 22.510000228881836
14-5-2010: 22.665000915527344
17-5-2010: 22.200000762939453
18-5-2010: 22.510000228881836
19-5-2010: 21.934999465942383
20-5-2010: 21.520000457763672
21-5-2010: 21.235000610351562
24-5-2010: 21.3799991607666
25-5-2010: 20.299999237060547
26-5-2010: 21.010000228881836
27-5-2010: 21.545000076293945
28-5-2010: 21.950000762939453
31-5-2010: 22.21500015258789
1-6-2010: 21.639999389648438
2-6-2010: 21.704999923706055
3-6-2010: 22.25
4-6-2010: 22.170000076293945
7-6-2010: 22.075000762939453
8-6-2010: 22.06999969482422
9-6-2010: 23.049999237060547
10-6-2010: 23.639999389648438
11-6-2010: 23.389999389648438
14-6-2010: 23.25
15-6-2010: 22.954999923706055
16-6-2010: 22.899999618530273
17-6-2010: 23.225000381469727
18-6-2010: 23.360000610351562
21-6-2010: 23.584999084472656
22-6-2010: 23.450000762939453
23-6-2010: 23.549999237060547
24-6-2010: 23.084999084472656
25-6-2010: 22.895000457763672
28-6-2010: 23.315000534057617
29-6-2010: 22.959999084472656
30-6-2010: 22.96500015258789
1-7-2010: 21.68000030517578
2-7-2010: 20.559999465942383
5-7-2010: 20.725000381469727
6-7-2010: 20.889999389648438
7-7-2010: 21.684999465942383
8-7-2010: 22.100000381469727
9-7-2010: 22.329999923706055
12-7-2010: 21.7450008392334
13-7-2010: 22.040000915527344
14-7-2010: 21.799999237060547
15-7-2010: 20.799999237060547
16-7-2010: 20.625
19-7-2010: 20.44499969482422
20-7-2010: 19.895000457763672
21-7-2010: 19.81999969482422
22-7-2010: 20.34000015258789
23-7-2010: 20.94499969482422
26-7-2010: 21.264999389648438
27-7-2010: 20.200000762939453
28-7-2010: 21.510000228881836
29-7-2010: 20.8700008392334
30-7-2010: 20.709999084472656
2-8-2010: 21.079999923706055
3-8-2010: 20.375
4-8-2010: 19.96500015258789
5-8-2010: 20.145000457763672
6-8-2010: 19.649999618530273
9-8-2010: 19.825000762939453
10-8-2010: 19.94499969482422
11-8-2010: 19.354999542236328
12-8-2010: 19.34000015258789
13-8-2010: 19.540000915527344
16-8-2010: 19.30500030517578
17-8-2010: 19.850000381469727
18-8-2010: 19.934999465942383
19-8-2010: 19.899999618530273
20-8-2010: 19.674999237060547
23-8-2010: 19.575000762939453
24-8-2010: 19.2549991607666
25-8-2010: 19.3700008392334
26-8-2010: 19.5049991607666
27-8-2010: 19.334999084472656
30-8-2010: 18.889999389648438
31-8-2010: 19.389999389648438
1-9-2010: 20.18000030517578
2-9-2010: 20.350000381469727
3-9-2010: 20.614999771118164
6-9-2010: 20.53499984741211
7-9-2010: 20.344999313354492
8-9-2010: 20.024999618530273
9-9-2010: 20.5
10-9-2010: 20.389999389648438
13-9-2010: 20.25
14-9-2010: 19.969999313354492
15-9-2010: 20.0
16-9-2010: 19.399999618530273
17-9-2010: 19.385000228881836
20-9-2010: 20.395000457763672
21-9-2010: 21.56999969482422
22-9-2010: 21.5
23-9-2010: 21.334999084472656
24-9-2010: 21.44499969482422
27-9-2010: 21.479999542236328
28-9-2010: 21.309999465942383
29-9-2010: 21.059999465942383
30-9-2010: 20.6200008392334
1-10-2010: 20.21500015258789
4-10-2010: 20.239999771118164
5-10-2010: 21.040000915527344
6-10-2010: 20.84000015258789
7-10-2010: 20.489999771118164
8-10-2010: 20.235000610351562
11-10-2010: 20.594999313354492
12-10-2010: 20.200000762939453
13-10-2010: 20.299999237060547
14-10-2010: 20.30500030517578
15-10-2010: 19.93000030517578
18-10-2010: 20.084999084472656
19-10-2010: 20.235000610351562
20-10-2010: 20.260000228881836
21-10-2010: 21.3799991607666
22-10-2010: 21.3799991607666
25-10-2010: 21.84000015258789
26-10-2010: 21.704999923706055
27-10-2010: 22.100000381469727
28-10-2010: 22.325000762939453
29-10-2010: 22.780000686645508
1-11-2010: 23.3799991607666
2-11-2010: 23.450000762939453
3-11-2010: 23.479999542236328
4-11-2010: 23.100000381469727
5-11-2010: 23.15999984741211
8-11-2010: 22.989999771118164
9-11-2010: 22.700000762939453
10-11-2010: 22.565000534057617
11-11-2010: 22.389999389648438
12-11-2010: 22.280000686645508
15-11-2010: 22.565000534057617
16-11-2010: 21.825000762939453
17-11-2010: 21.530000686645508
18-11-2010: 22.639999389648438
19-11-2010: 23.655000686645508
22-11-2010: 23.344999313354492
23-11-2010: 23.69499969482422
24-11-2010: 24.510000228881836
25-11-2010: 24.549999237060547
26-11-2010: 24.610000610351562
29-11-2010: 23.860000610351562
30-11-2010: 24.135000228881836
1-12-2010: 25.274999618530273
2-12-2010: 25.704999923706055
3-12-2010: 26.3700008392334
6-12-2010: 26.06999969482422
7-12-2010: 25.975000381469727
8-12-2010: 25.469999313354492
9-12-2010: 25.045000076293945
10-12-2010: 25.174999237060547
13-12-2010: 25.040000915527344
14-12-2010: 25.264999389648438
15-12-2010: 25.719999313354492
16-12-2010: 26.135000228881836
17-12-2010: 26.9950008392334
20-12-2010: 26.920000076293945
21-12-2010: 27.43000030517578
22-12-2010: 27.7549991607666
23-12-2010: 27.3700008392334
27-12-2010: 26.8799991607666
28-12-2010: 26.690000534057617
29-12-2010: 26.690000534057617
30-12-2010: 26.604999542236328
3-1-2011: 27.415000915527344
4-1-2011: 27.75
5-1-2011: 27.399999618530273
6-1-2011: 27.735000610351562
7-1-2011: 28.200000762939453
10-1-2011: 28.0
11-1-2011: 28.209999084472656
12-1-2011: 27.3799991607666
13-1-2011: 26.75
14-1-2011: 27.3700008392334
17-1-2011: 27.360000610351562
18-1-2011: 27.479999542236328
19-1-2011: 27.524999618530273
20-1-2011: 26.65999984741211
21-1-2011: 26.760000228881836
24-1-2011: 26.21500015258789
25-1-2011: 26.604999542236328
26-1-2011: 27.049999237060547
27-1-2011: 27.1299991607666
28-1-2011: 26.719999313354492
31-1-2011: 26.399999618530273
1-2-2011: 26.424999237060547
2-2-2011: 26.165000915527344
3-2-2011: 26.399999618530273
4-2-2011: 26.094999313354492
7-2-2011: 25.5
8-2-2011: 26.30500030517578
9-2-2011: 26.020000457763672
10-2-2011: 25.924999237060547
11-2-2011: 26.670000076293945
14-2-2011: 26.46500015258789
15-2-2011: 25.924999237060547
16-2-2011: 26.225000381469727
17-2-2011: 25.68000030517578
18-2-2011: 25.2549991607666
21-2-2011: 25.579999923706055
22-2-2011: 25.2450008392334
23-2-2011: 24.899999618530273
24-2-2011: 25.104999542236328
25-2-2011: 25.104999542236328
28-2-2011: 25.780000686645508
1-3-2011: 26.0
2-3-2011: 25.450000762939453
3-3-2011: 25.65999984741211
4-3-2011: 25.454999923706055
7-3-2011: 25.415000915527344
8-3-2011: 25.780000686645508
9-3-2011: 26.100000381469727
10-3-2011: 25.545000076293945
11-3-2011: 25.239999771118164
14-3-2011: 24.454999923706055
15-3-2011: 24.020000457763672
16-3-2011: 23.514999389648438
17-3-2011: 24.190000534057617
18-3-2011: 24.795000076293945
21-3-2011: 25.200000762939453
22-3-2011: 24.864999771118164
23-3-2011: 24.690000534057617
24-3-2011: 25.315000534057617
25-3-2011: 24.68000030517578
28-3-2011: 24.795000076293945
29-3-2011: 24.799999237060547
30-3-2011: 24.954999923706055
31-3-2011: 24.940000534057617
1-4-2011: 25.53499984741211
4-4-2011: 25.530000686645508
5-4-2011: 25.3700008392334
6-4-2011: 24.69499969482422
7-4-2011: 24.239999771118164
8-4-2011: 24.014999389648438
11-4-2011: 23.594999313354492
12-4-2011: 23.184999465942383
13-4-2011: 24.0
14-4-2011: 24.05500030517578
15-4-2011: 24.145000457763672
18-4-2011: 23.5
19-4-2011: 23.75
20-4-2011: 24.31999969482422
21-4-2011: 24.55500030517578
26-4-2011: 24.4950008392334
27-4-2011: 24.079999923706055
28-4-2011: 25.565000534057617
29-4-2011: 26.200000762939453
2-5-2011: 26.219999313354492
3-5-2011: 26.0
4-5-2011: 25.55500030517578
5-5-2011: 25.350000381469727
6-5-2011: 26.094999313354492
9-5-2011: 26.0
10-5-2011: 26.75
11-5-2011: 27.790000915527344
12-5-2011: 27.364999771118164
13-5-2011: 27.56999969482422
16-5-2011: 27.4950008392334
17-5-2011: 27.43000030517578
18-5-2011: 27.579999923706055
19-5-2011: 27.795000076293945
20-5-2011: 27.905000686645508
23-5-2011: 27.420000076293945
24-5-2011: 28.360000610351562
25-5-2011: 28.139999389648438
26-5-2011: 27.610000610351562
27-5-2011: 27.770000457763672
30-5-2011: 28.05500030517578
31-5-2011: 28.25
1-6-2011: 28.19499969482422
2-6-2011: 27.780000686645508
3-6-2011: 27.94499969482422
6-6-2011: 28.19499969482422
7-6-2011: 27.600000381469727
8-6-2011: 27.024999618530273
9-6-2011: 27.8799991607666
10-6-2011: 28.114999771118164
13-6-2011: 28.235000610351562
14-6-2011: 29.09000015258789
15-6-2011: 28.934999465942383
16-6-2011: 27.850000381469727
17-6-2011: 28.354999542236328
20-6-2011: 28.229999542236328
21-6-2011: 29.200000762939453
22-6-2011: 29.094999313354492
23-6-2011: 28.915000915527344
24-6-2011: 28.815000534057617
27-6-2011: 29.100000381469727
28-6-2011: 28.895000457763672
29-6-2011: 29.4950008392334
30-6-2011: 29.450000762939453
1-7-2011: 29.31999969482422
4-7-2011: 30.030000686645508
5-7-2011: 29.709999084472656
6-7-2011: 29.350000381469727
7-7-2011: 29.829999923706055
8-7-2011: 29.350000381469727
11-7-2011: 28.545000076293945
12-7-2011: 28.600000381469727
13-7-2011: 29.135000228881836
14-7-2011: 28.530000686645508
15-7-2011: 28.59000015258789
18-7-2011: 27.21500015258789
19-7-2011: 27.700000762939453
20-7-2011: 28.9950008392334
21-7-2011: 29.71500015258789
22-7-2011: 29.280000686645508
25-7-2011: 29.299999237060547
26-7-2011: 28.704999923706055
27-7-2011: 28.040000915527344
28-7-2011: 30.0
29-7-2011: 29.030000686645508
1-8-2011: 28.5
2-8-2011: 27.950000762939453
3-8-2011: 27.649999618530273
4-8-2011: 25.915000915527344
5-8-2011: 24.829999923706055
8-8-2011: 22.725000381469727
9-8-2011: 23.93000030517578
10-8-2011: 23.7549991607666
11-8-2011: 24.364999771118164
12-8-2011: 25.489999771118164
15-8-2011: 25.625
16-8-2011: 24.690000534057617
17-8-2011: 25.44499969482422
18-8-2011: 23.854999542236328
19-8-2011: 23.46500015258789
22-8-2011: 23.969999313354492
23-8-2011: 24.100000381469727
24-8-2011: 25.270000457763672
25-8-2011: 24.700000762939453
26-8-2011: 24.399999618530273
29-8-2011: 25.21500015258789
30-8-2011: 25.510000228881836
31-8-2011: 27.934999465942383
1-9-2011: 27.56999969482422
2-9-2011: 26.565000534057617
5-9-2011: 26.764999389648438
6-9-2011: 25.059999465942383
7-9-2011: 27.2450008392334
8-9-2011: 27.65999984741211
9-9-2011: 27.450000762939453
12-9-2011: 25.6200008392334
13-9-2011: 25.309999465942383
14-9-2011: 26.145000457763672
15-9-2011: 27.125
16-9-2011: 26.844999313354492
19-9-2011: 25.329999923706055
20-9-2011: 25.25
21-9-2011: 24.350000381469727
22-9-2011: 23.09000015258789
23-9-2011: 22.610000610351562
26-9-2011: 23.079999923706055
27-9-2011: 23.594999313354492
28-9-2011: 23.239999771118164
29-9-2011: 24.065000534057617
30-9-2011: 23.170000076293945
3-10-2011: 23.329999923706055
4-10-2011: 21.950000762939453
5-10-2011: 23.079999923706055
6-10-2011: 23.96500015258789
7-10-2011: 23.959999084472656
10-10-2011: 24.825000762939453
11-10-2011: 24.690000534057617
12-10-2011: 24.790000915527344
13-10-2011: 25.229999542236328
14-10-2011: 25.459999084472656
17-10-2011: 24.690000534057617
18-10-2011: 24.93000030517578
19-10-2011: 25.014999389648438
20-10-2011: 24.1299991607666
21-10-2011: 22.200000762939453
24-10-2011: 22.469999313354492
25-10-2011: 23.0
26-10-2011: 22.4950008392334
27-10-2011: 23.825000762939453
28-10-2011: 23.94499969482422
31-10-2011: 23.670000076293945
1-11-2011: 23.424999237060547
2-11-2011: 23.915000915527344
3-11-2011: 24.264999389648438
4-11-2011: 24.315000534057617
7-11-2011: 24.219999313354492
8-11-2011: 24.75
9-11-2011: 24.280000686645508
10-11-2011: 22.915000915527344
11-11-2011: 23.2549991607666
14-11-2011: 22.604999542236328
15-11-2011: 21.940000534057617
16-11-2011: 22.079999923706055
17-11-2011: 21.06999969482422
18-11-2011: 21.739999771118164
21-11-2011: 20.65999984741211
22-11-2011: 20.924999237060547
23-11-2011: 20.760000228881836
24-11-2011: 20.450000762939453
25-11-2011: 20.665000915527344
28-11-2011: 21.354999542236328
29-11-2011: 21.709999084472656
30-11-2011: 21.93000030517578
1-12-2011: 21.520000457763672
2-12-2011: 21.600000381469727
5-12-2011: 22.55500030517578
6-12-2011: 22.25
7-12-2011: 21.780000686645508
8-12-2011: 22.084999084472656
9-12-2011: 22.829999923706055
12-12-2011: 22.739999771118164
13-12-2011: 23.104999542236328
14-12-2011: 21.434999465942383
15-12-2011: 21.684999465942383
16-12-2011: 21.7450008392334
19-12-2011: 21.5049991607666
20-12-2011: 22.229999542236328
21-12-2011: 22.350000381469727
22-12-2011: 22.325000762939453
23-12-2011: 22.604999542236328
27-12-2011: 22.600000381469727
28-12-2011: 22.44499969482422
29-12-2011: 22.690000534057617
30-12-2011: 23.204999923706055
2-1-2012: 23.5
3-1-2012: 23.309999465942383
4-1-2012: 22.93000030517578
5-1-2012: 23.149999618530273
6-1-2012: 23.354999542236328
9-1-2012: 23.325000762939453
10-1-2012: 23.520000457763672
11-1-2012: 24.0
12-1-2012: 24.135000228881836
13-1-2012: 24.104999542236328
16-1-2012: 24.389999389648438
17-1-2012: 24.584999084472656
18-1-2012: 24.645000457763672
19-1-2012: 23.899999618530273
20-1-2012: 23.399999618530273
23-1-2012: 23.860000610351562
24-1-2012: 23.825000762939453
25-1-2012: 23.700000762939453
26-1-2012: 23.3700008392334
27-1-2012: 23.264999389648438
30-1-2012: 22.9950008392334
31-1-2012: 23.81999969482422
1-2-2012: 24.545000076293945
2-2-2012: 24.260000228881836
3-2-2012: 24.645000457763672
6-2-2012: 24.454999923706055
7-2-2012: 23.940000534057617
8-2-2012: 23.950000762939453
9-2-2012: 24.0
10-2-2012: 23.764999389648438
13-2-2012: 23.7549991607666
14-2-2012: 24.209999084472656
15-2-2012: 24.440000534057617
16-2-2012: 24.19499969482422
17-2-2012: 24.915000915527344
20-2-2012: 25.424999237060547
21-2-2012: 25.43000030517578
22-2-2012: 25.424999237060547
23-2-2012: 24.75
24-2-2012: 24.219999313354492
27-2-2012: 24.354999542236328
28-2-2012: 24.6200008392334
29-2-2012: 25.155000686645508
1-3-2012: 25.764999389648438
2-3-2012: 25.69499969482422
5-3-2012: 26.024999618530273
6-3-2012: 24.7549991607666
7-3-2012: 24.799999237060547
8-3-2012: 25.6200008392334
9-3-2012: 25.989999771118164
12-3-2012: 25.80500030517578
13-3-2012: 26.309999465942383
14-3-2012: 26.2450008392334
15-3-2012: 26.375
16-3-2012: 27.399999618530273
19-3-2012: 27.309999465942383
20-3-2012: 26.950000762939453
21-3-2012: 27.094999313354492
22-3-2012: 26.575000762939453
23-3-2012: 27.0
26-3-2012: 27.184999465942383
27-3-2012: 27.170000076293945
28-3-2012: 27.125
29-3-2012: 27.0
30-3-2012: 27.55500030517578
2-4-2012: 28.06999969482422
3-4-2012: 27.68000030517578
4-4-2012: 26.934999465942383
5-4-2012: 26.854999542236328
10-4-2012: 26.28499984741211
11-4-2012: 26.440000534057617
12-4-2012: 26.764999389648438
13-4-2012: 25.93000030517578
16-4-2012: 26.079999923706055
17-4-2012: 26.350000381469727
18-4-2012: 25.69499969482422
19-4-2012: 25.594999313354492
20-4-2012: 25.030000686645508
23-4-2012: 25.0
24-4-2012: 25.90999984741211
25-4-2012: 26.674999237060547
26-4-2012: 28.0
27-4-2012: 28.524999618530273
30-4-2012: 28.0
2-5-2012: 28.0
3-5-2012: 28.100000381469727
4-5-2012: 27.235000610351562
7-5-2012: 27.6200008392334
8-5-2012: 27.06999969482422
9-5-2012: 27.31999969482422
10-5-2012: 27.065000534057617
11-5-2012: 27.235000610351562
14-5-2012: 27.100000381469727
15-5-2012: 27.229999542236328
16-5-2012: 27.639999389648438
17-5-2012: 27.110000610351562
18-5-2012: 26.700000762939453
21-5-2012: 26.729999542236328
22-5-2012: 27.204999923706055
23-5-2012: 26.844999313354492
24-5-2012: 26.81999969482422
25-5-2012: 26.520000457763672
28-5-2012: 26.989999771118164
29-5-2012: 27.78499984741211
30-5-2012: 27.149999618530273
31-5-2012: 27.774999618530273
1-6-2012: 27.200000762939453
4-6-2012: 26.684999465942383
5-6-2012: 26.545000076293945
6-6-2012: 27.225000381469727
7-6-2012: 27.75
8-6-2012: 27.0
11-6-2012: 26.795000076293945
12-6-2012: 26.709999084472656
13-6-2012: 26.690000534057617
14-6-2012: 26.625
15-6-2012: 27.565000534057617
18-6-2012: 28.170000076293945
19-6-2012: 28.829999923706055
20-6-2012: 28.75
21-6-2012: 28.809999465942383
22-6-2012: 28.229999542236328
25-6-2012: 28.030000686645508
26-6-2012: 27.59000015258789
27-6-2012: 28.014999389648438
28-6-2012: 27.895000457763672
29-6-2012: 29.200000762939453
2-7-2012: 29.19499969482422
3-7-2012: 29.309999465942383
4-7-2012: 29.395000457763672
5-7-2012: 28.56999969482422
6-7-2012: 28.155000686645508
9-7-2012: 28.174999237060547
10-7-2012: 29.0
11-7-2012: 28.290000915527344
12-7-2012: 27.96500015258789
13-7-2012: 28.299999237060547
16-7-2012: 28.420000076293945
17-7-2012: 28.364999771118164
18-7-2012: 28.8799991607666
19-7-2012: 29.364999771118164
20-7-2012: 28.5049991607666
23-7-2012: 27.190000534057617
24-7-2012: 27.045000076293945
25-7-2012: 26.655000686645508
26-7-2012: 27.200000762939453
27-7-2012: 27.75
30-7-2012: 28.200000762939453
31-7-2012: 27.594999313354492
1-8-2012: 27.920000076293945
2-8-2012: 26.969999313354492
3-8-2012: 28.1200008392334
6-8-2012: 28.584999084472656
7-8-2012: 28.649999618530273
8-8-2012: 28.5
9-8-2012: 28.575000762939453
10-8-2012: 28.5049991607666
13-8-2012: 28.229999542236328
14-8-2012: 28.520000457763672
15-8-2012: 28.440000534057617
16-8-2012: 28.479999542236328
17-8-2012: 28.424999237060547
20-8-2012: 27.969999313354492
21-8-2012: 28.280000686645508
22-8-2012: 28.190000534057617
23-8-2012: 27.729000091552734
24-8-2012: 27.399999618530273
27-8-2012: 27.545000076293945
28-8-2012: 27.690000534057617
29-8-2012: 27.93000030517578
30-8-2012: 27.94499969482422
31-8-2012: 27.854999542236328
3-9-2012: 28.135000228881836
4-9-2012: 27.56999969482422
5-9-2012: 27.770000457763672
6-9-2012: 28.299999237060547
7-9-2012: 28.049999237060547
10-9-2012: 27.780000686645508
11-9-2012: 28.09000015258789
12-9-2012: 27.655000686645508
13-9-2012: 27.485000610351562
14-9-2012: 27.94499969482422
17-9-2012: 28.184999465942383
18-9-2012: 27.969999313354492
19-9-2012: 28.280000686645508
20-9-2012: 28.219999313354492
21-9-2012: 28.219999313354492
24-9-2012: 28.139999389648438
25-9-2012: 28.315000534057617
26-9-2012: 28.010000228881836
27-9-2012: 28.094999313354492
28-9-2012: 27.985000610351562
1-10-2012: 28.049999237060547
2-10-2012: 28.049999237060547
3-10-2012: 28.639999389648438
4-10-2012: 29.684999465942383
5-10-2012: 29.774999618530273
8-10-2012: 29.5
9-10-2012: 29.3700008392334
10-10-2012: 30.31999969482422
11-10-2012: 30.059999465942383
12-10-2012: 29.53499984741211
15-10-2012: 29.684999465942383
16-10-2012: 30.235000610351562
17-10-2012: 30.200000762939453
18-10-2012: 30.165000915527344
19-10-2012: 29.75
22-10-2012: 30.0
23-10-2012: 30.0
24-10-2012: 30.350000381469727
25-10-2012: 30.405000686645508
26-10-2012: 30.15999984741211
29-10-2012: 30.19499969482422
30-10-2012: 30.40999984741211
31-10-2012: 30.69499969482422
1-11-2012: 30.989999771118164
2-11-2012: 31.145000457763672
5-11-2012: 30.809999465942383
6-11-2012: 30.93000030517578
7-11-2012: 30.3799991607666
8-11-2012: 30.299999237060547
9-11-2012: 30.299999237060547
12-11-2012: 29.940000534057617
13-11-2012: 30.0
14-11-2012: 29.674999237060547
15-11-2012: 29.204999923706055
16-11-2012: 29.049999237060547
19-11-2012: 29.809999465942383
20-11-2012: 30.524999618530273
21-11-2012: 30.65999984741211
22-11-2012: 30.80500030517578
23-11-2012: 31.0
26-11-2012: 30.655000686645508
27-11-2012: 30.649999618530273
28-11-2012: 30.96500015258789
29-11-2012: 31.315000534057617
30-11-2012: 31.489999771118164
3-12-2012: 31.690000534057617
4-12-2012: 31.55500030517578
5-12-2012: 31.735000610351562
6-12-2012: 31.655000686645508
7-12-2012: 32.244998931884766
10-12-2012: 32.38499069213867
11-12-2012: 32.310001373291016
12-12-2012: 32.47499084472656
13-12-2012: 32.70000076293945
14-12-2012: 32.619998931884766
17-12-2012: 32.470001220703125
18-12-2012: 32.41999816894531
19-12-2012: 32.63999938964844
20-12-2012: 32.51499938964844
21-12-2012: 32.334999084472656
27-12-2012: 32.45500183105469
28-12-2012: 32.47999954223633
2-1-2013: 33.2599983215332
3-1-2013: 33.22499084472656
4-1-2013: 33.18000030517578
7-1-2013: 32.88999938964844
8-1-2013: 32.904998779296875
9-1-2013: 33.20000076293945
10-1-2013: 33.11000061035156
11-1-2013: 33.154998779296875
14-1-2013: 33.20000076293945
15-1-2013: 32.84000015258789
16-1-2013: 33.43000030517578
17-1-2013: 33.70500183105469
18-1-2013: 33.95500183105469
21-1-2013: 33.7400016784668
22-1-2013: 33.904998779296875
23-1-2013: 33.939998626708984
24-1-2013: 33.97499084472656
25-1-2013: 34.45000076293945
28-1-2013: 34.63499069213867
29-1-2013: 34.654998779296875
30-1-2013: 34.25
31-1-2013: 33.814998626708984
1-2-2013: 34.099998474121094
4-2-2013: 33.25
5-2-2013: 33.95000076293945
6-2-2013: 33.70500183105469
7-2-2013: 33.59000015258789
8-2-2013: 33.744998931884766
11-2-2013: 33.400001525878906
12-2-2013: 33.32500076293945
13-2-2013: 33.439998626708984
14-2-2013: 33.845001220703125
15-2-2013: 34.21500015258789
18-2-2013: 34.25
19-2-2013: 35.45500183105469
20-2-2013: 35.06999969482422
21-2-2013: 34.0
22-2-2013: 34.19499969482422
25-2-2013: 34.630001068115234
26-2-2013: 34.34000015258789
27-2-2013: 34.79499053955078
28-2-2013: 35.08000183105469
1-3-2013: 36.14500045776367
4-3-2013: 36.005001068115234
5-3-2013: 36.20000076293945
6-3-2013: 36.34000015258789
7-3-2013: 36.060001373291016
8-3-2013: 35.45500183105469
11-3-2013: 35.31999969482422
12-3-2013: 35.095001220703125
13-3-2013: 35.744998931884766
14-3-2013: 35.494998931884766
15-3-2013: 36.10499954223633
18-3-2013: 36.5
19-3-2013: 35.904998779296875
20-3-2013: 35.595001220703125
21-3-2013: 35.67499923706055
22-3-2013: 35.69499969482422
25-3-2013: 35.41999816894531
26-3-2013: 35.4900016784668
27-3-2013: 34.959999084472656
28-3-2013: 34.79499053955078
2-4-2013: 36.369998931884766
3-4-2013: 35.79999923706055
4-4-2013: 35.22999954223633
5-4-2013: 34.45500183105469
8-4-2013: 34.5
9-4-2013: 34.540000915527344
10-4-2013: 34.994998931884766
11-4-2013: 35.404998779296875
12-4-2013: 35.040000915527344
15-4-2013: 34.8650016784668
16-4-2013: 34.380001068115234
17-4-2013: 33.959999084472656
18-4-2013: 34.404998779296875
19-4-2013: 34.96500015258789
22-4-2013: 35.0099983215332
23-4-2013: 36.970001220703125
24-4-2013: 36.86000061035156
25-4-2013: 37.459999084472656
26-4-2013: 37.72499084472656
29-4-2013: 37.810001373291016
30-4-2013: 37.290000915527344
2-5-2013: 37.5
3-5-2013: 37.900001525878906
6-5-2013: 37.650001525878906
7-5-2013: 37.61000061035156
8-5-2013: 37.935001373291016
9-5-2013: 38.654998779296875
10-5-2013: 39.244998931884766
13-5-2013: 39.209999084472656
14-5-2013: 39.5
15-5-2013: 39.64500045776367
16-5-2013: 40.2599983215332
17-5-2013: 40.11000061035156
20-5-2013: 40.34000015258789
21-5-2013: 40.91999816894531
22-5-2013: 40.689998626708984
23-5-2013: 40.435001373291016
24-5-2013: 40.3650016784668
27-5-2013: 40.42499923706055
28-5-2013: 41.26499938964844
29-5-2013: 41.03499984741211
30-5-2013: 41.540000915527344
31-5-2013: 41.095001220703125
3-6-2013: 40.36000061035156
4-6-2013: 40.025001525878906
5-6-2013: 39.900001525878906
6-6-2013: 39.75
7-6-2013: 39.685001373291016
10-6-2013: 40.5
11-6-2013: 39.875
12-6-2013: 40.275001525878906
13-6-2013: 40.59000015258789
14-6-2013: 40.959999084472656
17-6-2013: 41.47999954223633
18-6-2013: 41.244998931884766
19-6-2013: 41.099998474121094
20-6-2013: 39.959999084472656
21-6-2013: 39.619998931884766
24-6-2013: 38.82500076293945
25-6-2013: 39.63499069213867
26-6-2013: 40.04499053955078
27-6-2013: 40.54499053955078
28-6-2013: 40.125
1-7-2013: 40.54499053955078
2-7-2013: 40.654998779296875
3-7-2013: 40.56999969482422
4-7-2013: 41.78499984741211
5-7-2013: 41.51499938964844
8-7-2013: 42.22499084472656
9-7-2013: 42.61000061035156
10-7-2013: 42.61000061035156
11-7-2013: 42.79999923706055
12-7-2013: 42.654998779296875
15-7-2013: 43.08000183105469
16-7-2013: 42.650001525878906
17-7-2013: 42.400001525878906
18-7-2013: 43.25
19-7-2013: 43.275001525878906
22-7-2013: 43.525001525878906
23-7-2013: 43.20000076293945
24-7-2013: 42.54999923706055
25-7-2013: 42.994998931884766
26-7-2013: 43.220001220703125
29-7-2013: 43.470001220703125
30-7-2013: 43.779998779296875
31-7-2013: 44.13999938964844
1-8-2013: 44.400001525878906
2-8-2013: 44.27000045776367
5-8-2013: 43.81999969482422
6-8-2013: 43.279998779296875
7-8-2013: 43.07500076293945
8-8-2013: 43.650001525878906
9-8-2013: 43.400001525878906
12-8-2013: 43.05500030517578
13-8-2013: 42.69499969482422
14-8-2013: 42.9900016784668
15-8-2013: 42.79999923706055
16-8-2013: 42.810001373291016
19-8-2013: 43.099998474121094
20-8-2013: 42.494998931884766
21-8-2013: 43.26499938964844
22-8-2013: 43.67499923706055
23-8-2013: 43.84000015258789
26-8-2013: 43.61000061035156
27-8-2013: 42.900001525878906
28-8-2013: 42.209999084472656
29-8-2013: 42.494998931884766
30-8-2013: 42.01499938964844
2-9-2013: 42.7599983215332
3-9-2013: 42.845001220703125
4-9-2013: 42.814998626708984
5-9-2013: 43.07500076293945
6-9-2013: 43.55500030517578
9-9-2013: 43.61000061035156
10-9-2013: 44.099998474121094
11-9-2013: 44.04999923706055
12-9-2013: 43.5
13-9-2013: 43.7400016784668
16-9-2013: 44.42499923706055
17-9-2013: 44.380001068115234
18-9-2013: 44.54999923706055
19-9-2013: 44.79999923706055
20-9-2013: 45.209999084472656
23-9-2013: 43.72999954223633
24-9-2013: 44.55500030517578
25-9-2013: 44.689998626708984
26-9-2013: 44.904998779296875
27-9-2013: 45.775001525878906
30-9-2013: 45.53499984741211
1-10-2013: 46.25
2-10-2013: 46.22499084472656
3-10-2013: 45.505001068115234
4-10-2013: 45.7599983215332
7-10-2013: 45.69499969482422
8-10-2013: 45.75
9-10-2013: 45.22999954223633
10-10-2013: 46.0
11-10-2013: 46.025001525878906
14-10-2013: 45.95000076293945
15-10-2013: 45.54499053955078
16-10-2013: 44.47999954223633
17-10-2013: 44.45000076293945
18-10-2013: 45.665000915527344
21-10-2013: 46.04999923706055
22-10-2013: 46.630001068115234
23-10-2013: 46.994998931884766
24-10-2013: 47.01499938964844
25-10-2013: 46.8650016784668
28-10-2013: 46.709999084472656
29-10-2013: 47.119998931884766
30-10-2013: 47.435001373291016
31-10-2013: 47.07500076293945
1-11-2013: 47.03499984741211
4-11-2013: 47.255001068115234
5-11-2013: 46.915000915527344
6-11-2013: 47.525001525878906
7-11-2013: 47.46500015258789
8-11-2013: 47.400001525878906
11-11-2013: 47.650001525878906
12-11-2013: 47.435001373291016
13-11-2013: 47.34000015258789
14-11-2013: 48.03499984741211
15-11-2013: 46.18000030517578
18-11-2013: 46.68000030517578
19-11-2013: 46.435001373291016
20-11-2013: 46.29999923706055
21-11-2013: 46.595001220703125
22-11-2013: 46.70000076293945
25-11-2013: 47.400001525878906
26-11-2013: 48.150001525878906
27-11-2013: 48.64500045776367
28-11-2013: 48.78499984741211
29-11-2013: 48.45500183105469
2-12-2013: 49.119998931884766
3-12-2013: 47.970001220703125
4-12-2013: 47.48500061035156
5-12-2013: 47.32500076293945
6-12-2013: 47.98500061035156
9-12-2013: 48.59000015258789
10-12-2013: 47.810001373291016
11-12-2013: 48.29999923706055
12-12-2013: 48.064998626708984
13-12-2013: 48.16999816894531
16-12-2013: 49.0
17-12-2013: 48.369998931884766
18-12-2013: 48.84000015258789
19-12-2013: 49.2599983215332
20-12-2013: 49.20500183105469
23-12-2013: 49.57500076293945
24-12-2013: 49.834999084472656
27-12-2013: 50.400001525878906
30-12-2013: 50.189998626708984
31-12-2013: 50.5099983215332
2-1-2014: 50.290000915527344
3-1-2014: 51.20000076293945
6-1-2014: 51.59000015258789
7-1-2014: 51.36000061035156
8-1-2014: 51.130001068115234
9-1-2014: 51.099998474121094
10-1-2014: 51.5
13-1-2014: 51.529998779296875
14-1-2014: 52.459999084472656
15-1-2014: 53.61000061035156
16-1-2014: 53.25
17-1-2014: 53.38999938964844
20-1-2014: 53.45000076293945
21-1-2014: 53.72999954223633
22-1-2014: 54.18000030517578
23-1-2014: 53.540000915527344
24-1-2014: 52.25
27-1-2014: 52.279998779296875
28-1-2014: 53.599998474121094
29-1-2014: 52.9900016784668
30-1-2014: 52.93000030517578
31-1-2014: 52.7599983215332
3-2-2014: 52.779998779296875
4-2-2014: 52.13999938964844
5-2-2014: 52.25
6-2-2014: 52.900001525878906
7-2-2014: 53.720001220703125
10-2-2014: 53.27000045776367
11-2-2014: 53.95000076293945
12-2-2014: 53.65999984741211
13-2-2014: 53.59000015258789
14-2-2014: 54.40999984741211
17-2-2014: 54.27000045776367
18-2-2014: 53.810001373291016
19-2-2014: 53.5099983215332
20-2-2014: 52.43000030517578
21-2-2014: 52.0
24-2-2014: 50.93000030517578
25-2-2014: 50.70000076293945
26-2-2014: 49.540000915527344
27-2-2014: 49.8650016784668
28-2-2014: 51.0099983215332
3-3-2014: 50.5099983215332
4-3-2014: 51.130001068115234
5-3-2014: 50.0
6-3-2014: 49.7400016784668
7-3-2014: 49.20000076293945
10-3-2014: 48.20500183105469
11-3-2014: 48.23500061035156
12-3-2014: 47.380001068115234
13-3-2014: 47.0
14-3-2014: 46.834999084472656
17-3-2014: 47.95500183105469
18-3-2014: 48.32500076293945
19-3-2014: 49.084999084472656
20-3-2014: 49.96500015258789
21-3-2014: 50.369998931884766
24-3-2014: 50.20000076293945
25-3-2014: 50.72999954223633
26-3-2014: 50.33000183105469
27-3-2014: 50.310001373291016
28-3-2014: 50.189998626708984
31-3-2014: 50.290000915527344
1-4-2014: 50.529998779296875
2-4-2014: 49.96500015258789
3-4-2014: 51.15999984741211
4-4-2014: 51.59000015258789
7-4-2014: 50.04999923706055
8-4-2014: 48.34000015258789
9-4-2014: 48.814998626708984
10-4-2014: 49.209999084472656
11-4-2014: 48.45000076293945
14-4-2014: 47.76499938964844
15-4-2014: 47.47999954223633
16-4-2014: 49.0
17-4-2014: 49.65999984741211
22-4-2014: 49.779998779296875
23-4-2014: 47.959999084472656
24-4-2014: 48.04499816894531
25-4-2014: 47.91999816894531
28-4-2014: 47.79999923706055
29-4-2014: 47.4900016784668
30-4-2014: 48.44499969482422
1-5-2014: 48.44499969482422
2-5-2014: 48.07500076293945
5-5-2014: 47.900001525878906
6-5-2014: 47.5
7-5-2014: 47.0099983215332
8-5-2014: 47.22999954223633
9-5-2014: 47.6349983215332
12-5-2014: 47.9900016784668
13-5-2014: 48.63999938964844
14-5-2014: 48.70000076293945
15-5-2014: 47.80500030517578
16-5-2014: 47.154998779296875
19-5-2014: 47.459999084472656
20-5-2014: 47.314998626708984
21-5-2014: 47.720001220703125
22-5-2014: 47.44499969482422
23-5-2014: 48.189998626708984
26-5-2014: 48.72999954223633
27-5-2014: 49.380001068115234
28-5-2014: 49.66999816894531
29-5-2014: 49.505001068115234
30-5-2014: 49.78499984741211
2-6-2014: 50.0
3-6-2014: 49.76499938964844
4-6-2014: 49.6349983215332
5-6-2014: 50.58000183105469
6-6-2014: 51.2599983215332
9-6-2014: 50.630001068115234
10-6-2014: 50.68000030517578
11-6-2014: 49.790000915527344
12-6-2014: 49.880001068115234
13-6-2014: 49.119998931884766
16-6-2014: 48.880001068115234
17-6-2014: 49.494998931884766
18-6-2014: 49.345001220703125
19-6-2014: 49.31999969482422
20-6-2014: 49.1349983215332
23-6-2014: 48.1349983215332
24-6-2014: 47.599998474121094
25-6-2014: 47.415000915527344
26-6-2014: 47.560001373291016
27-6-2014: 48.505001068115234
30-6-2014: 47.814998626708984
1-7-2014: 47.849998474121094
2-7-2014: 46.90999984741211
3-7-2014: 47.33000183105469
4-7-2014: 47.5
7-7-2014: 46.540000915527344
8-7-2014: 46.17499923706055
9-7-2014: 45.314998626708984
10-7-2014: 46.0
11-7-2014: 46.869998931884766
14-7-2014: 46.94499969482422
15-7-2014: 46.44499969482422
16-7-2014: 46.42499923706055
17-7-2014: 46.125
18-7-2014: 46.05500030517578
21-7-2014: 45.9900016784668
22-7-2014: 45.79499816894531
23-7-2014: 46.01499938964844
24-7-2014: 46.2599983215332
25-7-2014: 45.64500045776367
28-7-2014: 45.29999923706055
29-7-2014: 44.994998931884766
30-7-2014: 44.88999938964844
31-7-2014: 43.89500045776367
1-8-2014: 43.91999816894531
4-8-2014: 44.095001220703125
5-8-2014: 44.584999084472656
6-8-2014: 44.505001068115234
7-8-2014: 44.16999816894531
8-8-2014: 44.220001220703125
11-8-2014: 45.494998931884766
12-8-2014: 45.38999938964844
13-8-2014: 46.150001525878906
14-8-2014: 46.76499938964844
15-8-2014: 46.31999969482422
18-8-2014: 47.2599983215332
19-8-2014: 47.32500076293945
20-8-2014: 46.994998931884766
21-8-2014: 47.43000030517578
22-8-2014: 47.58000183105469
25-8-2014: 49.185001373291016
26-8-2014: 49.29499816894531
27-8-2014: 49.45500183105469
28-8-2014: 49.5
29-8-2014: 49.8849983215332
1-9-2014: 49.875
2-9-2014: 49.81999969482422
3-9-2014: 49.97999954223633
4-9-2014: 50.849998474121094
5-9-2014: 51.70000076293945
8-9-2014: 51.20000076293945
9-9-2014: 51.16999816894531
10-9-2014: 51.220001220703125
11-9-2014: 51.11000061035156
12-9-2014: 51.5
15-9-2014: 51.79999923706055
16-9-2014: 50.91999816894531
17-9-2014: 51.040000915527344
18-9-2014: 51.459999084472656
19-9-2014: 50.869998931884766
22-9-2014: 50.650001525878906
23-9-2014: 50.0
24-9-2014: 49.95500183105469
25-9-2014: 49.720001220703125
26-9-2014: 50.52000045776367
29-9-2014: 50.25
30-9-2014: 51.380001068115234
1-10-2014: 50.7599983215332
2-10-2014: 49.34000015258789
3-10-2014: 49.97999954223633
6-10-2014: 49.7599983215332
7-10-2014: 48.505001068115234
8-10-2014: 48.09000015258789
9-10-2014: 47.65999984741211
10-10-2014: 47.36000061035156
13-10-2014: 47.1150016784668
14-10-2014: 46.91999816894531
15-10-2014: 45.474998474121094
16-10-2014: 44.54499816894531
17-10-2014: 45.5
20-10-2014: 45.060001373291016
21-10-2014: 46.26499938964844
22-10-2014: 46.529998779296875
23-10-2014: 48.845001220703125
24-10-2014: 48.01499938964844
27-10-2014: 47.66999816894531
28-10-2014: 48.900001525878906
29-10-2014: 49.6150016784668
30-10-2014: 49.90999984741211
31-10-2014: 50.5
3-11-2014: 50.27000045776367
4-11-2014: 49.73500061035156
5-11-2014: 50.400001525878906
6-11-2014: 51.310001373291016
7-11-2014: 51.06999969482422
10-11-2014: 51.47999954223633
11-11-2014: 51.93000030517578
12-11-2014: 51.380001068115234
13-11-2014: 51.56999969482422
14-11-2014: 52.0
17-11-2014: 51.90999984741211
18-11-2014: 51.900001525878906
19-11-2014: 51.150001525878906
20-11-2014: 50.90999984741211
21-11-2014: 51.709999084472656
24-11-2014: 51.68000030517578
25-11-2014: 52.560001373291016
26-11-2014: 51.959999084472656
27-11-2014: 51.90999984741211
28-11-2014: 52.029998779296875
1-12-2014: 52.34000015258789
2-12-2014: 52.41999816894531
3-12-2014: 52.68000030517578
4-12-2014: 52.84000015258789
5-12-2014: 53.540000915527344
8-12-2014: 53.22999954223633
9-12-2014: 52.09000015258789
10-12-2014: 51.349998474121094
11-12-2014: 50.52000045776367
12-12-2014: 49.095001220703125
15-12-2014: 48.834999084472656
16-12-2014: 49.025001525878906
17-12-2014: 48.89500045776367
18-12-2014: 49.685001373291016
19-12-2014: 49.974998474121094
22-12-2014: 50.31999969482422
23-12-2014: 50.810001373291016
24-12-2014: 50.90999984741211
29-12-2014: 50.970001220703125
30-12-2014: 50.41999816894531
31-12-2014: 51.25
2-1-2015: 51.04999923706055
5-1-2015: 50.95000076293945
6-1-2015: 51.29999923706055
7-1-2015: 52.15999984741211
8-1-2015: 53.720001220703125
9-1-2015: 53.970001220703125
12-1-2015: 54.0099983215332
13-1-2015: 54.209999084472656
14-1-2015: 53.95000076293945
15-1-2015: 54.849998474121094
16-1-2015: 55.20000076293945
19-1-2015: 56.16999816894531
20-1-2015: 55.7400016784668
21-1-2015: 55.47999954223633
22-1-2015: 56.689998626708984
23-1-2015: 59.439998626708984
26-1-2015: 59.27000045776367
27-1-2015: 59.09000015258789
28-1-2015: 59.290000915527344
29-1-2015: 59.7400016784668
30-1-2015: 59.189998626708984
2-2-2015: 58.93000030517578
3-2-2015: 59.08000183105469
4-2-2015: 59.90999984741211
5-2-2015: 60.56999969482422
6-2-2015: 60.36000061035156
9-2-2015: 59.18000030517578
10-2-2015: 60.529998779296875
11-2-2015: 60.29999923706055
12-2-2015: 60.77000045776367
13-2-2015: 60.459999084472656
16-2-2015: 60.810001373291016
17-2-2015: 60.5099983215332
18-2-2015: 61.20000076293945
19-2-2015: 61.20000076293945
20-2-2015: 61.630001068115234
23-2-2015: 61.689998626708984
24-2-2015: 60.91999816894531
25-2-2015: 63.029998779296875
26-2-2015: 62.52000045776367
27-2-2015: 62.900001525878906
2-3-2015: 63.7599983215332
3-3-2015: 63.0
4-3-2015: 63.77000045776367
5-3-2015: 65.66999816894531
6-3-2015: 65.62999725341797
9-3-2015: 65.83999633789062
10-3-2015: 66.08000183105469
11-3-2015: 67.75
12-3-2015: 66.80000305175781
13-3-2015: 66.56999969482422
16-3-2015: 68.05000305175781
17-3-2015: 66.5999984741211
18-3-2015: 66.19999694824219
19-3-2015: 66.18000030517578
20-3-2015: 65.54000091552734
23-3-2015: 65.13999938964844
24-3-2015: 65.38999938964844
25-3-2015: 64.37999725341797
26-3-2015: 64.26000213623047
27-3-2015: 64.1500015258789
30-3-2015: 64.95999908447266
31-3-2015: 65.0
1-4-2015: 65.6500015258789
2-4-2015: 65.94999694824219
7-4-2015: 66.20999908447266
8-4-2015: 66.22000122070312
9-4-2015: 66.87999725341797
10-4-2015: 68.1500015258789
13-4-2015: 68.2699966430664
14-4-2015: 67.63999938964844
15-4-2015: 68.23999786376953
16-4-2015: 67.88999938964844
17-4-2015: 67.20999908447266
20-4-2015: 67.55999755859375
21-4-2015: 68.9800033569336
22-4-2015: 70.0
23-4-2015: 69.11000061035156
24-4-2015: 68.83000183105469
27-4-2015: 68.27999877929688
28-4-2015: 68.02999877929688
29-4-2015: 65.2300033569336
30-4-2015: 65.25
4-5-2015: 65.1500015258789
5-5-2015: 63.97999954223633
6-5-2015: 63.90999984741211
7-5-2015: 65.08999633789062
8-5-2015: 67.25
11-5-2015: 66.55000305175781
12-5-2015: 65.0
13-5-2015: 63.77000045776367
14-5-2015: 64.25
15-5-2015: 63.720001220703125
18-5-2015: 64.1500015258789
19-5-2015: 65.12000274658203
20-5-2015: 65.58999633789062
21-5-2015: 65.94000244140625
22-5-2015: 66.05000305175781
25-5-2015: 65.95999908447266
26-5-2015: 66.02999877929688
27-5-2015: 67.20999908447266
28-5-2015: 66.7300033569336
29-5-2015: 64.41000366210938
1-6-2015: 64.91999816894531
2-6-2015: 64.4000015258789
3-6-2015: 63.650001525878906
4-6-2015: 63.119998931884766
5-6-2015: 61.720001220703125
8-6-2015: 61.22999954223633
9-6-2015: 61.04999923706055
10-6-2015: 61.86000061035156
11-6-2015: 62.040000915527344
12-6-2015: 61.630001068115234
15-6-2015: 60.90999984741211
16-6-2015: 61.209999084472656
17-6-2015: 60.650001525878906
18-6-2015: 61.119998931884766
19-6-2015: 62.2400016784668
22-6-2015: 63.209999084472656
23-6-2015: 64.02999877929688
24-6-2015: 63.56999969482422
25-6-2015: 63.4900016784668
26-6-2015: 63.5099983215332
29-6-2015: 61.630001068115234
30-6-2015: 60.790000915527344
1-7-2015: 62.130001068115234
2-7-2015: 61.0
3-7-2015: 61.0
6-7-2015: 60.29999923706055
7-7-2015: 58.95000076293945
8-7-2015: 60.119998931884766
9-7-2015: 60.880001068115234
10-7-2015: 62.7400016784668
13-7-2015: 63.599998474121094
14-7-2015: 64.9000015258789
15-7-2015: 65.55999755859375
16-7-2015: 66.06999969482422
17-7-2015: 66.0
20-7-2015: 65.77999877929688
21-7-2015: 64.7300033569336
22-7-2015: 63.27000045776367
23-7-2015: 62.84000015258789
24-7-2015: 62.599998474121094
27-7-2015: 59.939998626708984
28-7-2015: 60.97999954223633
29-7-2015: 61.349998474121094
30-7-2015: 67.51000213623047
31-7-2015: 68.86000061035156
3-8-2015: 69.75
4-8-2015: 69.94999694824219
5-8-2015: 69.94999694824219
6-8-2015: 70.45999908447266
7-8-2015: 70.0
10-8-2015: 70.62000274658203
11-8-2015: 69.62000274658203
12-8-2015: 67.94999694824219
13-8-2015: 69.23999786376953
14-8-2015: 70.87999725341797
17-8-2015: 70.3499984741211
18-8-2015: 71.06999969482422
19-8-2015: 69.9000015258789
20-8-2015: 68.08000183105469
21-8-2015: 65.77999877929688
24-8-2015: 63.33000183105469
25-8-2015: 65.0
26-8-2015: 64.58000183105469
27-8-2015: 67.26000213623047
28-8-2015: 67.1500015258789
31-8-2015: 69.62000274658203
1-9-2015: 68.0
2-9-2015: 66.86000061035156
3-9-2015: 68.29000091552734
4-9-2015: 66.63999938964844
7-9-2015: 66.5
8-9-2015: 66.69000244140625
9-9-2015: 67.38999938964844
10-9-2015: 66.94999694824219
11-9-2015: 66.87999725341797
14-9-2015: 66.8499984741211
15-9-2015: 68.37000274658203
16-9-2015: 69.29000091552734
17-9-2015: 70.26000213623047
18-9-2015: 69.5999984741211
21-9-2015: 69.62999725341797
22-9-2015: 68.12999725341797
23-9-2015: 68.08999633789062
24-9-2015: 65.94999694824219
25-9-2015: 67.9800033569336
28-9-2015: 67.51000213623047
29-9-2015: 66.79000091552734
30-9-2015: 67.30000305175781
1-10-2015: 68.3499984741211
2-10-2015: 69.16000366210938
5-10-2015: 71.18000030517578
6-10-2015: 71.75
7-10-2015: 71.26000213623047
8-10-2015: 71.0
9-10-2015: 71.0
12-10-2015: 67.4000015258789
13-10-2015: 68.30999755859375
14-10-2015: 67.2300033569336
15-10-2015: 67.9800033569336
16-10-2015: 69.08999633789062
19-10-2015: 69.2300033569336
20-10-2015: 69.13999938964844
21-10-2015: 69.44000244140625
22-10-2015: 69.01000213623047
23-10-2015: 70.33999633789062
26-10-2015: 69.48999786376953
27-10-2015: 68.6500015258789
28-10-2015: 68.11000061035156
29-10-2015: 68.66999816894531
30-10-2015: 69.11000061035156
2-11-2015: 69.55000305175781
3-11-2015: 67.79000091552734
4-11-2015: 67.87000274658203
5-11-2015: 67.73999786376953
6-11-2015: 70.54000091552734
9-11-2015: 69.41999816894531
10-11-2015: 69.75
11-11-2015: 70.43000030517578
12-11-2015: 68.0
13-11-2015: 66.30999755859375
16-11-2015: 66.3499984741211
17-11-2015: 68.22000122070312
18-11-2015: 67.56999969482422
19-11-2015: 66.87000274658203
20-11-2015: 67.2300033569336
23-11-2015: 68.0
24-11-2015: 67.30000305175781
25-11-2015: 68.04000091552734
26-11-2015: 68.86000061035156
27-11-2015: 68.88999938964844
30-11-2015: 69.87999725341797
1-12-2015: 68.16999816894531
2-12-2015: 68.0
3-12-2015: 65.8499984741211
4-12-2015: 64.9800033569336
7-12-2015: 65.1500015258789
8-12-2015: 64.3499984741211
9-12-2015: 62.66999816894531
10-12-2015: 63.16999816894531
11-12-2015: 61.97999954223633
14-12-2015: 60.88999938964844
15-12-2015: 63.31999969482422
16-12-2015: 64.30000305175781
17-12-2015: 64.56999969482422
18-12-2015: 63.4900016784668
21-12-2015: 62.59000015258789
22-12-2015: 62.279998779296875
23-12-2015: 62.93000030517578
24-12-2015: 62.959999084472656
28-12-2015: 62.599998474121094
29-12-2015: 63.790000915527344
30-12-2015: 63.75
4-1-2016: 62.27000045776367
5-1-2016: 61.939998626708984
6-1-2016: 61.5
7-1-2016: 60.29999923706055
8-1-2016: 59.61000061035156
11-1-2016: 58.61000061035156
12-1-2016: 59.33000183105469
13-1-2016: 59.619998931884766
14-1-2016: 57.959999084472656
15-1-2016: 55.380001068115234
18-1-2016: 55.290000915527344
19-1-2016: 56.22999954223633
20-1-2016: 54.33000183105469
21-1-2016: 56.33000183105469
22-1-2016: 58.63999938964844
25-1-2016: 59.2599983215332
26-1-2016: 58.939998626708984
27-1-2016: 58.0
28-1-2016: 57.349998474121094
29-1-2016: 59.65999984741211
1-2-2016: 58.29999923706055
2-2-2016: 55.84000015258789
3-2-2016: 55.209999084472656
4-2-2016: 54.75
5-2-2016: 54.310001373291016
8-2-2016: 51.13999938964844
9-2-2016: 51.040000915527344
10-2-2016: 51.099998474121094
11-2-2016: 49.14500045776367
12-2-2016: 50.5099983215332
15-2-2016: 52.15999984741211
16-2-2016: 52.29999923706055
17-2-2016: 53.630001068115234
18-2-2016: 54.5
19-2-2016: 53.95000076293945
22-2-2016: 54.95000076293945
23-2-2016: 55.400001525878906
24-2-2016: 54.7599983215332
25-2-2016: 54.130001068115234
26-2-2016: 56.040000915527344
29-2-2016: 57.310001373291016
1-3-2016: 58.9900016784668
2-3-2016: 58.33000183105469
3-3-2016: 58.25
4-3-2016: 58.79999923706055
7-3-2016: 58.849998474121094
8-3-2016: 59.0
9-3-2016: 59.11000061035156
10-3-2016: 57.310001373291016
11-3-2016: 59.22999954223633
14-3-2016: 55.52000045776367
15-3-2016: 57.59000015258789
16-3-2016: 59.150001525878906
17-3-2016: 58.7400016784668
18-3-2016: 60.849998474121094
21-3-2016: 60.790000915527344
22-3-2016: 61.849998474121094
23-3-2016: 61.709999084472656
24-3-2016: 61.060001373291016
29-3-2016: 61.880001068115234
30-3-2016: 62.119998931884766
31-3-2016: 61.47999954223633
1-4-2016: 59.220001220703125
4-4-2016: 60.40999984741211
5-4-2016: 58.90999984741211
6-4-2016: 58.68000030517578
7-4-2016: 57.880001068115234
8-4-2016: 58.939998626708984
11-4-2016: 59.060001373291016
12-4-2016: 59.029998779296875
13-4-2016: 60.97999954223633
14-4-2016: 61.040000915527344
15-4-2016: 60.36000061035156
18-4-2016: 60.97999954223633
19-4-2016: 61.33000183105469
20-4-2016: 61.7599983215332
21-4-2016: 62.68000030517578
22-4-2016: 60.790000915527344
25-4-2016: 62.349998474121094
26-4-2016: 62.939998626708984
27-4-2016: 63.22999954223633
28-4-2016: 62.310001373291016
29-4-2016: 60.16999816894531
2-5-2016: 60.290000915527344
3-5-2016: 58.709999084472656
4-5-2016: 58.459999084472656
5-5-2016: 58.41999816894531
6-5-2016: 58.33000183105469
9-5-2016: 58.68000030517578
10-5-2016: 59.41999816894531
11-5-2016: 59.86000061035156
12-5-2016: 59.20000076293945
13-5-2016: 59.54999923706055
16-5-2016: 59.65999984741211
17-5-2016: 59.34000015258789
18-5-2016: 59.15999984741211
19-5-2016: 58.56999969482422
20-5-2016: 59.97999954223633
23-5-2016: 59.869998931884766
24-5-2016: 61.529998779296875
25-5-2016: 62.459999084472656
26-5-2016: 62.84000015258789
27-5-2016: 62.959999084472656
30-5-2016: 63.36000061035156
31-5-2016: 63.0
1-6-2016: 62.34000015258789
2-6-2016: 62.72999954223633
3-6-2016: 61.7400016784668
6-6-2016: 61.40999984741211
7-6-2016: 61.5
8-6-2016: 61.349998474121094
9-6-2016: 61.0
10-6-2016: 60.68000030517578
13-6-2016: 58.619998931884766
14-6-2016: 57.02000045776367
15-6-2016: 57.5
16-6-2016: 56.900001525878906
17-6-2016: 56.93000030517578
20-6-2016: 59.25
21-6-2016: 60.41999816894531
22-6-2016: 61.029998779296875
23-6-2016: 62.189998626708984
24-6-2016: 58.279998779296875
27-6-2016: 56.02000045776367
28-6-2016: 57.81999969482422
29-6-2016: 59.29999923706055
30-6-2016: 60.91999816894531
1-7-2016: 61.06999969482422
4-7-2016: 60.150001525878906
5-7-2016: 58.63999938964844
6-7-2016: 57.470001220703125
7-7-2016: 58.869998931884766
8-7-2016: 59.86000061035156
11-7-2016: 61.59000015258789
12-7-2016: 62.209999084472656
13-7-2016: 61.939998626708984
14-7-2016: 63.06999969482422
15-7-2016: 62.599998474121094
18-7-2016: 62.20000076293945
19-7-2016: 61.75
20-7-2016: 61.959999084472656
21-7-2016: 61.540000915527344
22-7-2016: 60.849998474121094
25-7-2016: 61.40999984741211
26-7-2016: 62.790000915527344
27-7-2016: 63.65999984741211
28-7-2016: 64.25
29-7-2016: 60.79999923706055
1-8-2016: 62.029998779296875
2-8-2016: 61.220001220703125
3-8-2016: 60.75
4-8-2016: 60.36000061035156
5-8-2016: 60.5099983215332
8-8-2016: 60.91999816894531
9-8-2016: 61.68000030517578
10-8-2016: 61.75
11-8-2016: 62.52000045776367
12-8-2016: 62.529998779296875
15-8-2016: 62.54999923706055
16-8-2016: 61.38999938964844
17-8-2016: 61.310001373291016
18-8-2016: 61.720001220703125
19-8-2016: 61.400001525878906
22-8-2016: 61.0
23-8-2016: 61.849998474121094
24-8-2016: 62.810001373291016
25-8-2016: 61.90999984741211
26-8-2016: 62.27000045776367
29-8-2016: 62.22999954223633
30-8-2016: 62.63999938964844
31-8-2016: 62.68000030517578
1-9-2016: 62.810001373291016
2-9-2016: 64.05999755859375
5-9-2016: 64.5999984741211
6-9-2016: 64.61000061035156
7-9-2016: 64.51000213623047
8-9-2016: 64.62999725341797
9-9-2016: 64.69000244140625
12-9-2016: 63.790000915527344
13-9-2016: 63.869998931884766
14-9-2016: 63.779998779296875
15-9-2016: 63.38999938964844
16-9-2016: 63.040000915527344
19-9-2016: 64.01000213623047
20-9-2016: 63.650001525878906
21-9-2016: 64.31999969482422
22-9-2016: 65.5999984741211
23-9-2016: 65.04000091552734
26-9-2016: 63.38999938964844
27-9-2016: 63.099998474121094
28-9-2016: 63.83000183105469
29-9-2016: 63.7400016784668
30-9-2016: 64.0
3-10-2016: 64.41999816894531
4-10-2016: 66.4800033569336
5-10-2016: 65.9000015258789
6-10-2016: 66.5
7-10-2016: 65.69999694824219
10-10-2016: 65.69000244140625
11-10-2016: 63.83000183105469
12-10-2016: 63.220001220703125
13-10-2016: 62.150001525878906
14-10-2016: 62.7400016784668
17-10-2016: 62.970001220703125
18-10-2016: 63.400001525878906
19-10-2016: 64.68000030517578
20-10-2016: 64.56999969482422
21-10-2016: 64.37999725341797
24-10-2016: 64.06999969482422
25-10-2016: 62.75
26-10-2016: 63.29999923706055
27-10-2016: 63.70000076293945
28-10-2016: 63.150001525878906
31-10-2016: 62.630001068115234
1-11-2016: 62.189998626708984
2-11-2016: 60.97999954223633
3-11-2016: 60.279998779296875
4-11-2016: 60.060001373291016
7-11-2016: 61.40999984741211
8-11-2016: 61.52000045776367
9-11-2016: 62.52000045776367
10-11-2016: 63.810001373291016
11-11-2016: 62.84000015258789
14-11-2016: 63.099998474121094
15-11-2016: 62.58000183105469
16-11-2016: 61.880001068115234
17-11-2016: 62.15999984741211
18-11-2016: 62.459999084472656
21-11-2016: 63.849998474121094
22-11-2016: 64.26000213623047
23-11-2016: 64.0199966430664
24-11-2016: 63.869998931884766
25-11-2016: 63.779998779296875
28-11-2016: 63.29999923706055
29-11-2016: 64.0999984741211
30-11-2016: 64.7699966430664
1-12-2016: 65.19999694824219
2-12-2016: 64.91000366210938
5-12-2016: 65.4800033569336
6-12-2016: 66.0999984741211
7-12-2016: 66.58000183105469
8-12-2016: 66.47000122070312
9-12-2016: 66.54000091552734
12-12-2016: 67.08999633789062
13-12-2016: 67.51000213623047
14-12-2016: 67.38999938964844
15-12-2016: 68.8499984741211
16-12-2016: 68.61000061035156
19-12-2016: 67.80999755859375
20-12-2016: 68.01000213623047
21-12-2016: 68.05999755859375
22-12-2016: 68.06999969482422
23-12-2016: 67.9800033569336
27-12-2016: 68.0
28-12-2016: 68.27999877929688
29-12-2016: 68.1500015258789
30-12-2016: 68.41999816894531
2-1-2017: 68.52999877929688
3-1-2017: 68.69999694824219
4-1-2017: 68.51000213623047
5-1-2017: 67.76000213623047
6-1-2017: 67.69999694824219
9-1-2017: 67.61000061035156
10-1-2017: 67.33000183105469
11-1-2017: 67.62999725341797
12-1-2017: 67.20999908447266
13-1-2017: 67.6500015258789
16-1-2017: 67.19999694824219
17-1-2017: 67.12000274658203
18-1-2017: 67.2699966430664
19-1-2017: 63.619998931884766
20-1-2017: 64.44999694824219
23-1-2017: 65.52999877929688
24-1-2017: 64.9000015258789
25-1-2017: 64.91999816894531
26-1-2017: 64.4800033569336
27-1-2017: 63.630001068115234
30-1-2017: 62.810001373291016
31-1-2017: 62.70000076293945
1-2-2017: 62.72999954223633
2-2-2017: 63.13999938964844
3-2-2017: 63.5099983215332
6-2-2017: 63.04999923706055
7-2-2017: 63.34000015258789
8-2-2017: 63.470001220703125
9-2-2017: 63.68000030517578
10-2-2017: 63.880001068115234
13-2-2017: 64.31999969482422
14-2-2017: 64.19999694824219
15-2-2017: 66.05000305175781
16-2-2017: 64.9000015258789
17-2-2017: 64.37999725341797
20-2-2017: 65.23999786376953
21-2-2017: 65.16999816894531
22-2-2017: 64.7300033569336
23-2-2017: 65.98999786376953
24-2-2017: 65.5
27-2-2017: 65.7699966430664
28-2-2017: 67.16000366210938
1-3-2017: 67.93000030517578
2-3-2017: 68.7699966430664
3-3-2017: 68.5999984741211
6-3-2017: 69.0
7-3-2017: 68.80000305175781
8-3-2017: 69.30000305175781
9-3-2017: 69.13999938964844
10-3-2017: 69.05000305175781
13-3-2017: 68.72000122070312
14-3-2017: 68.4000015258789
15-3-2017: 67.83999633789062
16-3-2017: 67.80000305175781
17-3-2017: 68.11000061035156
20-3-2017: 68.19999694824219
21-3-2017: 68.1500015258789
22-3-2017: 69.19000244140625
23-3-2017: 69.86000061035156
24-3-2017: 69.5999984741211
27-3-2017: 69.6500015258789
28-3-2017: 69.76000213623047
29-3-2017: 69.86000061035156
30-3-2017: 70.04000091552734
31-3-2017: 70.02999877929688
3-4-2017: 70.69000244140625
4-4-2017: 70.55999755859375
5-4-2017: 70.81999969482422
6-4-2017: 71.93000030517578
7-4-2017: 72.83000183105469
10-4-2017: 72.8499984741211
11-4-2017: 73.06999969482422
12-4-2017: 73.06999969482422
13-4-2017: 72.80000305175781
18-4-2017: 72.7300033569336
19-4-2017: 72.6500015258789
20-4-2017: 73.66000366210938
21-4-2017: 73.7300033569336
24-4-2017: 75.83999633789062
25-4-2017: 75.7699966430664
26-4-2017: 76.0
27-4-2017: 76.75
28-4-2017: 76.0199966430664
2-5-2017: 77.33999633789062
3-5-2017: 76.95999908447266
4-5-2017: 77.83000183105469
5-5-2017: 78.12999725341797
8-5-2017: 77.9000015258789
9-5-2017: 77.70999908447266
10-5-2017: 77.48999786376953
11-5-2017: 75.81999969482422
12-5-2017: 77.02999877929688
15-5-2017: 77.0
16-5-2017: 76.91000366210938
17-5-2017: 75.37000274658203
18-5-2017: 76.3499984741211
19-5-2017: 76.36000061035156
22-5-2017: 75.94999694824219
23-5-2017: 76.16999816894531
24-5-2017: 76.11000061035156
25-5-2017: 78.47000122070312
26-5-2017: 79.56999969482422
29-5-2017: 79.58999633789062
30-5-2017: 79.1500015258789
31-5-2017: 78.80000305175781
1-6-2017: 79.91000366210938
2-6-2017: 79.77999877929688
5-6-2017: 80.06999969482422
6-6-2017: 79.66000366210938
7-6-2017: 79.2300033569336
8-6-2017: 78.69999694824219
9-6-2017: 79.19999694824219
12-6-2017: 78.05999755859375
13-6-2017: 78.29000091552734
14-6-2017: 78.0199966430664
15-6-2017: 77.86000061035156
16-6-2017: 80.20999908447266
19-6-2017: 80.83000183105469
20-6-2017: 81.13999938964844
21-6-2017: 81.4800033569336
22-6-2017: 81.91999816894531
23-6-2017: 81.81999969482422
26-6-2017: 82.01000213623047
27-6-2017: 81.37000274658203
28-6-2017: 80.91000366210938
29-6-2017: 79.83999633789062
30-6-2017: 80.23999786376953
3-7-2017: 80.98999786376953
4-7-2017: 80.88999938964844
5-7-2017: 81.88999938964844
6-7-2017: 81.05000305175781
7-7-2017: 81.97000122070312
10-7-2017: 82.0
11-7-2017: 81.51000213623047
12-7-2017: 83.19000244140625
13-7-2017: 83.0999984741211
14-7-2017: 83.43000030517578
17-7-2017: 83.05000305175781
18-7-2017: 81.6500015258789
19-7-2017: 82.76000213623047
20-7-2017: 81.5
21-7-2017: 81.05000305175781
24-7-2017: 81.02999877929688
25-7-2017: 81.66999816894531
26-7-2017: 82.26000213623047
27-7-2017: 81.47000122070312
28-7-2017: 80.16000366210938
31-7-2017: 79.93000030517578
1-8-2017: 80.73999786376953
2-8-2017: 79.30999755859375
3-8-2017: 79.5999984741211
4-8-2017: 81.7699966430664
7-8-2017: 81.75
8-8-2017: 81.62999725341797
9-8-2017: 81.41999816894531
10-8-2017: 81.25
11-8-2017: 80.23999786376953
14-8-2017: 81.8499984741211
15-8-2017: 82.08999633789062
16-8-2017: 83.2699966430664
17-8-2017: 83.6500015258789
18-8-2017: 82.98999786376953
21-8-2017: 82.77999877929688
22-8-2017: 83.73999786376953
23-8-2017: 83.43000030517578
24-8-2017: 83.3499984741211
25-8-2017: 83.44999694824219
28-8-2017: 82.30000305175781
29-8-2017: 80.44999694824219
30-8-2017: 81.5199966430664
31-8-2017: 81.58999633789062
1-9-2017: 82.23999786376953
4-9-2017: 81.62999725341797
5-9-2017: 81.58000183105469
6-9-2017: 81.25
7-9-2017: 81.94999694824219
8-9-2017: 81.36000061035156
11-9-2017: 83.08000183105469
12-9-2017: 83.6500015258789
13-9-2017: 83.69999694824219
14-9-2017: 85.01000213623047
15-9-2017: 85.0
18-9-2017: 85.69999694824219
19-9-2017: 85.37999725341797
20-9-2017: 84.83000183105469
21-9-2017: 85.0
22-9-2017: 84.9800033569336
25-9-2017: 85.08999633789062
26-9-2017: 85.11000061035156
27-9-2017: 85.08000183105469
28-9-2017: 85.79000091552734
29-9-2017: 86.44000244140625
2-10-2017: 87.04000091552734
3-10-2017: 87.19000244140625
4-10-2017: 87.04000091552734
5-10-2017: 87.18000030517578
6-10-2017: 86.93000030517578
9-10-2017: 86.6500015258789
10-10-2017: 86.51000213623047
11-10-2017: 85.62000274658203
12-10-2017: 85.95999908447266
13-10-2017: 85.83000183105469
16-10-2017: 85.58999633789062
17-10-2017: 85.70999908447266
18-10-2017: 86.0999984741211
19-10-2017: 85.51000213623047
20-10-2017: 86.33999633789062
23-10-2017: 87.11000061035156
24-10-2017: 87.33999633789062
25-10-2017: 87.7300033569336
26-10-2017: 89.83999633789062
27-10-2017: 91.22000122070312
30-10-2017: 88.75
31-10-2017: 90.43000030517578
1-11-2017: 90.25
2-11-2017: 90.30000305175781
3-11-2017: 91.33999633789062
6-11-2017: 90.55999755859375
7-11-2017: 90.0
8-11-2017: 88.55999755859375
9-11-2017: 86.91000366210938
10-11-2017: 87.0
13-11-2017: 86.6500015258789
14-11-2017: 87.83999633789062
15-11-2017: 87.9800033569336
16-11-2017: 87.94999694824219
17-11-2017: 87.20999908447266
20-11-2017: 86.9000015258789
21-11-2017: 87.12000274658203
22-11-2017: 86.93000030517578
23-11-2017: 87.0
24-11-2017: 86.80000305175781
27-11-2017: 86.98999786376953
28-11-2017: 88.91000366210938
29-11-2017: 90.43000030517578
30-11-2017: 89.52999877929688
1-12-2017: 87.75
4-12-2017: 89.12999725341797
5-12-2017: 88.94999694824219
6-12-2017: 88.80000305175781
7-12-2017: 89.5199966430664
8-12-2017: 89.06999969482422
11-12-2017: 87.9000015258789
12-12-2017: 88.1500015258789
13-12-2017: 87.61000061035156
14-12-2017: 85.83000183105469
15-12-2017: 86.11000061035156
18-12-2017: 88.08000183105469
19-12-2017: 88.0999984741211
20-12-2017: 87.83999633789062
21-12-2017: 88.5
22-12-2017: 88.05000305175781
27-12-2017: 87.83000183105469
28-12-2017: 86.54000091552734
29-12-2017: 85.91000366210938
2-1-2018: 85.19999694824219
3-1-2018: 85.62000274658203
4-1-2018: 88.68000030517578
5-1-2018: 89.19999694824219
8-1-2018: 89.04000091552734
9-1-2018: 89.69999694824219
10-1-2018: 89.58000183105469
11-1-2018: 90.0
12-1-2018: 90.4800033569336
15-1-2018: 89.9000015258789
16-1-2018: 90.63999938964844
17-1-2018: 90.0999984741211
18-1-2018: 91.18000030517578
19-1-2018: 91.26000213623047
22-1-2018: 90.80000305175781
23-1-2018: 90.5
24-1-2018: 90.0199966430664
25-1-2018: 89.5
26-1-2018: 90.04000091552734
29-1-2018: 90.23999786376953
30-1-2018: 89.77999877929688
31-1-2018: 90.94000244140625
1-2-2018: 89.4000015258789
2-2-2018: 86.73999786376953
5-2-2018: 85.26000213623047
6-2-2018: 85.33999633789062
7-2-2018: 86.87999725341797
8-2-2018: 84.0999984741211
9-2-2018: 83.0999984741211
12-2-2018: 84.0999984741211
13-2-2018: 84.5
14-2-2018: 86.30000305175781
15-2-2018: 87.81999969482422
16-2-2018: 89.0999984741211
19-2-2018: 89.12000274658203
20-2-2018: 89.86000061035156
21-2-2018: 90.30000305175781
22-2-2018: 90.0999984741211
23-2-2018: 90.30000305175781
26-2-2018: 89.9000015258789
27-2-2018: 91.36000061035156
28-2-2018: 90.9000015258789
1-3-2018: 88.95999908447266
2-3-2018: 84.83999633789062
5-3-2018: 85.33999633789062
6-3-2018: 85.31999969482422
7-3-2018: 86.18000030517578
8-3-2018: 88.08000183105469
9-3-2018: 88.76000213623047
12-3-2018: 88.63999938964844
13-3-2018: 88.5
14-3-2018: 87.72000122070312
15-3-2018: 88.5999984741211
16-3-2018: 87.9800033569336
19-3-2018: 86.69999694824219
20-3-2018: 87.80000305175781
21-3-2018: 86.37999725341797
22-3-2018: 84.95999908447266
23-3-2018: 82.95999908447266
26-3-2018: 82.0
27-3-2018: 84.13999938964844
28-3-2018: 84.54000091552734
29-3-2018: 85.9800033569336
3-4-2018: 85.5999984741211
4-4-2018: 83.5999984741211
5-4-2018: 87.44000244140625
6-4-2018: 87.69999694824219
9-4-2018: 88.83999633789062
10-4-2018: 88.62000274658203
11-4-2018: 88.0
12-4-2018: 88.37999725341797
13-4-2018: 88.66000366210938
16-4-2018: 88.33999633789062
17-4-2018: 89.5
18-4-2018: 89.94000244140625
19-4-2018: 90.18000030517578
20-4-2018: 90.08000183105469
23-4-2018: 89.94000244140625
24-4-2018: 90.4800033569336
25-4-2018: 90.5199966430664
26-4-2018: 94.73999786376953
27-4-2018: 95.23999786376953
30-4-2018: 97.45999908447266
2-5-2018: 97.55999755859375
3-5-2018: 97.81999969482422
4-5-2018: 97.5
7-5-2018: 98.27999877929688
8-5-2018: 98.19999694824219
9-5-2018: 98.9000015258789
10-5-2018: 99.73999786376953
11-5-2018: 99.41999816894531
14-5-2018: 98.86000061035156
15-5-2018: 99.18000030517578
16-5-2018: 99.91999816894531
17-5-2018: 101.4000015258789
18-5-2018: 101.30000305175781
21-5-2018: 102.3499984741211
22-5-2018: 101.94999694824219
23-5-2018: 100.5999984741211
24-5-2018: 100.5
25-5-2018: 101.5
28-5-2018: 101.25
29-5-2018: 100.4000015258789
30-5-2018: 100.75
31-5-2018: 102.1500015258789
1-6-2018: 103.69999694824219
4-6-2018: 102.3499984741211
5-6-2018: 101.75
6-6-2018: 102.05000305175781
7-6-2018: 102.0
8-6-2018: 102.55000305175781
11-6-2018: 102.8499984741211
12-6-2018: 102.4000015258789
13-6-2018: 102.69999694824219
14-6-2018: 104.1500015258789
15-6-2018: 103.4000015258789
18-6-2018: 101.80000305175781
19-6-2018: 99.54000091552734
20-6-2018: 100.05000305175781
21-6-2018: 98.9800033569336
22-6-2018: 99.69999694824219
25-6-2018: 97.08000183105469
26-6-2018: 97.63999938964844
27-6-2018: 100.05000305175781
28-6-2018: 100.1500015258789
29-6-2018: 104.05000305175781
2-7-2018: 102.30000305175781
3-7-2018: 102.6500015258789
4-7-2018: 102.5999984741211
5-7-2018: 103.0
6-7-2018: 102.8499984741211
9-7-2018: 102.94999694824219
10-7-2018: 104.0
11-7-2018: 103.55000305175781
12-7-2018: 106.5
13-7-2018: 107.4000015258789
16-7-2018: 106.9000015258789
17-7-2018: 107.94999694824219
18-7-2018: 107.80000305175781
19-7-2018: 107.30000305175781
20-7-2018: 107.6500015258789
23-7-2018: 106.8499984741211
24-7-2018: 107.05000305175781
25-7-2018: 107.0999984741211
26-7-2018: 107.69999694824219
27-7-2018: 107.3499984741211
30-7-2018: 107.1500015258789
31-7-2018: 106.05000305175781
1-8-2018: 106.0
2-8-2018: 105.0
3-8-2018: 105.5
6-8-2018: 106.5999984741211
7-8-2018: 107.80000305175781
8-8-2018: 107.0
9-8-2018: 107.8499984741211
10-8-2018: 106.80000305175781
13-8-2018: 107.4000015258789
14-8-2018: 107.55000305175781
15-8-2018: 106.69999694824219
16-8-2018: 106.8499984741211
17-8-2018: 106.80000305175781
20-8-2018: 107.69999694824219
21-8-2018: 108.25
22-8-2018: 107.94999694824219
23-8-2018: 109.0
24-8-2018: 109.9000015258789
27-8-2018: 111.8499984741211
28-8-2018: 112.0
29-8-2018: 113.19999694824219
30-8-2018: 112.9000015258789
31-8-2018: 112.30000305175781
3-9-2018: 112.44999694824219
4-9-2018: 110.1500015258789
5-9-2018: 109.0999984741211
6-9-2018: 116.05000305175781
7-9-2018: 117.4000015258789
10-9-2018: 115.69999694824219
11-9-2018: 117.5
12-9-2018: 117.80000305175781
13-9-2018: 117.8499984741211
14-9-2018: 118.05000305175781
17-9-2018: 117.80000305175781
18-9-2018: 117.6500015258789
19-9-2018: 119.55000305175781
20-9-2018: 121.0
21-9-2018: 120.1500015258789
24-9-2018: 119.5
25-9-2018: 120.5
26-9-2018: 120.94999694824219
27-9-2018: 121.5
28-9-2018: 120.69999694824219
1-10-2018: 120.4000015258789
2-10-2018: 118.5
3-10-2018: 119.0
4-10-2018: 116.05000305175781
5-10-2018: 116.30000305175781
8-10-2018: 114.0
9-10-2018: 111.94999694824219
10-10-2018: 109.3499984741211
11-10-2018: 106.5
12-10-2018: 108.80000305175781
15-10-2018: 107.5
16-10-2018: 111.94999694824219
17-10-2018: 109.94999694824219
18-10-2018: 108.75
19-10-2018: 107.5
22-10-2018: 108.1500015258789
23-10-2018: 105.19999694824219
24-10-2018: 109.4000015258789
25-10-2018: 110.94999694824219
26-10-2018: 109.69999694824219
29-10-2018: 107.8499984741211
30-10-2018: 108.6500015258789
31-10-2018: 114.05000305175781
1-11-2018: 113.0999984741211
2-11-2018: 112.80000305175781
5-11-2018: 111.0999984741211
6-11-2018: 110.5
7-11-2018: 113.4000015258789
8-11-2018: 114.3499984741211
9-11-2018: 112.44999694824219
12-11-2018: 111.5999984741211
13-11-2018: 112.9000015258789
14-11-2018: 111.19999694824219
15-11-2018: 109.25
16-11-2018: 108.69999694824219
19-11-2018: 107.94999694824219
20-11-2018: 106.9000015258789
21-11-2018: 107.55000305175781
22-11-2018: 106.44999694824219
23-11-2018: 108.8499984741211
26-11-2018: 108.19999694824219
27-11-2018: 108.25
28-11-2018: 106.1500015258789
29-11-2018: 111.5
30-11-2018: 110.3499984741211
3-12-2018: 112.1500015258789
4-12-2018: 111.75
5-12-2018: 109.0999984741211
6-12-2018: 106.0
7-12-2018: 105.6500015258789
10-12-2018: 102.55000305175781
11-12-2018: 105.30000305175781
12-12-2018: 108.6500015258789
13-12-2018: 108.5999984741211
14-12-2018: 108.19999694824219
17-12-2018: 107.5999984741211
18-12-2018: 107.19999694824219
19-12-2018: 106.3499984741211
20-12-2018: 104.0999984741211
21-12-2018: 102.6500015258789
24-12-2018: 101.5999984741211
27-12-2018: 100.69999694824219
28-12-2018: 103.0999984741211
31-12-2018: 105.4000015258789
2-1-2019: 103.44999694824219
3-1-2019: 101.0999984741211
4-1-2019: 105.19999694824219
7-1-2019: 103.44999694824219
8-1-2019: 106.44999694824219
9-1-2019: 107.94999694824219
10-1-2019: 105.5999984741211
11-1-2019: 105.55000305175781
14-1-2019: 105.80000305175781
15-1-2019: 108.0
16-1-2019: 108.3499984741211
17-1-2019: 108.19999694824219
18-1-2019: 110.05000305175781
21-1-2019: 110.0999984741211
22-1-2019: 109.19999694824219
23-1-2019: 109.75
24-1-2019: 109.25
25-1-2019: 110.5
28-1-2019: 110.94999694824219
29-1-2019: 113.75
30-1-2019: 114.0999984741211
31-1-2019: 114.5
1-2-2019: 114.9000015258789
4-2-2019: 115.25
5-2-2019: 116.44999694824219
6-2-2019: 114.69999694824219
7-2-2019: 113.1500015258789
8-2-2019: 112.25
11-2-2019: 113.55000305175781
12-2-2019: 113.5999984741211
13-2-2019: 114.8499984741211
14-2-2019: 114.19999694824219
15-2-2019: 115.1500015258789
18-2-2019: 115.55000305175781
19-2-2019: 115.80000305175781
20-2-2019: 117.5
21-2-2019: 118.25
22-2-2019: 120.0
25-2-2019: 119.80000305175781
26-2-2019: 120.30000305175781
27-2-2019: 120.0
28-2-2019: 119.9000015258789
1-3-2019: 120.0
4-3-2019: 120.44999694824219
5-3-2019: 120.9000015258789
6-3-2019: 120.69999694824219
7-3-2019: 120.1500015258789
8-3-2019: 119.55000305175781
11-3-2019: 117.55000305175781
12-3-2019: 117.0
13-3-2019: 117.25
14-3-2019: 117.4000015258789
15-3-2019: 118.80000305175781
18-3-2019: 119.8499984741211
19-3-2019: 121.25
20-3-2019: 120.9000015258789
21-3-2019: 120.94999694824219
22-3-2019: 118.0999984741211
25-3-2019: 117.8499984741211
26-3-2019: 118.0999984741211
27-3-2019: 116.9000015258789
28-3-2019: 118.6500015258789
29-3-2019: 122.25
1-4-2019: 123.19999694824219
2-4-2019: 122.3499984741211
3-4-2019: 125.05000305175781
4-4-2019: 124.0
5-4-2019: 125.44999694824219
8-4-2019: 123.0
9-4-2019: 121.3499984741211
10-4-2019: 120.9000015258789
11-4-2019: 120.44999694824219
12-4-2019: 122.0
15-4-2019: 121.25
16-4-2019: 121.6500015258789
17-4-2019: 122.9000015258789
18-4-2019: 123.75
23-4-2019: 125.19999694824219
24-4-2019: 125.80000305175781
25-4-2019: 125.1500015258789
26-4-2019: 129.35000610351562
29-4-2019: 129.10000610351562
30-4-2019: 129.89999389648438
2-5-2019: 126.9000015258789
3-5-2019: 126.94999694824219
6-5-2019: 127.05000305175781
7-5-2019: 124.55000305175781
8-5-2019: 124.25
9-5-2019: 122.4000015258789
10-5-2019: 123.05000305175781
13-5-2019: 120.19999694824219
14-5-2019: 121.4000015258789
15-5-2019: 124.30000305175781
16-5-2019: 126.1500015258789
17-5-2019: 125.75
20-5-2019: 124.80000305175781
21-5-2019: 123.1500015258789
22-5-2019: 123.5
23-5-2019: 119.3499984741211
24-5-2019: 121.9000015258789
27-5-2019: 121.80000305175781
28-5-2019: 119.25
29-5-2019: 117.1500015258789
30-5-2019: 118.0999984741211
31-5-2019: 117.69999694824219
3-6-2019: 119.05000305175781
4-6-2019: 120.3499984741211
5-6-2019: 120.75
6-6-2019: 119.94999694824219
7-6-2019: 122.3499984741211
10-6-2019: 123.30000305175781
11-6-2019: 124.75
12-6-2019: 124.1500015258789
13-6-2019: 123.25
14-6-2019: 122.9000015258789
17-6-2019: 124.9000015258789
18-6-2019: 129.0
19-6-2019: 131.6999969482422
20-6-2019: 132.4499969482422
21-6-2019: 131.85000610351562
24-6-2019: 131.4499969482422
25-6-2019: 131.5500030517578
26-6-2019: 130.8000030517578
27-6-2019: 128.35000610351562
28-6-2019: 128.85000610351562
1-7-2019: 129.14999389648438
2-7-2019: 130.0500030517578
3-7-2019: 131.4499969482422
4-7-2019: 131.1999969482422
5-7-2019: 130.75
8-7-2019: 129.64999389648438
9-7-2019: 128.9499969482422
10-7-2019: 128.6999969482422
11-7-2019: 127.69999694824219
12-7-2019: 129.3000030517578
15-7-2019: 128.75
16-7-2019: 130.1999969482422
17-7-2019: 129.5500030517578
18-7-2019: 129.9499969482422
19-7-2019: 133.3000030517578
22-7-2019: 133.25
23-7-2019: 136.4499969482422
24-7-2019: 135.9499969482422
25-7-2019: 132.9499969482422
26-7-2019: 135.0
29-7-2019: 132.5500030517578
30-7-2019: 131.10000610351562
31-7-2019: 129.85000610351562
1-8-2019: 130.5500030517578
2-8-2019: 126.6500015258789
5-8-2019: 123.6500015258789
6-8-2019: 121.6500015258789
7-8-2019: 122.9000015258789
8-8-2019: 127.55000305175781
9-8-2019: 126.6500015258789
12-8-2019: 127.1500015258789
13-8-2019: 127.9000015258789
14-8-2019: 124.0
15-8-2019: 125.30000305175781
16-8-2019: 126.30000305175781
19-8-2019: 126.94999694824219
20-8-2019: 126.5
21-8-2019: 130.10000610351562
22-8-2019: 128.39999389648438
23-8-2019: 129.1999969482422
26-8-2019: 128.0
27-8-2019: 128.25
28-8-2019: 127.0
29-8-2019: 131.0
30-8-2019: 132.14999389648438
2-9-2019: 131.89999389648438
3-9-2019: 129.89999389648438
4-9-2019: 131.3000030517578
5-9-2019: 138.0
6-9-2019: 142.9499969482422
9-9-2019: 142.4499969482422
10-9-2019: 139.35000610351562
11-9-2019: 139.25
12-9-2019: 142.0
13-9-2019: 143.8000030517578
16-9-2019: 140.1999969482422
17-9-2019: 142.10000610351562
18-9-2019: 141.85000610351562
19-9-2019: 142.4499969482422
20-9-2019: 142.3000030517578
23-9-2019: 141.10000610351562
24-9-2019: 141.5500030517578
25-9-2019: 142.3000030517578
26-9-2019: 143.5500030517578
27-9-2019: 145.0
30-9-2019: 144.4499969482422
1-10-2019: 142.85000610351562
2-10-2019: 138.9499969482422
3-10-2019: 138.64999389648438
4-10-2019: 140.39999389648438
7-10-2019: 141.39999389648438
8-10-2019: 139.35000610351562
9-10-2019: 140.4499969482422
10-10-2019: 140.6999969482422
11-10-2019: 142.10000610351562
14-10-2019: 141.4499969482422
15-10-2019: 141.75
16-10-2019: 140.39999389648438
17-10-2019: 140.39999389648438
18-10-2019: 140.85000610351562
21-10-2019: 138.0
22-10-2019: 139.0500030517578
23-10-2019: 138.10000610351562
24-10-2019: 139.1999969482422
25-10-2019: 139.3000030517578
28-10-2019: 139.60000610351562
29-10-2019: 142.39999389648438
30-10-2019: 142.8000030517578
31-10-2019: 141.85000610351562
1-11-2019: 143.10000610351562
4-11-2019: 143.5
5-11-2019: 142.6999969482422
6-11-2019: 146.35000610351562
7-11-2019: 145.64999389648438
8-11-2019: 145.5
11-11-2019: 146.5500030517578
12-11-2019: 148.6999969482422
13-11-2019: 148.39999389648438
14-11-2019: 148.9499969482422
15-11-2019: 149.89999389648438
18-11-2019: 149.0
19-11-2019: 148.64999389648438
20-11-2019: 148.64999389648438
21-11-2019: 149.35000610351562
22-11-2019: 149.25
25-11-2019: 149.5
26-11-2019: 149.0
27-11-2019: 148.6999969482422
28-11-2019: 148.4499969482422
29-11-2019: 148.4499969482422
2-12-2019: 144.85000610351562
3-12-2019: 143.5500030517578
4-12-2019: 145.14999389648438
5-12-2019: 146.14999389648438
6-12-2019: 148.39999389648438
9-12-2019: 148.0
10-12-2019: 146.35000610351562
11-12-2019: 146.8000030517578
12-12-2019: 145.64999389648438
13-12-2019: 144.75
16-12-2019: 141.5500030517578
17-12-2019: 139.39999389648438
18-12-2019: 139.0
19-12-2019: 139.85000610351562
20-12-2019: 140.25
23-12-2019: 140.85000610351562
24-12-2019: 140.85000610351562
25-12-2019: 140.85000610351562
27-12-2019: 139.85000610351562
30-12-2019: 137.10000610351562
31-12-2019: 137.64999389648438
2-1-2020: 137.60000610351562
3-1-2020: 138.0
6-1-2020: 136.4499969482422
7-1-2020: 137.6999969482422
8-1-2020: 137.5
9-1-2020: 139.4499969482422
10-1-2020: 138.5
13-1-2020: 137.4499969482422
14-1-2020: 137.60000610351562
15-1-2020: 139.25
16-1-2020: 141.0
17-1-2020: 142.5500030517578
20-1-2020: 142.14999389648438
21-1-2020: 142.0
22-1-2020: 140.25
23-1-2020: 142.10000610351562
24-1-2020: 147.0
27-1-2020: 143.5500030517578
28-1-2020: 144.5
29-1-2020: 150.0500030517578
30-1-2020: 147.60000610351562
31-1-2020: 145.9499969482422
3-2-2020: 146.89999389648438
4-2-2020: 148.3000030517578
5-2-2020: 147.5
6-2-2020: 147.60000610351562
7-2-2020: 150.25
10-2-2020: 148.60000610351562
11-2-2020: 149.5500030517578
12-2-2020: 147.35000610351562
13-2-2020: 145.1999969482422
14-2-2020: 145.0
17-2-2020: 144.85000610351562
18-2-2020: 143.35000610351562
19-2-2020: 145.9499969482422
20-2-2020: 145.5500030517578
21-2-2020: 143.8000030517578
24-2-2020: 137.0
25-2-2020: 132.8000030517578
26-2-2020: 132.3000030517578
27-2-2020: 129.64999389648438
28-2-2020: 124.0999984741211
2-3-2020: 123.30000305175781
3-3-2020: 127.1500015258789
4-3-2020: 126.94999694824219
5-3-2020: 122.0
6-3-2020: 115.1500015258789
9-3-2020: 107.5
10-3-2020: 105.6500015258789
11-3-2020: 102.9000015258789
12-3-2020: 85.55999755859375
13-3-2020: 84.27999877929688
16-3-2020: 74.54000091552734
17-3-2020: 68.9000015258789
18-3-2020: 53.13999938964844
19-3-2020: 55.5
20-3-2020: 66.19999694824219
23-3-2020: 57.040000915527344
24-3-2020: 68.9800033569336
25-3-2020: 81.9800033569336
26-3-2020: 91.91999816894531
27-3-2020: 87.0
30-3-2020: 84.9000015258789
31-3-2020: 80.13999938964844
1-4-2020: 66.95999908447266
2-4-2020: 68.5999984741211
3-4-2020: 63.0
6-4-2020: 67.36000061035156
7-4-2020: 72.0
8-4-2020: 74.9800033569336
9-4-2020: 79.5999984741211
14-4-2020: 79.76000213623047
15-4-2020: 74.0
16-4-2020: 75.04000091552734
17-4-2020: 80.5
20-4-2020: 80.9000015258789
21-4-2020: 73.91999816894531
22-4-2020: 75.0
23-4-2020: 77.5999984741211
24-4-2020: 76.18000030517578
27-4-2020: 77.31999969482422
28-4-2020: 82.30000305175781
29-4-2020: 87.30000305175781
30-4-2020: 84.22000122070312
4-5-2020: 78.0
5-5-2020: 80.0
6-5-2020: 78.36000061035156
7-5-2020: 81.08000183105469
8-5-2020: 81.12000274658203
11-5-2020: 78.5
12-5-2020: 77.27999877929688
13-5-2020: 75.5
14-5-2020: 73.66000366210938
15-5-2020: 73.0
18-5-2020: 79.4800033569336
19-5-2020: 78.4800033569336
20-5-2020: 77.9800033569336
21-5-2020: 77.31999969482422
22-5-2020: 75.68000030517578
25-5-2020: 80.36000061035156
26-5-2020: 86.5999984741211
27-5-2020: 87.68000030517578
28-5-2020: 88.87999725341797
29-5-2020: 85.86000061035156
1-6-2020: 88.30000305175781
2-6-2020: 93.5199966430664
3-6-2020: 98.0
4-6-2020: 98.5999984741211
5-6-2020: 101.94999694824219
8-6-2020: 102.0
9-6-2020: 97.18000030517578
10-6-2020: 96.5
11-6-2020: 88.95999908447266
12-6-2020: 89.83999633789062
15-6-2020: 91.9000015258789
16-6-2020: 94.63999938964844
17-6-2020: 97.5
18-6-2020: 95.66000366210938
19-6-2020: 94.37999725341797
22-6-2020: 93.54000091552734
23-6-2020: 95.12000274658203
24-6-2020: 89.76000213623047
25-6-2020: 88.9000015258789
26-6-2020: 87.80000305175781
29-6-2020: 89.18000030517578
30-6-2020: 89.22000122070312
1-7-2020: 89.9000015258789
2-7-2020: 91.55999755859375
3-7-2020: 90.69999694824219
6-7-2020: 92.83999633789062
7-7-2020: 91.4000015258789
8-7-2020: 90.04000091552734
9-7-2020: 88.27999877929688
10-7-2020: 88.91999816894531
13-7-2020: 92.5
14-7-2020: 89.73999786376953
15-7-2020: 95.72000122070312
16-7-2020: 94.0199966430664
17-7-2020: 93.12000274658203
20-7-2020: 93.19999694824219
21-7-2020: 93.58000183105469
22-7-2020: 91.45999908447266
23-7-2020: 88.95999908447266
24-7-2020: 88.54000091552734
27-7-2020: 86.95999908447266
28-7-2020: 90.36000061035156
29-7-2020: 90.69999694824219
30-7-2020: 94.23999786376953
31-7-2020: 89.44000244140625
3-8-2020: 89.62000274658203
4-8-2020: 92.27999877929688
5-8-2020: 96.91999816894531
6-8-2020: 98.54000091552734
7-8-2020: 97.72000122070312
10-8-2020: 100.75
11-8-2020: 106.4000015258789
12-8-2020: 103.5
13-8-2020: 103.75
14-8-2020: 101.5
17-8-2020: 101.0999984741211
18-8-2020: 99.12000274658203
19-8-2020: 99.37999725341797
20-8-2020: 97.63999938964844
21-8-2020: 97.23999786376953
24-8-2020: 100.05000305175781
25-8-2020: 99.36000061035156
26-8-2020: 99.86000061035156
27-8-2020: 100.94999694824219
28-8-2020: 102.25
31-8-2020: 97.0199966430664
1-9-2020: 98.0
2-9-2020: 100.44999694824219
3-9-2020: 97.68000030517578
4-9-2020: 97.23999786376953
7-9-2020: 100.9000015258789
8-9-2020: 98.22000122070312
9-9-2020: 97.44000244140625
10-9-2020: 97.08000183105469
11-9-2020: 97.18000030517578
14-9-2020: 97.4800033569336
15-9-2020: 96.94000244140625
16-9-2020: 97.4800033569336
17-9-2020: 98.0
18-9-2020: 95.19999694824219
21-9-2020: 88.72000122070312
22-9-2020: 88.9800033569336
23-9-2020: 85.80000305175781
24-9-2020: 82.87999725341797
25-9-2020: 85.22000122070312
28-9-2020: 85.69999694824219
29-9-2020: 85.30000305175781
30-9-2020: 84.44000244140625
1-10-2020: 84.18000030517578
2-10-2020: 84.4000015258789
5-10-2020: 84.80000305175781
6-10-2020: 87.19999694824219
7-10-2020: 85.5999984741211
8-10-2020: 87.13999938964844
9-10-2020: 88.66000366210938
12-10-2020: 87.0
13-10-2020: 85.27999877929688
14-10-2020: 86.12000274658203
15-10-2020: 87.55999755859375
16-10-2020: 90.73999786376953
19-10-2020: 91.58000183105469
20-10-2020: 93.18000030517578
21-10-2020: 91.0
22-10-2020: 91.41999816894531
23-10-2020: 96.58000183105469
26-10-2020: 93.58000183105469
27-10-2020: 91.18000030517578
28-10-2020: 88.69999694824219
29-10-2020: 87.55999755859375
30-10-2020: 90.5199966430664
2-11-2020: 91.54000091552734
3-11-2020: 96.94000244140625
4-11-2020: 98.13999938964844
5-11-2020: 99.86000061035156
6-11-2020: 99.13999938964844
9-11-2020: 113.0
10-11-2020: 118.75
11-11-2020: 116.9000015258789
12-11-2020: 113.80000305175781
13-11-2020: 113.5
16-11-2020: 120.25
17-11-2020: 123.80000305175781
18-11-2020: 122.3499984741211
19-11-2020: 120.25
20-11-2020: 121.5
23-11-2020: 122.25
24-11-2020: 122.9000015258789
25-11-2020: 124.0
26-11-2020: 122.0
27-11-2020: 123.0
30-11-2020: 122.30000305175781
1-12-2020: 122.80000305175781
2-12-2020: 123.75
3-12-2020: 124.0
4-12-2020: 124.4000015258789
7-12-2020: 122.25
8-12-2020: 122.0
9-12-2020: 120.0
10-12-2020: 118.44999694824219
11-12-2020: 120.19999694824219
14-12-2020: 119.30000305175781
15-12-2020: 118.3499984741211
16-12-2020: 117.69999694824219
17-12-2020: 116.75
18-12-2020: 115.05000305175781
21-12-2020: 113.80000305175781
22-12-2020: 115.30000305175781
23-12-2020: 119.0999984741211
24-12-2020: 118.6500015258789
28-12-2020: 119.94999694824219
29-12-2020: 120.5
30-12-2020: 119.0
31-12-2020: 115.94999694824219
4-1-2021: 116.1500015258789
5-1-2021: 116.4000015258789
6-1-2021: 116.30000305175781
7-1-2021: 115.80000305175781
8-1-2021: 116.3499984741211
11-1-2021: 116.5
12-1-2021: 116.30000305175781
13-1-2021: 114.5
14-1-2021: 116.94999694824219
15-1-2021: 114.75
18-1-2021: 113.69999694824219
19-1-2021: 113.25
20-1-2021: 114.9000015258789
21-1-2021: 111.94999694824219
22-1-2021: 110.55000305175781
25-1-2021: 106.1500015258789
26-1-2021: 108.0
27-1-2021: 105.94999694824219
28-1-2021: 106.30000305175781
29-1-2021: 104.0999984741211
1-2-2021: 102.94999694824219
2-2-2021: 107.8499984741211
3-2-2021: 108.8499984741211
4-2-2021: 112.9000015258789
5-2-2021: 112.19999694824219
8-2-2021: 112.25
9-2-2021: 111.6500015258789
10-2-2021: 110.8499984741211
11-2-2021: 109.44999694824219
12-2-2021: 108.9000015258789
15-2-2021: 110.9000015258789
16-2-2021: 109.3499984741211
17-2-2021: 111.0
18-2-2021: 107.75
19-2-2021: 112.05000305175781
22-2-2021: 114.80000305175781
23-2-2021: 118.6500015258789
24-2-2021: 121.0
25-2-2021: 116.3499984741211
26-2-2021: 113.25
1-3-2021: 117.25
2-3-2021: 117.1500015258789
3-3-2021: 118.5999984741211
4-3-2021: 121.75
5-3-2021: 119.0999984741211
8-3-2021: 125.55000305175781
9-3-2021: 123.19999694824219
10-3-2021: 121.05000305175781
11-3-2021: 120.6500015258789
12-3-2021: 120.44999694824219
15-3-2021: 121.94999694824219
16-3-2021: 125.0999984741211
17-3-2021: 123.5999984741211
18-3-2021: 123.55000305175781
19-3-2021: 119.25
22-3-2021: 117.0
23-3-2021: 115.5
24-3-2021: 116.6500015258789
25-3-2021: 116.55000305175781
26-3-2021: 115.30000305175781
29-3-2021: 115.25
30-3-2021: 116.55000305175781
31-3-2021: 116.05000305175781
1-4-2021: 119.66000366210938
6-4-2021: 119.66000366210938
7-4-2021: 119.4800033569336
8-4-2021: 120.72000122070312
9-4-2021: 119.12000274658203
12-4-2021: 117.77999877929688
13-4-2021: 116.45999908447266
14-4-2021: 117.41999816894531
15-4-2021: 119.63999938964844
16-4-2021: 122.9000015258789
19-4-2021: 122.4000015258789
20-4-2021: 117.19999694824219
21-4-2021: 117.04000091552734
22-4-2021: 121.04000091552734
23-4-2021: 121.23999786376953
26-4-2021: 123.91999816894531
27-4-2021: 122.05999755859375
28-4-2021: 121.0
29-4-2021: 120.54000091552734
30-4-2021: 124.18000030517578
3-5-2021: 124.76000213623047
4-5-2021: 122.81999969482422
5-5-2021: 122.54000091552734
6-5-2021: 123.30000305175781
7-5-2021: 125.19999694824219
10-5-2021: 125.76000213623047
11-5-2021: 122.5
12-5-2021: 121.41999816894531
13-5-2021: 119.95999908447266
14-5-2021: 124.54000091552734
17-5-2021: 121.87999725341797
18-5-2021: 121.0
19-5-2021: 117.19999694824219
20-5-2021: 118.76000213623047
21-5-2021: 119.91999816894531
24-5-2021: 121.73999786376953
25-5-2021: 119.54000091552734
26-5-2021: 118.19999694824219
27-5-2021: 122.55999755859375
28-5-2021: 124.12000274658203
31-5-2021: 122.36000061035156
1-6-2021: 124.44000244140625
2-6-2021: 125.68000030517578
3-6-2021: 123.86000061035156
4-6-2021: 122.5199966430664
7-6-2021: 123.55999755859375
8-6-2021: 123.9000015258789
9-6-2021: 124.66000366210938
10-6-2021: 123.12000274658203
11-6-2021: 123.63999938964844
14-6-2021: 123.0999984741211
15-6-2021: 123.13999938964844
16-6-2021: 125.33999633789062
17-6-2021: 126.23999786376953
18-6-2021: 124.77999877929688
21-6-2021: 125.94000244140625
22-6-2021: 126.54000091552734
23-6-2021: 123.9000015258789
24-6-2021: 126.36000061035156
25-6-2021: 124.4800033569336
28-6-2021: 118.94000244140625
29-6-2021: 117.4000015258789
30-6-2021: 116.91999816894531
1-7-2021: 118.80000305175781
2-7-2021: 119.41999816894531
5-7-2021: 120.18000030517578
6-7-2021: 117.86000061035156
7-7-2021: 115.95999908447266
8-7-2021: 117.19999694824219
9-7-2021: 119.91999816894531
12-7-2021: 116.68000030517578
13-7-2021: 114.73999786376953
14-7-2021: 115.26000213623047
15-7-2021: 112.95999908447266
16-7-2021: 113.54000091552734
19-7-2021: 107.83999633789062
20-7-2021: 110.87999725341797
21-7-2021: 115.91999816894531
22-7-2021: 114.5
23-7-2021: 116.4000015258789
26-7-2021: 116.22000122070312
27-7-2021: 115.26000213623047
28-7-2021: 116.81999969482422
29-7-2021: 113.0
30-7-2021: 110.30000305175781
2-8-2021: 111.4800033569336
3-8-2021: 109.5
4-8-2021: 109.41999816894531
5-8-2021: 111.5
6-8-2021: 112.5999984741211
9-8-2021: 110.0999984741211
10-8-2021: 109.58000183105469
11-8-2021: 109.5999984741211
12-8-2021: 109.69999694824219
13-8-2021: 109.73999786376953
16-8-2021: 107.68000030517578
17-8-2021: 106.62000274658203
18-8-2021: 106.58000183105469
19-8-2021: 104.31999969482422
20-8-2021: 104.62000274658203
23-8-2021: 104.0999984741211
24-8-2021: 105.33999633789062
25-8-2021: 107.04000091552734
26-8-2021: 107.0199966430664
27-8-2021: 107.12000274658203
30-8-2021: 106.31999969482422
31-8-2021: 106.26000213623047
1-9-2021: 108.23999786376953
2-9-2021: 107.0
3-9-2021: 104.44000244140625
6-9-2021: 104.22000122070312
7-9-2021: 102.86000061035156
8-9-2021: 101.63999938964844
9-9-2021: 104.81999969482422
10-9-2021: 104.69999694824219
13-9-2021: 107.30000305175781
14-9-2021: 103.66000366210938
15-9-2021: 102.36000061035156
16-9-2021: 104.62000274658203
17-9-2021: 105.27999877929688
20-9-2021: 107.66000366210938
21-9-2021: 109.0999984741211
22-9-2021: 110.36000061035156
23-9-2021: 111.69999694824219
24-9-2021: 111.37999725341797
27-9-2021: 115.0199966430664
28-9-2021: 109.63999938964844
29-9-2021: 112.5199966430664
30-9-2021: 109.66000366210938
1-10-2021: 111.16000366210938
4-10-2021: 109.19999694824219
5-10-2021: 111.0
6-10-2021: 110.19999694824219
7-10-2021: 113.5
8-10-2021: 115.12000274658203
11-10-2021: 115.73999786376953
12-10-2021: 112.69999694824219
13-10-2021: 112.73999786376953
14-10-2021: 113.91999816894531
15-10-2021: 115.9800033569336
18-10-2021: 113.45999908447266
19-10-2021: 111.0
20-10-2021: 109.0199966430664
21-10-2021: 110.5999984741211
22-10-2021: 110.5199966430664
25-10-2021: 107.76000213623047
26-10-2021: 112.45999908447266
27-10-2021: 112.0
28-10-2021: 114.08000183105469
29-10-2021: 116.04000091552734
1-11-2021: 115.0199966430664
2-11-2021: 115.18000030517578
3-11-2021: 113.9800033569336
4-11-2021: 114.5999984741211
5-11-2021: 120.36000061035156
8-11-2021: 120.12000274658203
9-11-2021: 120.62000274658203
10-11-2021: 123.0
11-11-2021: 121.58000183105469
12-11-2021: 121.12000274658203
15-11-2021: 120.66000366210938
16-11-2021: 119.4800033569336
17-11-2021: 116.19999694824219
18-11-2021: 115.81999969482422
19-11-2021: 112.95999908447266
22-11-2021: 111.5999984741211
23-11-2021: 112.22000122070312
24-11-2021: 112.4800033569336
25-11-2021: 112.66000366210938
26-11-2021: 101.0999984741211
29-11-2021: 101.5999984741211
30-11-2021: 98.77999877929688
1-12-2021: 103.12000274658203
2-12-2021: 102.13999938964844
3-12-2021: 98.66000366210938
6-12-2021: 103.77999877929688
7-12-2021: 106.05999755859375
8-12-2021: 107.5199966430664
9-12-2021: 105.95999908447266
10-12-2021: 103.81999969482422
13-12-2021: 100.68000030517578
14-12-2021: 100.55999755859375
15-12-2021: 98.5
16-12-2021: 100.0
17-12-2021: 101.23999786376953
20-12-2021: 99.44000244140625
21-12-2021: 101.54000091552734
22-12-2021: 104.55999755859375
23-12-2021: 107.04000091552734
24-12-2021: 106.69999694824219
27-12-2021: 106.68000030517578
28-12-2021: 106.87999725341797
29-12-2021: 105.95999908447266
30-12-2021: 107.08000183105469
31-12-2021: 107.66000366210938
3-1-2022: 110.08000183105469
4-1-2022: 110.81999969482422
5-1-2022: 111.69999694824219
6-1-2022: 111.73999786376953
7-1-2022: 112.16000366210938
10-1-2022: 112.63999938964844
11-1-2022: 110.87999725341797
12-1-2022: 109.87999725341797
13-1-2022: 112.36000061035156
14-1-2022: 112.80000305175781
17-1-2022: 112.55999755859375
18-1-2022: 112.05999755859375
19-1-2022: 112.18000030517578
20-1-2022: 112.69999694824219
21-1-2022: 111.13999938964844
24-1-2022: 104.0199966430664
25-1-2022: 105.87999725341797
26-1-2022: 109.23999786376953
27-1-2022: 108.0199966430664
28-1-2022: 103.94000244140625
31-1-2022: 106.62000274658203
1-2-2022: 110.9800033569336
2-2-2022: 109.86000061035156
3-2-2022: 107.41999816894531
4-2-2022: 106.16000366210938
7-2-2022: 107.54000091552734
8-2-2022: 108.73999786376953
9-2-2022: 112.66000366210938
10-2-2022: 115.08000183105469
11-2-2022: 115.0199966430664
14-2-2022: 112.22000122070312
15-2-2022: 115.0
16-2-2022: 116.0
17-2-2022: 114.36000061035156
18-2-2022: 113.44000244140625
21-2-2022: 111.0
22-2-2022: 113.18000030517578
23-2-2022: 112.33999633789062
24-2-2022: 108.0999984741211
25-2-2022: 114.54000091552734
28-2-2022: 114.69999694824219
1-3-2022: 103.69999694824219
2-3-2022: 108.26000213623047
3-3-2022: 103.76000213623047
4-3-2022: 97.0
7-3-2022: 95.30999755859375
8-3-2022: 95.44999694824219
9-3-2022: 104.4800033569336
10-3-2022: 101.26000213623047
11-3-2022: 104.13999938964844
14-3-2022: 105.33999633789062
15-3-2022: 103.18000030517578
16-3-2022: 108.04000091552734
17-3-2022: 106.83999633789062
18-3-2022: 106.54000091552734
21-3-2022: 103.55999755859375
22-3-2022: 104.94000244140625
23-3-2022: 104.31999969482422
24-3-2022: 104.55999755859375
25-3-2022: 104.45999908447266
28-3-2022: 103.62000274658203
29-3-2022: 110.12000274658203
30-3-2022: 108.04000091552734
31-3-2022: 107.26000213623047
1-4-2022: 106.9800033569336
4-4-2022: 106.62000274658203
5-4-2022: 103.18000030517578
6-4-2022: 101.0999984741211
7-4-2022: 100.72000122070312
8-4-2022: 101.69999694824219
11-4-2022: 102.0
12-4-2022: 101.54000091552734
13-4-2022: 102.0199966430664
14-4-2022: 103.87999725341797
19-4-2022: 102.80000305175781
20-4-2022: 105.13999938964844
21-4-2022: 109.45999908447266
22-4-2022: 106.95999908447266
25-4-2022: 104.05999755859375
26-4-2022: 105.19999694824219
27-4-2022: 104.44000244140625
28-4-2022: 105.45999908447266
29-4-2022: 103.18000030517578
2-5-2022: 99.5999984741211
3-5-2022: 100.4800033569336
4-5-2022: 98.68000030517578
5-5-2022: 97.11000061035156
6-5-2022: 95.41999816894531
9-5-2022: 92.27999877929688
10-5-2022: 92.66000366210938
11-5-2022: 95.86000061035156
12-5-2022: 93.7699966430664
13-5-2022: 96.52999877929688
16-5-2022: 96.4800033569336
17-5-2022: 98.62000274658203
18-5-2022: 97.91000366210938
19-5-2022: 95.87999725341797
20-5-2022: 96.01000213623047
23-5-2022: 96.12999725341797
24-5-2022: 92.08999633789062
25-5-2022: 94.72000122070312
26-5-2022: 98.58000183105469
27-5-2022: 99.54000091552734
30-5-2022: 99.91000366210938
31-5-2022: 96.25
1-6-2022: 96.62999725341797
2-6-2022: 98.08000183105469
3-6-2022: 96.19000244140625
6-6-2022: 98.5199966430664
7-6-2022: 97.69999694824219
8-6-2022: 98.08000183105469
9-6-2022: 95.06999969482422
10-6-2022: 91.66999816894531
13-6-2022: 88.33999633789062
14-6-2022: 88.69999694824219
15-6-2022: 91.69999694824219
16-6-2022: 89.73999786376953
17-6-2022: 91.13999938964844
20-6-2022: 96.33000183105469
21-6-2022: 95.30000305175781
22-6-2022: 93.94000244140625
23-6-2022: 92.4000015258789
24-6-2022: 95.0
27-6-2022: 92.87000274658203
28-6-2022: 96.47000122070312
29-6-2022: 93.44000244140625
30-6-2022: 94.20999908447266
1-7-2022: 95.0999984741211
4-7-2022: 94.9000015258789
5-7-2022: 91.80000305175781
6-7-2022: 95.33000183105469
7-7-2022: 98.72000122070312
8-7-2022: 99.41999816894531
11-7-2022: 98.38999938964844
12-7-2022: 101.31999969482422
13-7-2022: 101.0199966430664
14-7-2022: 100.72000122070312
15-7-2022: 103.94000244140625
18-7-2022: 104.27999877929688
19-7-2022: 104.22000122070312
20-7-2022: 103.68000030517578
21-7-2022: 103.04000091552734
22-7-2022: 103.5
25-7-2022: 102.5999984741211
26-7-2022: 103.44000244140625
27-7-2022: 103.94000244140625
28-7-2022: 105.41999816894531
29-7-2022: 106.9800033569336
1-8-2022: 106.91999816894531
2-8-2022: 107.13999938964844
3-8-2022: 107.76000213623047
4-8-2022: 107.31999969482422
5-8-2022: 106.05999755859375
8-8-2022: 107.33999633789062
9-8-2022: 107.9800033569336
10-8-2022: 109.81999969482422
11-8-2022: 109.9000015258789
12-8-2022: 109.73999786376953
15-8-2022: 111.9800033569336
16-8-2022: 112.45999908447266
17-8-2022: 111.62000274658203
18-8-2022: 111.58000183105469
19-8-2022: 109.91999816894531
22-8-2022: 107.83999633789062
23-8-2022: 107.0199966430664
24-8-2022: 107.4000015258789
25-8-2022: 107.0999984741211
26-8-2022: 104.80000305175781
29-8-2022: 103.4000015258789
30-8-2022: 103.16000366210938
31-8-2022: 101.9000015258789
1-9-2022: 99.47000122070312
2-9-2022: 102.36000061035156
5-9-2022: 100.76000213623047
6-9-2022: 101.13999938964844
7-9-2022: 102.63999938964844
8-9-2022: 102.62000274658203
9-9-2022: 103.80000305175781
12-9-2022: 105.91999816894531
13-9-2022: 104.0199966430664
14-9-2022: 102.9800033569336
15-9-2022: 101.68000030517578
16-9-2022: 98.52999877929688
19-9-2022: 99.12000274658203
20-9-2022: 96.5199966430664
21-9-2022: 97.3499984741211
22-9-2022: 95.69999694824219
23-9-2022: 92.55000305175781
26-9-2022: 92.88999938964844
27-9-2022: 91.70999908447266
28-9-2022: 92.51000213623047
29-9-2022: 93.01000213623047
30-9-2022: 94.01000213623047
3-10-2022: 94.19000244140625
4-10-2022: 99.1500015258789
5-10-2022: 99.83000183105469
6-10-2022: 99.44999694824219
7-10-2022: 99.58999633789062
10-10-2022: 99.12999725341797
11-10-2022: 98.81999969482422
12-10-2022: 97.31999969482422
13-10-2022: 102.04000091552734
14-10-2022: 102.23999786376953
17-10-2022: 105.55999755859375
18-10-2022: 106.83999633789062
19-10-2022: 106.04000091552734
20-10-2022: 107.5
21-10-2022: 108.13999938964844
24-10-2022: 109.4800033569336
25-10-2022: 110.33999633789062
26-10-2022: 112.0
27-10-2022: 111.05999755859375
28-10-2022: 113.69999694824219
31-10-2022: 112.72000122070312
1-11-2022: 113.41999816894531
2-11-2022: 111.33999633789062
3-11-2022: 112.08000183105469
4-11-2022: 113.5999984741211
7-11-2022: 113.33999633789062
8-11-2022: 113.5
9-11-2022: 114.0
10-11-2022: 112.19999694824219
11-11-2022: 110.80000305175781
14-11-2022: 109.33999633789062
15-11-2022: 111.69999694824219
16-11-2022: 112.26000213623047
17-11-2022: 112.33999633789062
18-11-2022: 114.73999786376953
21-11-2022: 114.73999786376953
22-11-2022: 115.55999755859375
23-11-2022: 116.37999725341797
24-11-2022: 116.44000244140625
25-11-2022: 117.22000122070312
28-11-2022: 115.30000305175781
29-11-2022: 116.5
30-11-2022: 117.41999816894531
1-12-2022: 116.54000091552734
2-12-2022: 117.16000366210938
5-12-2022: 116.5999984741211
6-12-2022: 116.0999984741211
7-12-2022: 115.94000244140625
8-12-2022: 116.77999877929688
9-12-2022: 117.18000030517578
12-12-2022: 117.0999984741211
13-12-2022: 118.0999984741211
14-12-2022: 118.16000366210938
15-12-2022: 115.91999816894531
16-12-2022: 115.81999969482422
19-12-2022: 116.58000183105469
20-12-2022: 116.9000015258789
21-12-2022: 119.54000091552734
22-12-2022: 117.87999725341797
23-12-2022: 117.55999755859375
27-12-2022: 119.36000061035156
28-12-2022: 117.9800033569336
29-12-2022: 118.0199966430664
30-12-2022: 116.91999816894531
2-1-2023: 118.54000091552734
3-1-2023: 118.0
4-1-2023: 119.0
5-1-2023: 118.80000305175781
6-1-2023: 122.4000015258789
9-1-2023: 122.13999938964844
10-1-2023: 121.83999633789062
11-1-2023: 123.0999984741211
12-1-2023: 125.23999786376953
13-1-2023: 126.54000091552734
16-1-2023: 126.69999694824219
17-1-2023: 127.9800033569336
18-1-2023: 129.3000030517578
19-1-2023: 127.22000122070312
20-1-2023: 129.4199981689453
23-1-2023: 131.3800048828125
24-1-2023: 131.27999877929688
25-1-2023: 130.3000030517578
26-1-2023: 132.0
27-1-2023: 132.1999969482422
30-1-2023: 131.8000030517578
31-1-2023: 131.8000030517578
1-2-2023: 131.39999389648438
2-2-2023: 132.63999938964844
3-2-2023: 132.39999389648438
6-2-2023: 130.75999450683594
7-2-2023: 129.39999389648438
8-2-2023: 130.17999267578125
9-2-2023: 130.89999389648438
10-2-2023: 129.97999572753906
13-2-2023: 132.55999755859375
14-2-2023: 129.75999450683594
15-2-2023: 132.32000732421875
16-2-2023: 134.10000610351562
17-2-2023: 136.86000061035156
20-2-2023: 134.77999877929688
21-2-2023: 134.36000061035156
22-2-2023: 134.13999938964844
23-2-2023: 134.83999633789062
24-2-2023: 133.3000030517578
27-2-2023: 134.89999389648438
28-2-2023: 133.9600067138672
1-3-2023: 133.9600067138672
2-3-2023: 133.77999877929688
3-3-2023: 135.22000122070312
6-3-2023: 135.77999877929688
7-3-2023: 135.77999877929688
8-3-2023: 134.44000244140625
9-3-2023: 135.9199981689453
10-3-2023: 133.44000244140625
13-3-2023: 128.60000610351562
14-3-2023: 133.13999938964844
15-3-2023: 127.13999938964844
16-3-2023: 130.9199981689453
17-3-2023: 128.3800048828125
20-3-2023: 130.3800048828125
21-3-2023: 134.13999938964844
22-3-2023: 134.83999633789062
23-3-2023: 134.6999969482422
24-3-2023: 133.3000030517578
27-3-2023: 135.13999938964844
28-3-2023: 135.0399932861328
29-3-2023: 137.4600067138672
30-3-2023: 136.9600067138672
31-3-2023: 136.5399932861328
3-4-2023: 135.47999572753906
4-4-2023: 135.67999267578125
5-4-2023: 134.6999969482422
6-4-2023: 136.4199981689453
11-4-2023: 137.0
12-4-2023: 137.4600067138672
13-4-2023: 138.02000427246094
14-4-2023: 136.89999389648438
17-4-2023: 139.89999389648438
18-4-2023: 141.6999969482422
19-4-2023: 142.36000061035156
20-4-2023: 142.77999877929688
21-4-2023: 142.4600067138672
24-4-2023: 142.4199981689453
25-4-2023: 142.05999755859375
26-4-2023: 139.75999450683594
27-4-2023: 140.10000610351562
28-4-2023: 140.94000244140625
2-5-2023: 138.86000061035156
3-5-2023: 139.5800018310547
4-5-2023: 137.3000030517578
5-5-2023: 137.6999969482422
8-5-2023: 137.44000244140625
9-5-2023: 137.5
10-5-2023: 138.97999572753906
11-5-2023: 139.47999572753906
12-5-2023: 140.0
15-5-2023: 139.63999938964844
16-5-2023: 142.39999389648438
17-5-2023: 143.86000061035156
18-5-2023: 143.1999969482422
19-5-2023: 143.13999938964844
22-5-2023: 143.36000061035156
23-5-2023: 139.8800048828125
24-5-2023: 136.5800018310547
25-5-2023: 137.13999938964844
26-5-2023: 139.05999755859375
29-5-2023: 139.17999267578125
30-5-2023: 137.75999450683594
31-5-2023: 135.44000244140625
2-6-2023: 139.0399932861328
5-6-2023: 137.24000549316406
6-6-2023: 136.94000244140625
7-6-2023: 135.36000061035156
8-6-2023: 135.44000244140625
9-6-2023: 136.63999938964844
12-6-2023: 138.5
29-11-2023:160.13999938964844
12-6-2023:138.5
13-6-2023:139.27999877929688
14-6-2023:138.44000244140625
15-6-2023:138.4199981689453
16-6-2023:140.4600067138672
19-6-2023:142.89999389648438
20-6-2023:143.0399932861328
21-6-2023:141.6999969482422
22-6-2023:140.05999755859375
23-6-2023:139.47999572753906
26-6-2023:139.16000366210938
27-6-2023:139.6199951171875
28-6-2023:141.4199981689453
29-6-2023:142.25999450683594
30-6-2023:143.4600067138672
3-7-2023:141.75999450683594
4-7-2023:140.0399932861328
5-7-2023:139.63999938964844
6-7-2023:134.5800018310547
7-7-2023:134.83999633789062
10-7-2023:136.83999633789062
11-7-2023:136.22000122070312
12-7-2023:138.3800048828125
13-7-2023:138.74000549316406
14-7-2023:137.05999755859375
17-7-2023:137.0
18-7-2023:138.4600067138672
19-7-2023:139.0
20-7-2023:141.4600067138672
21-7-2023:141.72000122070312
24-7-2023:143.0800018310547
25-7-2023:144.82000732421875
26-7-2023:145.25999450683594
27-7-2023:147.6999969482422
28-7-2023:150.4600067138672
31-7-2023:150.9600067138672
1-8-2023:147.16000366210938
2-8-2023:145.86000061035156
3-8-2023:144.63999938964844
4-8-2023:146.25999450683594
7-8-2023:None
8-8-2023:147.3000030517578
9-8-2023:148.02000427246094
10-8-2023:148.44000244140625
11-8-2023:147.16000366210938
14-8-2023:147.66000366210938
15-8-2023:146.22000122070312
16-8-2023:146.22000122070312
17-8-2023:144.74000549316406
18-8-2023:143.4199981689453
21-8-2023:144.72000122070312
22-8-2023:145.5399932861328
23-8-2023:146.66000366210938
24-8-2023:145.24000549316406
25-8-2023:145.10000610351562
28-8-2023:147.67999267578125
29-8-2023:148.32000732421875
30-8-2023:148.8800048828125
31-8-2023:148.3000030517578
1-9-2023:146.05999755859375
4-9-2023:146.0800018310547
5-9-2023:145.6999969482422
6-9-2023:146.0399932861328
7-9-2023:148.4600067138672
8-9-2023:148.5399932861328
11-9-2023:150.0800018310547
12-9-2023:149.1199951171875
13-9-2023:148.5
14-9-2023:150.60000610351562
15-9-2023:152.4199981689453
18-9-2023:151.6999969482422
19-9-2023:151.74000549316406
20-9-2023:152.0399932861328
21-9-2023:148.0399932861328
22-9-2023:147.1999969482422
25-9-2023:147.13999938964844
26-9-2023:147.24000549316406
27-9-2023:149.47999572753906
28-9-2023:149.86000061035156
29-9-2023:148.63999938964844
2-10-2023:146.27999877929688
3-10-2023:144.8000030517578
4-10-2023:143.75999450683594
5-10-2023:143.22000122070312
6-10-2023:144.77999877929688
9-10-2023:145.86000061035156
10-10-2023:150.39999389648438
11-10-2023:152.05999755859375
12-10-2023:152.16000366210938
13-10-2023:149.0800018310547
16-10-2023:150.4600067138672
17-10-2023:151.9600067138672
18-10-2023:149.60000610351562
19-10-2023:148.4600067138672
20-10-2023:144.94000244140625
23-10-2023:146.66000366210938
24-10-2023:148.6199951171875
25-10-2023:148.47999572753906
26-10-2023:147.74000549316406
27-10-2023:146.66000366210938
30-10-2023:148.10000610351562
31-10-2023:147.02000427246094
1-11-2023:149.77999877929688
2-11-2023:151.86000061035156
3-11-2023:150.05999755859375
6-11-2023:150.0
7-11-2023:150.1999969482422
8-11-2023:152.3800048828125
9-11-2023:153.5
10-11-2023:153.0800018310547
13-11-2023:155.10000610351562
14-11-2023:157.13999938964844
15-11-2023:157.6999969482422
16-11-2023:159.02000427246094
17-11-2023:160.55999755859375
20-11-2023:160.6999969482422
21-11-2023:160.9600067138672
22-11-2023:160.89999389648438
23-11-2023:160.89999389648438
24-11-2023:161.02000427246094
27-11-2023:159.77999877929688
28-11-2023:161.1999969482422
29-11-2023:160.13999938964844