11-12-2003: 54.29999923706055
12-12-2003: 53.900001525878906
15-12-2003: 54.45000076293945
16-12-2003: 54.75
17-12-2003: 54.45000076293945
18-12-2003: 54.5
19-12-2003: 54.349998474121094
22-12-2003: 54.29999923706055
23-12-2003: 54.25
24-12-2003: 54.400001525878906
29-12-2003: 54.29999923706055
30-12-2003: 54.099998474121094
31-12-2003: 54.70000076293945
2-1-2004: 55.45000076293945
5-1-2004: 55.20000076293945
6-1-2004: 54.75
7-1-2004: 54.650001525878906
8-1-2004: 54.70000076293945
9-1-2004: 54.20000076293945
12-1-2004: 54.0
13-1-2004: 54.349998474121094
14-1-2004: 55.0
15-1-2004: 54.0
16-1-2004: 54.900001525878906
19-1-2004: 55.5
20-1-2004: 55.349998474121094
21-1-2004: 55.5
22-1-2004: 56.349998474121094
23-1-2004: 55.900001525878906
26-1-2004: 55.79999923706055
27-1-2004: 55.95000076293945
28-1-2004: 55.849998474121094
29-1-2004: 55.5
30-1-2004: 54.04999923706055
2-2-2004: 54.400001525878906
3-2-2004: 52.29999923706055
4-2-2004: 52.099998474121094
5-2-2004: 51.849998474121094
6-2-2004: 52.75
9-2-2004: 53.0
10-2-2004: 53.95000076293945
11-2-2004: 54.54999923706055
12-2-2004: 53.95000076293945
13-2-2004: 53.900001525878906
16-2-2004: 54.75
17-2-2004: 55.650001525878906
18-2-2004: 55.650001525878906
19-2-2004: 56.54999923706055
20-2-2004: 55.900001525878906
23-2-2004: 56.0
24-2-2004: 54.79999923706055
25-2-2004: 54.95000076293945
26-2-2004: 55.04999923706055
27-2-2004: 56.150001525878906
1-3-2004: 56.70000076293945
2-3-2004: 57.54999923706055
3-3-2004: 57.20000076293945
4-3-2004: 57.54999923706055
5-3-2004: 57.900001525878906
8-3-2004: 58.70000076293945
9-3-2004: 57.79999923706055
10-3-2004: 57.849998474121094
11-3-2004: 56.04999923706055
12-3-2004: 56.04999923706055
15-3-2004: 55.150001525878906
16-3-2004: 55.349998474121094
17-3-2004: 56.20000076293945
18-3-2004: 55.54999923706055
19-3-2004: 55.150001525878906
22-3-2004: 54.0
23-3-2004: 53.75
24-3-2004: 53.54999923706055
25-3-2004: 54.54999923706055
26-3-2004: 55.54999923706055
29-3-2004: 56.79999923706055
30-3-2004: 56.75
31-3-2004: 56.349998474121094
1-4-2004: 57.0
2-4-2004: 58.45000076293945
5-4-2004: 58.900001525878906
6-4-2004: 59.70000076293945
7-4-2004: 59.849998474121094
8-4-2004: 60.20000076293945
13-4-2004: 60.849998474121094
14-4-2004: 59.95000076293945
15-4-2004: 59.0
16-4-2004: 59.20000076293945
19-4-2004: 59.099998474121094
20-4-2004: 60.75
21-4-2004: 61.5
22-4-2004: 63.70000076293945
23-4-2004: 65.30000305175781
26-4-2004: 63.0
27-4-2004: 64.25
28-4-2004: 63.099998474121094
29-4-2004: 63.04999923706055
30-4-2004: 62.25
3-5-2004: 62.900001525878906
4-5-2004: 63.5
5-5-2004: 63.20000076293945
6-5-2004: 61.400001525878906
7-5-2004: 60.70000076293945
10-5-2004: 58.599998474121094
11-5-2004: 59.70000076293945
12-5-2004: 60.0
13-5-2004: 59.70000076293945
14-5-2004: 58.75
17-5-2004: 56.650001525878906
18-5-2004: 58.099998474121094
19-5-2004: 59.099998474121094
20-5-2004: 59.04999923706055
21-5-2004: 58.95000076293945
24-5-2004: 59.900001525878906
25-5-2004: 59.0
26-5-2004: 60.5
27-5-2004: 60.25
28-5-2004: 61.0
31-5-2004: 60.900001525878906
1-6-2004: 59.150001525878906
2-6-2004: 59.150001525878906
3-6-2004: 59.75
4-6-2004: 61.04999923706055
7-6-2004: 61.150001525878906
8-6-2004: 61.95000076293945
9-6-2004: 61.29999923706055
10-6-2004: 61.75
11-6-2004: 61.70000076293945
14-6-2004: 60.349998474121094
15-6-2004: 61.20000076293945
16-6-2004: 61.45000076293945
17-6-2004: 61.70000076293945
18-6-2004: 61.5
21-6-2004: 61.5
22-6-2004: 60.849998474121094
23-6-2004: 61.0
24-6-2004: 62.25
25-6-2004: 62.25
28-6-2004: 63.45000076293945
29-6-2004: 62.95000076293945
30-6-2004: 62.599998474121094
1-7-2004: 62.70000076293945
2-7-2004: 61.849998474121094
5-7-2004: 61.79999923706055
6-7-2004: 60.95000076293945
7-7-2004: 60.599998474121094
8-7-2004: 60.900001525878906
9-7-2004: 60.650001525878906
12-7-2004: 60.400001525878906
13-7-2004: 61.0
14-7-2004: 60.54999923706055
15-7-2004: 60.150001525878906
16-7-2004: 60.150001525878906
19-7-2004: 59.849998474121094
20-7-2004: 59.900001525878906
21-7-2004: 60.45000076293945
22-7-2004: 59.79999923706055
23-7-2004: 59.79999923706055
26-7-2004: 59.70000076293945
27-7-2004: 61.20000076293945
28-7-2004: 64.5999984741211
29-7-2004: 65.6500015258789
30-7-2004: 65.55000305175781
2-8-2004: 65.25
3-8-2004: 65.0999984741211
4-8-2004: 64.94999694824219
5-8-2004: 65.75
6-8-2004: 64.9000015258789
9-8-2004: 64.30000305175781
10-8-2004: 65.0
11-8-2004: 64.30000305175781
12-8-2004: 63.099998474121094
13-8-2004: 62.099998474121094
16-8-2004: 63.599998474121094
17-8-2004: 63.25
18-8-2004: 63.400001525878906
19-8-2004: 63.20000076293945
20-8-2004: 63.04999923706055
23-8-2004: 64.05000305175781
24-8-2004: 64.75
25-8-2004: 65.4000015258789
26-8-2004: 66.3499984741211
27-8-2004: 66.44999694824219
30-8-2004: 65.80000305175781
31-8-2004: 66.0
1-9-2004: 66.5
2-9-2004: 66.44999694824219
3-9-2004: 66.5999984741211
6-9-2004: 67.55000305175781
7-9-2004: 68.25
8-9-2004: 68.25
9-9-2004: 68.5
10-9-2004: 68.75
13-9-2004: 70.19999694824219
14-9-2004: 69.05000305175781
15-9-2004: 68.0999984741211
16-9-2004: 68.80000305175781
17-9-2004: 68.4000015258789
20-9-2004: 68.0
21-9-2004: 68.4000015258789
22-9-2004: 66.5999984741211
23-9-2004: 65.4000015258789
24-9-2004: 66.25
27-9-2004: 65.30000305175781
28-9-2004: 65.5
29-9-2004: 66.3499984741211
30-9-2004: 65.8499984741211
1-10-2004: 68.1500015258789
4-10-2004: 68.1500015258789
5-10-2004: 68.05000305175781
6-10-2004: 67.1500015258789
7-10-2004: 67.5
8-10-2004: 66.94999694824219
11-10-2004: 66.8499984741211
12-10-2004: 65.1500015258789
13-10-2004: 66.0
14-10-2004: 64.3499984741211
15-10-2004: 64.19999694824219
18-10-2004: 64.19999694824219
19-10-2004: 64.44999694824219
20-10-2004: 64.1500015258789
21-10-2004: 65.0999984741211
22-10-2004: 64.19999694824219
25-10-2004: 62.599998474121094
26-10-2004: 63.29999923706055
27-10-2004: 65.0
28-10-2004: 66.25
29-10-2004: 65.5999984741211
1-11-2004: 65.44999694824219
2-11-2004: 65.80000305175781
3-11-2004: 65.1500015258789
4-11-2004: 65.44999694824219
5-11-2004: 65.0999984741211
8-11-2004: 64.55000305175781
9-11-2004: 64.69999694824219
10-11-2004: 64.19999694824219
11-11-2004: 65.5
12-11-2004: 66.0
15-11-2004: 64.9000015258789
16-11-2004: 63.54999923706055
17-11-2004: 63.900001525878906
18-11-2004: 63.25
19-11-2004: 63.25
22-11-2004: 62.900001525878906
23-11-2004: 63.099998474121094
24-11-2004: 62.45000076293945
25-11-2004: 62.45000076293945
26-11-2004: 61.849998474121094
29-11-2004: 62.45000076293945
30-11-2004: 61.54999923706055
1-12-2004: 61.54999923706055
2-12-2004: 61.650001525878906
3-12-2004: 61.0
6-12-2004: 60.45000076293945
7-12-2004: 59.5
8-12-2004: 60.29999923706055
9-12-2004: 59.45000076293945
10-12-2004: 58.849998474121094
13-12-2004: 59.650001525878906
14-12-2004: 60.20000076293945
15-12-2004: 60.099998474121094
16-12-2004: 61.150001525878906
17-12-2004: 60.150001525878906
20-12-2004: 60.650001525878906
21-12-2004: 60.5
22-12-2004: 61.099998474121094
23-12-2004: 61.20000076293945
24-12-2004: 61.70000076293945
27-12-2004: 61.599998474121094
28-12-2004: 61.54999923706055
29-12-2004: 61.599998474121094
30-12-2004: 61.900001525878906
31-12-2004: 61.54999923706055
3-1-2005: 62.599998474121094
4-1-2005: 64.19999694824219
5-1-2005: 63.79999923706055
6-1-2005: 64.5
7-1-2005: 65.05000305175781
10-1-2005: 64.5999984741211
11-1-2005: 64.80000305175781
12-1-2005: 64.4000015258789
13-1-2005: 63.849998474121094
14-1-2005: 64.44999694824219
17-1-2005: 65.1500015258789
18-1-2005: 65.0999984741211
19-1-2005: 64.5
20-1-2005: 63.79999923706055
21-1-2005: 63.29999923706055
24-1-2005: 62.650001525878906
25-1-2005: 63.150001525878906
26-1-2005: 62.29999923706055
27-1-2005: 61.849998474121094
28-1-2005: 62.20000076293945
31-1-2005: 62.70000076293945
1-2-2005: 63.5
2-2-2005: 63.45000076293945
3-2-2005: 63.400001525878906
4-2-2005: 63.45000076293945
7-2-2005: 64.0
8-2-2005: 65.69999694824219
9-2-2005: 67.0999984741211
10-2-2005: 67.0
11-2-2005: 68.5
14-2-2005: 68.0
15-2-2005: 68.94999694824219
16-2-2005: 68.5
17-2-2005: 68.75
18-2-2005: 68.9000015258789
21-2-2005: 69.05000305175781
22-2-2005: 67.9000015258789
23-2-2005: 67.0
24-2-2005: 68.44999694824219
25-2-2005: 68.80000305175781
28-2-2005: 68.4000015258789
1-3-2005: 68.0
2-3-2005: 67.75
3-3-2005: 68.0
4-3-2005: 68.19999694824219
7-3-2005: 68.4000015258789
8-3-2005: 68.9000015258789
9-3-2005: 68.75
10-3-2005: 68.75
11-3-2005: 69.1500015258789
14-3-2005: 68.80000305175781
15-3-2005: 68.5999984741211
16-3-2005: 67.0
17-3-2005: 67.19999694824219
18-3-2005: 67.8499984741211
21-3-2005: 67.69999694824219
22-3-2005: 68.05000305175781
23-3-2005: 69.0
24-3-2005: 70.5
29-3-2005: 70.05000305175781
30-3-2005: 69.5999984741211
31-3-2005: 68.9000015258789
1-4-2005: 69.80000305175781
4-4-2005: 69.30000305175781
5-4-2005: 70.9000015258789
6-4-2005: 70.94999694824219
7-4-2005: 71.3499984741211
8-4-2005: 70.6500015258789
11-4-2005: 70.4000015258789
12-4-2005: 69.5
13-4-2005: 68.9000015258789
14-4-2005: 69.25
15-4-2005: 67.5
18-4-2005: 66.0
19-4-2005: 66.5999984741211
20-4-2005: 65.6500015258789
21-4-2005: 66.80000305175781
22-4-2005: 66.3499984741211
25-4-2005: 65.6500015258789
26-4-2005: 66.3499984741211
27-4-2005: 66.19999694824219
28-4-2005: 65.3499984741211
29-4-2005: 64.69999694824219
2-5-2005: 65.5
3-5-2005: 65.25
4-5-2005: 66.25
5-5-2005: 66.4000015258789
6-5-2005: 66.80000305175781
9-5-2005: 67.5999984741211
10-5-2005: 67.94999694824219
11-5-2005: 67.5
12-5-2005: 66.0
13-5-2005: 67.9000015258789
16-5-2005: 67.3499984741211
17-5-2005: 66.94999694824219
18-5-2005: 68.69999694824219
19-5-2005: 69.5
20-5-2005: 70.05000305175781
23-5-2005: 69.75
24-5-2005: 69.19999694824219
25-5-2005: 69.5
26-5-2005: 70.1500015258789
27-5-2005: 69.55000305175781
30-5-2005: 69.3499984741211
31-5-2005: 69.55000305175781
1-6-2005: 71.0
2-6-2005: 71.0
3-6-2005: 69.9000015258789
6-6-2005: 70.25
7-6-2005: 71.4000015258789
8-6-2005: 71.55000305175781
9-6-2005: 70.25
10-6-2005: 70.05000305175781
13-6-2005: 70.05000305175781
14-6-2005: 69.55000305175781
15-6-2005: 70.0
16-6-2005: 70.5
17-6-2005: 70.75
20-6-2005: 70.0999984741211
21-6-2005: 71.3499984741211
22-6-2005: 72.0999984741211
23-6-2005: 72.4000015258789
24-6-2005: 71.4000015258789
27-6-2005: 70.5
28-6-2005: 70.8499984741211
29-6-2005: 71.80000305175781
30-6-2005: 72.9000015258789
1-7-2005: 73.4000015258789
4-7-2005: 72.94999694824219
5-7-2005: 72.75
6-7-2005: 72.8499984741211
7-7-2005: 71.44999694824219
8-7-2005: 72.6500015258789
11-7-2005: 73.5999984741211
12-7-2005: 73.4000015258789
13-7-2005: 74.0999984741211
14-7-2005: 75.55000305175781
15-7-2005: 76.05000305175781
18-7-2005: 76.25
19-7-2005: 76.9000015258789
20-7-2005: 76.19999694824219
21-7-2005: 75.9000015258789
22-7-2005: 76.0999984741211
25-7-2005: 76.75
26-7-2005: 75.5
27-7-2005: 75.55000305175781
28-7-2005: 76.30000305175781
29-7-2005: 75.5999984741211
1-8-2005: 76.69999694824219
2-8-2005: 78.05000305175781
3-8-2005: 77.5999984741211
4-8-2005: 76.25
5-8-2005: 75.0
8-8-2005: 75.55000305175781
9-8-2005: 76.0
10-8-2005: 76.80000305175781
11-8-2005: 76.6500015258789
12-8-2005: 75.69999694824219
15-8-2005: 75.25
16-8-2005: 74.3499984741211
17-8-2005: 75.0999984741211
18-8-2005: 74.6500015258789
19-8-2005: 74.75
22-8-2005: 75.25
23-8-2005: 74.30000305175781
24-8-2005: 73.5999984741211
25-8-2005: 72.30000305175781
26-8-2005: 71.94999694824219
29-8-2005: 71.55000305175781
30-8-2005: 71.25
31-8-2005: 71.75
1-9-2005: 71.4000015258789
2-9-2005: 70.1500015258789
5-9-2005: 71.9000015258789
6-9-2005: 72.0999984741211
7-9-2005: 72.69999694824219
8-9-2005: 72.44999694824219
9-9-2005: 73.05000305175781
12-9-2005: 73.30000305175781
13-9-2005: 72.44999694824219
14-9-2005: 73.0999984741211
15-9-2005: 73.8499984741211
16-9-2005: 74.1500015258789
19-9-2005: 73.8499984741211
20-9-2005: 75.5
21-9-2005: 74.5
22-9-2005: 73.69999694824219
23-9-2005: 74.75
26-9-2005: 77.3499984741211
27-9-2005: 77.1500015258789
28-9-2005: 79.6500015258789
29-9-2005: 78.25
30-9-2005: 78.80000305175781
3-10-2005: 80.3499984741211
4-10-2005: 82.25
5-10-2005: 80.44999694824219
6-10-2005: 78.5
7-10-2005: 77.0999984741211
10-10-2005: 76.55000305175781
11-10-2005: 76.94999694824219
12-10-2005: 76.55000305175781
13-10-2005: 75.0999984741211
14-10-2005: 76.1500015258789
17-10-2005: 76.3499984741211
18-10-2005: 75.6500015258789
19-10-2005: 73.1500015258789
20-10-2005: 73.1500015258789
21-10-2005: 72.9000015258789
24-10-2005: 73.8499984741211
25-10-2005: 71.8499984741211
26-10-2005: 72.4000015258789
27-10-2005: 71.75
28-10-2005: 70.19999694824219
31-10-2005: 72.25
1-11-2005: 71.69999694824219
2-11-2005: 71.05000305175781
3-11-2005: 71.5999984741211
4-11-2005: 71.0
7-11-2005: 72.0
8-11-2005: 71.8499984741211
9-11-2005: 68.44999694824219
10-11-2005: 67.80000305175781
11-11-2005: 69.19999694824219
14-11-2005: 69.3499984741211
15-11-2005: 69.4000015258789
16-11-2005: 69.4000015258789
17-11-2005: 66.0
18-11-2005: 66.6500015258789
21-11-2005: 67.69999694824219
22-11-2005: 67.1500015258789
23-11-2005: 67.4000015258789
24-11-2005: 67.1500015258789
25-11-2005: 66.5
28-11-2005: 66.5999984741211
29-11-2005: 66.8499984741211
30-11-2005: 66.4000015258789
1-12-2005: 68.6500015258789
2-12-2005: 69.4000015258789
5-12-2005: 68.75
6-12-2005: 68.4000015258789
7-12-2005: 67.69999694824219
8-12-2005: 66.75
9-12-2005: 67.0
12-12-2005: 66.94999694824219
13-12-2005: 67.9000015258789
14-12-2005: 67.9000015258789
15-12-2005: 67.8499984741211
16-12-2005: 67.44999694824219
19-12-2005: 67.0
20-12-2005: 66.5
21-12-2005: 67.8499984741211
22-12-2005: 66.94999694824219
23-12-2005: 67.5
27-12-2005: 68.55000305175781
28-12-2005: 68.5
29-12-2005: 69.4000015258789
30-12-2005: 68.9000015258789
2-1-2006: 71.4000015258789
3-1-2006: 71.75
4-1-2006: 70.9000015258789
5-1-2006: 70.19999694824219
6-1-2006: 71.6500015258789
9-1-2006: 73.19999694824219
10-1-2006: 73.6500015258789
11-1-2006: 73.30000305175781
12-1-2006: 73.25
13-1-2006: 75.0
16-1-2006: 73.80000305175781
17-1-2006: 73.4000015258789
18-1-2006: 72.5999984741211
19-1-2006: 75.5
20-1-2006: 75.69999694824219
23-1-2006: 74.69999694824219
24-1-2006: 75.44999694824219
25-1-2006: 76.80000305175781
26-1-2006: 77.55000305175781
27-1-2006: 78.19999694824219
30-1-2006: 77.5999984741211
31-1-2006: 77.69999694824219
1-2-2006: 77.19999694824219
2-2-2006: 76.4000015258789
3-2-2006: 76.3499984741211
6-2-2006: 76.8499984741211
7-2-2006: 77.6500015258789
8-2-2006: 75.6500015258789
9-2-2006: 76.4000015258789
10-2-2006: 79.6500015258789
13-2-2006: 83.9000015258789
14-2-2006: 82.94999694824219
15-2-2006: 81.94999694824219
16-2-2006: 81.9000015258789
17-2-2006: 82.5999984741211
20-2-2006: 82.9000015258789
21-2-2006: 82.0
22-2-2006: 82.3499984741211
23-2-2006: 81.19999694824219
24-2-2006: 81.69999694824219
27-2-2006: 81.8499984741211
28-2-2006: 80.6500015258789
1-3-2006: 81.9000015258789
2-3-2006: 80.1500015258789
3-3-2006: 80.3499984741211
6-3-2006: 80.5999984741211
7-3-2006: 80.94999694824219
8-3-2006: 79.8499984741211
9-3-2006: 80.80000305175781
10-3-2006: 81.30000305175781
13-3-2006: 81.44999694824219
14-3-2006: 82.3499984741211
15-3-2006: 82.0
16-3-2006: 82.9000015258789
17-3-2006: 83.5
20-3-2006: 84.30000305175781
21-3-2006: 84.44999694824219
22-3-2006: 84.5999984741211
23-3-2006: 85.6500015258789
24-3-2006: 87.30000305175781
27-3-2006: 86.69999694824219
28-3-2006: 87.8499984741211
29-3-2006: 87.80000305175781
30-3-2006: 88.94999694824219
31-3-2006: 87.75
3-4-2006: 88.4000015258789
4-4-2006: 87.5
5-4-2006: 87.05000305175781
6-4-2006: 87.75
7-4-2006: 86.5999984741211
10-4-2006: 85.80000305175781
11-4-2006: 84.25
12-4-2006: 84.1500015258789
13-4-2006: 84.5
18-4-2006: 84.30000305175781
19-4-2006: 85.1500015258789
20-4-2006: 85.75
21-4-2006: 85.6500015258789
24-4-2006: 85.94999694824219
25-4-2006: 92.05000305175781
26-4-2006: 93.0999984741211
27-4-2006: 93.1500015258789
28-4-2006: 92.0
2-5-2006: 93.3499984741211
3-5-2006: 93.55000305175781
4-5-2006: 92.75
5-5-2006: 93.0
8-5-2006: 93.3499984741211
9-5-2006: 96.3499984741211
10-5-2006: 97.1500015258789
11-5-2006: 94.5999984741211
12-5-2006: 93.30000305175781
15-5-2006: 89.69999694824219
16-5-2006: 89.8499984741211
17-5-2006: 86.55000305175781
18-5-2006: 87.69999694824219
19-5-2006: 87.4000015258789
22-5-2006: 84.5999984741211
23-5-2006: 87.30000305175781
24-5-2006: 87.94999694824219
25-5-2006: 88.30000305175781
26-5-2006: 89.69999694824219
29-5-2006: 90.55000305175781
30-5-2006: 87.75
31-5-2006: 89.69999694824219
1-6-2006: 89.0999984741211
2-6-2006: 88.5
5-6-2006: 87.1500015258789
6-6-2006: 85.0
7-6-2006: 85.44999694824219
8-6-2006: 84.19999694824219
9-6-2006: 84.5999984741211
12-6-2006: 83.80000305175781
13-6-2006: 81.5
14-6-2006: 81.1500015258789
15-6-2006: 84.0
16-6-2006: 83.5999984741211
19-6-2006: 85.05000305175781
20-6-2006: 85.69999694824219
21-6-2006: 84.6500015258789
22-6-2006: 84.30000305175781
23-6-2006: 83.55000305175781
26-6-2006: 82.69999694824219
27-6-2006: 80.75
28-6-2006: 80.25
29-6-2006: 82.69999694824219
30-6-2006: 84.0
3-7-2006: 84.19999694824219
4-7-2006: 82.69999694824219
5-7-2006: 81.25
6-7-2006: 83.55000305175781
7-7-2006: 84.44999694824219
10-7-2006: 84.1500015258789
11-7-2006: 82.6500015258789
12-7-2006: 83.1500015258789
13-7-2006: 81.5999984741211
14-7-2006: 80.80000305175781
17-7-2006: 81.1500015258789
18-7-2006: 80.55000305175781
19-7-2006: 83.1500015258789
20-7-2006: 81.5
21-7-2006: 78.8499984741211
24-7-2006: 79.75
25-7-2006: 81.4000015258789
26-7-2006: 81.6500015258789
27-7-2006: 84.75
28-7-2006: 86.19999694824219
31-7-2006: 85.55000305175781
1-8-2006: 85.4000015258789
2-8-2006: 86.25
3-8-2006: 85.1500015258789
4-8-2006: 86.1500015258789
7-8-2006: 84.6500015258789
8-8-2006: 84.5
9-8-2006: 86.30000305175781
10-8-2006: 85.0
11-8-2006: 85.25
14-8-2006: 86.44999694824219
15-8-2006: 87.1500015258789
16-8-2006: 88.3499984741211
17-8-2006: 90.75
18-8-2006: 90.75
21-8-2006: 89.9000015258789
22-8-2006: 90.30000305175781
23-8-2006: 89.4000015258789
24-8-2006: 90.05000305175781
25-8-2006: 90.1500015258789
28-8-2006: 90.3499984741211
29-8-2006: 90.0
30-8-2006: 90.5
31-8-2006: 90.9000015258789
1-9-2006: 91.19999694824219
4-9-2006: 91.1500015258789
5-9-2006: 90.8499984741211
6-9-2006: 89.9000015258789
7-9-2006: 88.0
8-9-2006: 88.3499984741211
11-9-2006: 88.1500015258789
12-9-2006: 90.0
13-9-2006: 90.5999984741211
14-9-2006: 90.6500015258789
15-9-2006: 89.80000305175781
18-9-2006: 88.1500015258789
19-9-2006: 88.0
20-9-2006: 88.9000015258789
21-9-2006: 90.0999984741211
22-9-2006: 88.19999694824219
25-9-2006: 88.0999984741211
26-9-2006: 89.25
27-9-2006: 89.80000305175781
28-9-2006: 90.55000305175781
29-9-2006: 90.44999694824219
2-10-2006: 91.80000305175781
3-10-2006: 88.5999984741211
4-10-2006: 89.25
5-10-2006: 90.05000305175781
6-10-2006: 90.0999984741211
9-10-2006: 89.94999694824219
10-10-2006: 90.6500015258789
11-10-2006: 90.6500015258789
12-10-2006: 91.0
13-10-2006: 90.4000015258789
16-10-2006: 90.80000305175781
17-10-2006: 87.5
18-10-2006: 88.1500015258789
19-10-2006: 89.55000305175781
20-10-2006: 89.69999694824219
23-10-2006: 90.8499984741211
24-10-2006: 90.9000015258789
25-10-2006: 93.25
26-10-2006: 91.5999984741211
27-10-2006: 90.9000015258789
30-10-2006: 90.55000305175781
31-10-2006: 91.6500015258789
1-11-2006: 92.94999694824219
2-11-2006: 92.0999984741211
3-11-2006: 92.05000305175781
6-11-2006: 93.44999694824219
7-11-2006: 93.75
8-11-2006: 94.80000305175781
9-11-2006: 95.30000305175781
10-11-2006: 94.5999984741211
13-11-2006: 96.05000305175781
14-11-2006: 95.4000015258789
15-11-2006: 97.0
16-11-2006: 97.8499984741211
17-11-2006: 96.19999694824219
20-11-2006: 95.4000015258789
21-11-2006: 94.94999694824219
22-11-2006: 95.5999984741211
23-11-2006: 94.69999694824219
24-11-2006: 93.05000305175781
27-11-2006: 91.5
28-11-2006: 91.25
29-11-2006: 92.80000305175781
30-11-2006: 90.5
1-12-2006: 88.3499984741211
4-12-2006: 88.05000305175781
5-12-2006: 89.9000015258789
6-12-2006: 88.6500015258789
7-12-2006: 88.75
8-12-2006: 88.05000305175781
11-12-2006: 89.75
12-12-2006: 89.44999694824219
13-12-2006: 89.75
14-12-2006: 90.5999984741211
15-12-2006: 91.80000305175781
18-12-2006: 91.5
19-12-2006: 90.6500015258789
20-12-2006: 91.44999694824219
21-12-2006: 89.75
22-12-2006: 88.1500015258789
27-12-2006: 90.75
28-12-2006: 90.8499984741211
29-12-2006: 91.0
2-1-2007: 92.4000015258789
3-1-2007: 92.5999984741211
4-1-2007: 91.19999694824219
5-1-2007: 91.80000305175781
8-1-2007: 91.25
9-1-2007: 91.8499984741211
10-1-2007: 90.4000015258789
11-1-2007: 92.19999694824219
12-1-2007: 92.05000305175781
15-1-2007: 93.0
16-1-2007: 91.75
17-1-2007: 90.69999694824219
18-1-2007: 92.30000305175781
19-1-2007: 94.1500015258789
22-1-2007: 93.9000015258789
23-1-2007: 94.94999694824219
24-1-2007: 95.4000015258789
25-1-2007: 95.25
26-1-2007: 94.8499984741211
29-1-2007: 95.69999694824219
30-1-2007: 96.4000015258789
31-1-2007: 94.94999694824219
1-2-2007: 95.80000305175781
2-2-2007: 91.80000305175781
5-2-2007: 91.0999984741211
6-2-2007: 91.19999694824219
7-2-2007: 91.9000015258789
8-2-2007: 91.25
9-2-2007: 91.5
12-2-2007: 90.1500015258789
13-2-2007: 90.69999694824219
14-2-2007: 91.75
15-2-2007: 94.0
16-2-2007: 93.5999984741211
19-2-2007: 94.25
20-2-2007: 93.9800033569336
21-2-2007: 93.5999984741211
22-2-2007: 92.86000061035156
23-2-2007: 93.4000015258789
26-2-2007: 92.72000122070312
27-2-2007: 91.05000305175781
28-2-2007: 89.88999938964844
1-3-2007: 88.33000183105469
2-3-2007: 87.23999786376953
5-3-2007: 87.36000061035156
6-3-2007: 87.9800033569336
7-3-2007: 88.7699966430664
8-3-2007: 89.18000030517578
9-3-2007: 90.44999694824219
12-3-2007: 89.52999877929688
13-3-2007: 87.52999877929688
14-3-2007: 84.86000061035156
15-3-2007: 86.30999755859375
16-3-2007: 85.79000091552734
19-3-2007: 86.80000305175781
20-3-2007: 87.2300033569336
21-3-2007: 87.23999786376953
22-3-2007: 87.4000015258789
23-3-2007: 88.8499984741211
26-3-2007: 87.77999877929688
27-3-2007: 87.62999725341797
28-3-2007: 86.06999969482422
29-3-2007: 87.66000366210938
30-3-2007: 87.55000305175781
2-4-2007: 87.31999969482422
3-4-2007: 87.83000183105469
4-4-2007: 89.23999786376953
5-4-2007: 90.06999969482422
10-4-2007: 90.31999969482422
11-4-2007: 91.18000030517578
12-4-2007: 90.45999908447266
13-4-2007: 91.06999969482422
16-4-2007: 92.0999984741211
17-4-2007: 91.62999725341797
18-4-2007: 91.70999908447266
19-4-2007: 91.5
20-4-2007: 93.93000030517578
23-4-2007: 93.13999938964844
24-4-2007: 93.30999755859375
25-4-2007: 96.68000030517578
26-4-2007: 97.86000061035156
27-4-2007: 97.5199966430664
30-4-2007: 95.72000122070312
2-5-2007: 95.0999984741211
3-5-2007: 95.5
4-5-2007: 100.94999694824219
7-5-2007: 100.47000122070312
8-5-2007: 98.19999694824219
9-5-2007: 97.63999938964844
10-5-2007: 98.4000015258789
11-5-2007: 99.9000015258789
14-5-2007: 102.43000030517578
15-5-2007: 102.97000122070312
16-5-2007: 104.12000274658203
17-5-2007: 102.68000030517578
18-5-2007: 105.23999786376953
21-5-2007: 104.6500015258789
22-5-2007: 103.20999908447266
23-5-2007: 104.94999694824219
24-5-2007: 104.4000015258789
25-5-2007: 104.5
28-5-2007: 104.22000122070312
29-5-2007: 106.44999694824219
30-5-2007: 105.33000183105469
31-5-2007: 106.25
1-6-2007: 113.79000091552734
4-6-2007: 112.63999938964844
5-6-2007: 113.37999725341797
6-6-2007: 108.87999725341797
7-6-2007: 109.13999938964844
8-6-2007: 107.63999938964844
11-6-2007: 110.0199966430664
12-6-2007: 109.05999755859375
13-6-2007: 109.08000183105469
14-6-2007: 113.63999938964844
15-6-2007: 115.41000366210938
18-6-2007: 116.58999633789062
19-6-2007: 118.79000091552734
20-6-2007: 117.44000244140625
21-6-2007: 115.55999755859375
22-6-2007: 115.86000061035156
25-6-2007: 115.19000244140625
26-6-2007: 113.72000122070312
27-6-2007: 116.30000305175781
28-6-2007: 118.51000213623047
29-6-2007: 119.20999908447266
2-7-2007: 118.19999694824219
3-7-2007: 121.37999725341797
4-7-2007: 120.51000213623047
5-7-2007: 120.51000213623047
6-7-2007: 120.16999816894531
9-7-2007: 119.08000183105469
10-7-2007: 116.1500015258789
11-7-2007: 115.69000244140625
12-7-2007: 117.25
13-7-2007: 116.66000366210938
16-7-2007: 117.16000366210938
17-7-2007: 115.73999786376953
18-7-2007: 112.5
19-7-2007: 114.05000305175781
20-7-2007: 112.18000030517578
23-7-2007: 113.5199966430664
24-7-2007: 112.02999877929688
25-7-2007: 108.0999984741211
26-7-2007: 102.87999725341797
27-7-2007: 103.26000213623047
30-7-2007: 102.30000305175781
31-7-2007: 107.05999755859375
1-8-2007: 104.55999755859375
2-8-2007: 105.11000061035156
3-8-2007: 103.4800033569336
6-8-2007: 100.95999908447266
7-8-2007: 99.88999938964844
8-8-2007: 99.97000122070312
9-8-2007: 98.93000030517578
10-8-2007: 95.12999725341797
13-8-2007: 98.73999786376953
14-8-2007: 97.0
15-8-2007: 95.41999816894531
16-8-2007: 91.19999694824219
17-8-2007: 93.94999694824219
20-8-2007: 94.9000015258789
21-8-2007: 94.29000091552734
22-8-2007: 98.79000091552734
23-8-2007: 99.0199966430664
24-8-2007: 100.25
27-8-2007: 101.8499984741211
28-8-2007: 99.31999969482422
29-8-2007: 97.0
30-8-2007: 98.20999908447266
31-8-2007: 99.0199966430664
3-9-2007: 99.93000030517578
4-9-2007: 99.05000305175781
5-9-2007: 95.0
6-9-2007: 94.5199966430664
7-9-2007: 90.47000122070312
10-9-2007: 89.37000274658203
11-9-2007: 92.80000305175781
12-9-2007: 93.04000091552734
13-9-2007: 94.0999984741211
14-9-2007: 92.76000213623047
17-9-2007: 92.37000274658203
18-9-2007: 94.4000015258789
19-9-2007: 98.4000015258789
20-9-2007: 96.80000305175781
21-9-2007: 100.0
24-9-2007: 101.02999877929688
25-9-2007: 99.66000366210938
26-9-2007: 99.9000015258789
27-9-2007: 101.7699966430664
28-9-2007: 101.62000274658203
1-10-2007: 106.08000183105469
2-10-2007: 107.5199966430664
3-10-2007: 109.26000213623047
4-10-2007: 109.05999755859375
5-10-2007: 111.36000061035156
8-10-2007: 111.04000091552734
9-10-2007: 113.44000244140625
10-10-2007: 111.83999633789062
11-10-2007: 111.37999725341797
12-10-2007: 110.41999816894531
15-10-2007: 108.13999938964844
16-10-2007: 108.30999755859375
17-10-2007: 109.25
18-10-2007: 108.68000030517578
19-10-2007: 106.05000305175781
22-10-2007: 104.1500015258789
23-10-2007: 106.94999694824219
24-10-2007: 105.70999908447266
25-10-2007: 107.3499984741211
26-10-2007: 110.91000366210938
29-10-2007: 115.16000366210938
30-10-2007: 115.56999969482422
31-10-2007: 115.9000015258789
1-11-2007: 112.47000122070312
2-11-2007: 110.37000274658203
5-11-2007: 107.97000122070312
6-11-2007: 109.41000366210938
7-11-2007: 104.91000366210938
8-11-2007: 100.98999786376953
9-11-2007: 97.48999786376953
12-11-2007: 97.58000183105469
13-11-2007: 95.69000244140625
14-11-2007: 98.20999908447266
15-11-2007: 96.95999908447266
16-11-2007: 94.45999908447266
19-11-2007: 91.12999725341797
20-11-2007: 94.47000122070312
21-11-2007: 91.33000183105469
22-11-2007: 90.94000244140625
23-11-2007: 94.0
26-11-2007: 94.6500015258789
27-11-2007: 93.77999877929688
28-11-2007: 98.7699966430664
29-11-2007: 98.25
30-11-2007: 99.44999694824219
3-12-2007: 99.1500015258789
4-12-2007: 95.33999633789062
5-12-2007: 99.0999984741211
6-12-2007: 97.7699966430664
7-12-2007: 99.01000213623047
10-12-2007: 103.62999725341797
11-12-2007: 103.04000091552734
12-12-2007: 102.04000091552734
13-12-2007: 98.48999786376953
14-12-2007: 97.94000244140625
17-12-2007: 94.22000122070312
18-12-2007: 95.0
19-12-2007: 93.9000015258789
20-12-2007: 93.79000091552734
21-12-2007: 96.94999694824219
24-12-2007: 97.91999816894531
27-12-2007: 98.5
28-12-2007: 98.0
31-12-2007: 97.01000213623047
2-1-2008: 95.73999786376953
3-1-2008: 93.54000091552734
4-1-2008: 86.44999694824219
7-1-2008: 84.25
8-1-2008: 85.04000091552734
9-1-2008: 82.77999877929688
10-1-2008: 84.55000305175781
11-1-2008: 85.70999908447266
14-1-2008: 86.47000122070312
15-1-2008: 82.20999908447266
16-1-2008: 80.26000213623047
17-1-2008: 77.97000122070312
18-1-2008: 77.16000366210938
21-1-2008: 76.05000305175781
22-1-2008: 76.87000274658203
23-1-2008: 72.80000305175781
24-1-2008: 77.91999816894531
25-1-2008: 77.44999694824219
28-1-2008: 77.5999984741211
29-1-2008: 79.93000030517578
30-1-2008: 75.13999938964844
31-1-2008: 75.79000091552734
1-2-2008: 76.55999755859375
4-2-2008: 77.41999816894531
5-2-2008: 71.68000030517578
6-2-2008: 71.45999908447266
7-2-2008: 68.44999694824219
8-2-2008: 67.30999755859375
11-2-2008: 68.16000366210938
12-2-2008: 72.0
13-2-2008: 74.55000305175781
14-2-2008: 70.93000030517578
15-2-2008: 69.72000122070312
18-2-2008: 71.27999877929688
19-2-2008: 72.8499984741211
20-2-2008: 71.95999908447266
21-2-2008: 73.44999694824219
22-2-2008: 69.70999908447266
25-2-2008: 71.0999984741211
26-2-2008: 72.27999877929688
27-2-2008: 73.54000091552734
28-2-2008: 71.87999725341797
29-2-2008: 71.19999694824219
3-3-2008: 70.3499984741211
4-3-2008: 66.76000213623047
5-3-2008: 68.12999725341797
6-3-2008: 66.37999725341797
7-3-2008: 65.80999755859375
10-3-2008: 64.7699966430664
11-3-2008: 65.23999786376953
12-3-2008: 66.19999694824219
13-3-2008: 64.04000091552734
14-3-2008: 63.599998474121094
17-3-2008: 59.810001373291016
18-3-2008: 62.72999954223633
19-3-2008: 64.38999938964844
20-3-2008: 67.77999877929688
25-3-2008: 70.9800033569336
26-3-2008: 70.0999984741211
27-3-2008: 69.72000122070312
28-3-2008: 69.23999786376953
31-3-2008: 70.0999984741211
1-4-2008: 73.5
2-4-2008: 74.2300033569336
3-4-2008: 71.63999938964844
4-4-2008: 69.81999969482422
7-4-2008: 69.38999938964844
8-4-2008: 68.80000305175781
9-4-2008: 67.48999786376953
10-4-2008: 65.91000366210938
11-4-2008: 65.77999877929688
14-4-2008: 65.66000366210938
15-4-2008: 64.76000213623047
16-4-2008: 66.0999984741211
17-4-2008: 66.9800033569336
18-4-2008: 68.95999908447266
21-4-2008: 66.80000305175781
22-4-2008: 65.22000122070312
23-4-2008: 64.5999984741211
24-4-2008: 65.52999877929688
25-4-2008: 67.43000030517578
28-4-2008: 67.75
29-4-2008: 66.30999755859375
30-4-2008: 66.05000305175781
2-5-2008: 70.16999816894531
5-5-2008: 69.81999969482422
6-5-2008: 69.19000244140625
7-5-2008: 71.4800033569336
8-5-2008: 70.86000061035156
9-5-2008: 70.19000244140625
12-5-2008: 65.76000213623047
13-5-2008: 67.30000305175781
14-5-2008: 68.98999786376953
15-5-2008: 68.30000305175781
16-5-2008: 68.37999725341797
19-5-2008: 68.87000274658203
20-5-2008: 66.94999694824219
21-5-2008: 64.7300033569336
22-5-2008: 65.16999816894531
23-5-2008: 62.4900016784668
26-5-2008: 62.09000015258789
27-5-2008: 62.529998779296875
28-5-2008: 63.70000076293945
29-5-2008: 64.0
30-5-2008: 66.0
2-6-2008: 63.79999923706055
3-6-2008: 64.7300033569336
4-6-2008: 65.66000366210938
5-6-2008: 64.86000061035156
6-6-2008: 61.2599983215332
9-6-2008: 60.15999984741211
10-6-2008: 59.529998779296875
11-6-2008: 58.040000915527344
12-6-2008: 58.29999923706055
13-6-2008: 58.88999938964844
16-6-2008: 58.61000061035156
17-6-2008: 58.810001373291016
18-6-2008: 56.88999938964844
19-6-2008: 56.13999938964844
20-6-2008: 54.970001220703125
23-6-2008: 53.560001373291016
24-6-2008: 52.70000076293945
25-6-2008: 56.099998474121094
26-6-2008: 52.90999984741211
27-6-2008: 51.4900016784668
30-6-2008: 52.099998474121094
1-7-2008: 51.04999923706055
2-7-2008: 51.369998931884766
3-7-2008: 52.380001068115234
4-7-2008: 52.22999954223633
7-7-2008: 50.83000183105469
8-7-2008: 49.81999969482422
9-7-2008: 50.880001068115234
10-7-2008: 50.34000015258789
11-7-2008: 49.22999954223633
14-7-2008: 49.939998626708984
15-7-2008: 50.150001525878906
16-7-2008: 53.86000061035156
17-7-2008: 54.90999984741211
18-7-2008: 55.880001068115234
21-7-2008: 56.380001068115234
22-7-2008: 56.09000015258789
23-7-2008: 57.84000015258789
24-7-2008: 55.900001525878906
25-7-2008: 56.81999969482422
28-7-2008: 55.130001068115234
29-7-2008: 53.4900016784668
30-7-2008: 53.54999923706055
31-7-2008: 53.709999084472656
1-8-2008: 51.779998779296875
4-8-2008: 51.66999816894531
5-8-2008: 54.880001068115234
6-8-2008: 55.65999984741211
7-8-2008: 56.040000915527344
8-8-2008: 58.599998474121094
11-8-2008: 60.689998626708984
12-8-2008: 62.31999969482422
13-8-2008: 58.779998779296875
14-8-2008: 59.540000915527344
15-8-2008: 60.790000915527344
18-8-2008: 60.20000076293945
19-8-2008: 58.0
20-8-2008: 57.650001525878906
21-8-2008: 56.5
22-8-2008: 59.15999984741211
25-8-2008: 58.959999084472656
26-8-2008: 57.709999084472656
27-8-2008: 57.099998474121094
28-8-2008: 57.88999938964844
29-8-2008: 57.27000045776367
1-9-2008: 58.77000045776367
2-9-2008: 60.06999969482422
3-9-2008: 59.27000045776367
4-9-2008: 56.73500061035156
5-9-2008: 54.6150016784668
8-9-2008: 55.45000076293945
9-9-2008: 55.209999084472656
10-9-2008: 55.91999816894531
11-9-2008: 54.91999816894531
12-9-2008: 52.98500061035156
15-9-2008: 51.20000076293945
16-9-2008: 49.54999923706055
17-9-2008: 46.814998626708984
18-9-2008: 47.59000015258789
19-9-2008: 51.095001220703125
22-9-2008: 50.29999923706055
23-9-2008: 49.11000061035156
24-9-2008: 47.709999084472656
25-9-2008: 48.08000183105469
26-9-2008: 47.31999969482422
29-9-2008: 44.02000045776367
30-9-2008: 44.55500030517578
1-10-2008: 42.97999954223633
2-10-2008: 40.02000045776367
3-10-2008: 40.875
6-10-2008: 35.71500015258789
7-10-2008: 35.96500015258789
8-10-2008: 33.04999923706055
9-10-2008: 32.744998931884766
10-10-2008: 28.0
13-10-2008: 32.54999923706055
14-10-2008: 34.279998779296875
15-10-2008: 29.90999984741211
16-10-2008: 27.829999923706055
17-10-2008: 28.565000534057617
20-10-2008: 28.809999465942383
21-10-2008: 30.0049991607666
22-10-2008: 27.34000015258789
23-10-2008: 25.385000228881836
24-10-2008: 22.200000762939453
27-10-2008: 19.399999618530273
28-10-2008: 20.049999237060547
29-10-2008: 23.274999618530273
30-10-2008: 24.09000015258789
31-10-2008: 23.860000610351562
3-11-2008: 23.385000228881836
4-11-2008: 25.655000686645508
5-11-2008: 26.06999969482422
6-11-2008: 22.520000457763672
7-11-2008: 21.610000610351562
10-11-2008: 21.600000381469727
11-11-2008: 20.600000381469727
12-11-2008: 18.889999389648438
13-11-2008: 19.094999313354492
14-11-2008: 18.700000762939453
17-11-2008: 17.954999923706055
18-11-2008: 17.6299991607666
19-11-2008: 15.90999984741211
20-11-2008: 14.914999961853027
21-11-2008: 14.704999923706055
24-11-2008: 16.334999084472656
25-11-2008: 16.8799991607666
26-11-2008: 17.8799991607666
27-11-2008: 18.079999923706055
28-11-2008: 17.219999313354492
1-12-2008: 15.979999542236328
2-12-2008: 17.479999542236328
3-12-2008: 17.735000610351562
4-12-2008: 18.03499984741211
5-12-2008: 16.3700008392334
8-12-2008: 17.864999771118164
9-12-2008: 18.25
10-12-2008: 18.834999084472656
11-12-2008: 18.889999389648438
12-12-2008: 17.739999771118164
15-12-2008: 17.299999237060547
16-12-2008: 17.844999313354492
17-12-2008: 17.34000015258789
18-12-2008: 18.059999465942383
19-12-2008: 17.25
22-12-2008: 17.0
23-12-2008: 16.8700008392334
24-12-2008: 17.100000381469727
29-12-2008: 17.15999984741211
30-12-2008: 18.114999771118164
31-12-2008: 18.549999237060547
2-1-2009: 19.954999923706055
5-1-2009: 19.309999465942383
6-1-2009: 20.094999313354492
7-1-2009: 20.649999618530273
8-1-2009: 20.344999313354492
9-1-2009: 20.760000228881836
12-1-2009: 20.44499969482422
13-1-2009: 19.360000610351562
14-1-2009: 17.940000534057617
15-1-2009: 17.290000915527344
16-1-2009: 16.610000610351562
19-1-2009: 16.40999984741211
20-1-2009: 14.970000267028809
21-1-2009: 15.369999885559082
22-1-2009: 14.244999885559082
23-1-2009: 14.100000381469727
26-1-2009: 14.475000381469727
27-1-2009: 14.430000305175781
28-1-2009: 16.239999771118164
29-1-2009: 14.845000267028809
30-1-2009: 15.15999984741211
2-2-2009: 14.539999961853027
3-2-2009: 14.859999656677246
4-2-2009: 15.680000305175781
5-2-2009: 15.380000114440918
6-2-2009: 16.6299991607666
9-2-2009: 17.81999969482422
10-2-2009: 16.639999389648438
11-2-2009: 16.239999771118164
12-2-2009: 16.145000457763672
13-2-2009: 16.329999923706055
16-2-2009: 15.699999809265137
17-2-2009: 14.555000305175781
18-2-2009: 13.805000305175781
19-2-2009: 13.5
20-2-2009: 12.725000381469727
23-2-2009: 11.350000381469727
24-2-2009: 11.454999923706055
25-2-2009: 11.289999961853027
26-2-2009: 11.770000457763672
27-2-2009: 11.524999618530273
2-3-2009: 10.739999771118164
3-3-2009: 10.5649995803833
4-3-2009: 11.319999694824219
5-3-2009: 10.59000015258789
6-3-2009: 10.829999923706055
9-3-2009: 10.614999771118164
10-3-2009: 12.119999885559082
11-3-2009: 13.145000457763672
12-3-2009: 13.25
13-3-2009: 13.079999923706055
16-3-2009: 13.59000015258789
17-3-2009: 14.149999618530273
18-3-2009: 14.029999732971191
19-3-2009: 14.449999809265137
20-3-2009: 15.010000228881836
23-3-2009: 15.5600004196167
24-3-2009: 15.050000190734863
25-3-2009: 15.654999732971191
26-3-2009: 16.2549991607666
27-3-2009: 16.920000076293945
30-3-2009: 15.130000114440918
31-3-2009: 15.484999656677246
1-4-2009: 16.790000915527344
2-4-2009: 19.1299991607666
3-4-2009: 21.334999084472656
6-4-2009: 21.540000915527344
7-4-2009: 20.700000762939453
8-4-2009: 21.860000610351562
9-4-2009: 22.65999984741211
14-4-2009: 22.299999237060547
15-4-2009: 21.610000610351562
16-4-2009: 21.8799991607666
17-4-2009: 24.100000381469727
20-4-2009: 21.610000610351562
21-4-2009: 21.735000610351562
22-4-2009: 22.219999313354492
23-4-2009: 22.549999237060547
24-4-2009: 23.30500030517578
27-4-2009: 22.934999465942383
28-4-2009: 21.739999771118164
29-4-2009: 22.405000686645508
30-4-2009: 24.56999969482422
4-5-2009: 26.25
5-5-2009: 27.03499984741211
6-5-2009: 26.559999465942383
7-5-2009: 26.719999313354492
8-5-2009: 26.03499984741211
11-5-2009: 24.885000228881836
12-5-2009: 24.600000381469727
13-5-2009: 22.7450008392334
14-5-2009: 23.604999542236328
15-5-2009: 23.979999542236328
18-5-2009: 24.25
19-5-2009: 25.315000534057617
20-5-2009: 25.84000015258789
21-5-2009: 25.360000610351562
22-5-2009: 26.264999389648438
25-5-2009: 26.049999237060547
26-5-2009: 26.280000686645508
27-5-2009: 26.700000762939453
28-5-2009: 26.485000610351562
29-5-2009: 27.059999465942383
1-6-2009: 29.524999618530273
2-6-2009: 30.280000686645508
3-6-2009: 29.604999542236328
4-6-2009: 29.469999313354492
5-6-2009: 30.760000228881836
8-6-2009: 29.579999923706055
9-6-2009: 28.950000762939453
10-6-2009: 29.614999771118164
11-6-2009: 30.71500015258789
12-6-2009: 30.450000762939453
15-6-2009: 28.80500030517578
16-6-2009: 28.045000076293945
17-6-2009: 27.364999771118164
18-6-2009: 26.905000686645508
19-6-2009: 27.024999618530273
22-6-2009: 24.899999618530273
23-6-2009: 24.799999237060547
24-6-2009: 25.729999542236328
25-6-2009: 26.020000457763672
26-6-2009: 25.78499984741211
29-6-2009: 26.139999389648438
30-6-2009: 26.170000076293945
1-7-2009: 26.844999313354492
2-7-2009: 25.55500030517578
3-7-2009: 25.110000610351562
6-7-2009: 24.649999618530273
7-7-2009: 24.684999465942383
8-7-2009: 22.84000015258789
9-7-2009: 22.739999771118164
10-7-2009: 22.395000457763672
13-7-2009: 22.844999313354492
14-7-2009: 23.809999465942383
15-7-2009: 25.030000686645508
16-7-2009: 25.575000762939453
17-7-2009: 25.989999771118164
20-7-2009: 25.954999923706055
21-7-2009: 27.3700008392334
22-7-2009: 27.235000610351562
23-7-2009: 27.975000381469727
24-7-2009: 28.049999237060547
27-7-2009: 27.514999389648438
28-7-2009: 26.989999771118164
29-7-2009: 28.520000457763672
30-7-2009: 28.940000534057617
31-7-2009: 29.920000076293945
3-8-2009: 34.10499954223633
4-8-2009: 33.73500061035156
5-8-2009: 32.95000076293945
6-8-2009: 33.459999084472656
7-8-2009: 32.79999923706055
10-8-2009: 32.84000015258789
11-8-2009: 31.475000381469727
12-8-2009: 31.9950008392334
13-8-2009: 33.584999084472656
14-8-2009: 31.850000381469727
17-8-2009: 31.0
18-8-2009: 31.844999313354492
19-8-2009: 31.469999313354492
20-8-2009: 33.11000061035156
21-8-2009: 33.98500061035156
24-8-2009: 33.96500015258789
25-8-2009: 33.78499984741211
26-8-2009: 32.82500076293945
27-8-2009: 31.795000076293945
28-8-2009: 32.58000183105469
31-8-2009: 31.399999618530273
1-9-2009: 30.020000457763672
2-9-2009: 29.59000015258789
3-9-2009: 28.799999237060547
4-9-2009: 30.270000457763672
7-9-2009: 31.485000610351562
8-9-2009: 31.25
9-9-2009: 33.415000915527344
10-9-2009: 33.165000915527344
11-9-2009: 33.30500030517578
14-9-2009: 32.38999938964844
15-9-2009: 32.540000915527344
16-9-2009: 34.314998626708984
17-9-2009: 33.689998626708984
18-9-2009: 32.5
21-9-2009: 31.950000762939453
22-9-2009: 32.31999969482422
23-9-2009: 31.774999618530273
24-9-2009: 31.75
25-9-2009: 31.1299991607666
28-9-2009: 31.829999923706055
29-9-2009: 32.08000183105469
30-9-2009: 31.864999771118164
1-10-2009: 31.65999984741211
2-10-2009: 30.7549991607666
5-10-2009: 30.690000534057617
6-10-2009: 31.815000534057617
7-10-2009: 32.34000015258789
8-10-2009: 33.625
9-10-2009: 33.82500076293945
12-10-2009: 35.25
13-10-2009: 35.220001220703125
14-10-2009: 36.28499984741211
15-10-2009: 36.09000015258789
16-10-2009: 35.69499969482422
19-10-2009: 36.7400016784668
20-10-2009: 36.775001525878906
21-10-2009: 35.41999816894531
22-10-2009: 34.47499084472656
23-10-2009: 35.04499053955078
26-10-2009: 34.06999969482422
27-10-2009: 32.35499954223633
28-10-2009: 30.06999969482422
29-10-2009: 31.1200008392334
30-10-2009: 30.600000381469727
2-11-2009: 30.579999923706055
3-11-2009: 30.1299991607666
4-11-2009: 31.375
5-11-2009: 32.0
6-11-2009: 31.635000228881836
9-11-2009: 32.42499923706055
10-11-2009: 31.46500015258789
11-11-2009: 31.209999084472656
12-11-2009: 31.96500015258789
13-11-2009: 32.6150016784668
16-11-2009: 33.64500045776367
17-11-2009: 32.900001525878906
18-11-2009: 33.29999923706055
19-11-2009: 32.400001525878906
20-11-2009: 31.989999771118164
23-11-2009: 33.209999084472656
24-11-2009: 33.27000045776367
25-11-2009: 33.185001373291016
26-11-2009: 31.559999465942383
27-11-2009: 32.165000915527344
30-11-2009: 32.20000076293945
1-12-2009: 33.4900016784668
2-12-2009: 34.125
3-12-2009: 34.650001525878906
4-12-2009: 35.584999084472656
7-12-2009: 35.35499954223633
8-12-2009: 34.94499969482422
9-12-2009: 34.29999923706055
10-12-2009: 35.0
11-12-2009: 35.189998626708984
14-12-2009: 35.505001068115234
15-12-2009: 35.755001068115234
16-12-2009: 35.94499969482422
17-12-2009: 35.5
18-12-2009: 34.619998931884766
21-12-2009: 34.70000076293945
22-12-2009: 35.68000030517578
23-12-2009: 35.63499069213867
24-12-2009: 35.95000076293945
28-12-2009: 35.939998626708984
29-12-2009: 35.96500015258789
30-12-2009: 35.82500076293945
31-12-2009: 36.20000076293945
4-1-2010: 38.20000076293945
5-1-2010: 38.310001373291016
6-1-2010: 39.25
7-1-2010: 39.69499969482422
8-1-2010: 39.38499069213867
11-1-2010: 39.209999084472656
12-1-2010: 38.36000061035156
13-1-2010: 39.4900016784668
14-1-2010: 39.564998626708984
15-1-2010: 38.60499954223633
18-1-2010: 39.279998779296875
19-1-2010: 38.400001525878906
20-1-2010: 36.91999816894531
21-1-2010: 36.099998474121094
22-1-2010: 35.70000076293945
25-1-2010: 35.064998626708984
26-1-2010: 34.970001220703125
27-1-2010: 33.85499954223633
28-1-2010: 33.939998626708984
29-1-2010: 34.2599983215332
1-2-2010: 35.314998626708984
2-2-2010: 35.29499053955078
3-2-2010: 35.31999969482422
4-2-2010: 33.72499084472656
5-2-2010: 32.14500045776367
8-2-2010: 32.63499069213867
9-2-2010: 33.30500030517578
10-2-2010: 32.775001525878906
11-2-2010: 31.0
12-2-2010: 29.55500030517578
15-2-2010: 30.25
16-2-2010: 31.079999923706055
17-2-2010: 31.69499969482422
18-2-2010: 32.26499938964844
19-2-2010: 32.290000915527344
22-2-2010: 31.889999389648438
23-2-2010: 30.540000915527344
24-2-2010: 30.899999618530273
25-2-2010: 29.420000076293945
26-2-2010: 30.200000762939453
1-3-2010: 30.264999389648438
2-3-2010: 31.049999237060547
3-3-2010: 31.645000457763672
4-3-2010: 31.635000228881836
5-3-2010: 32.88999938964844
8-3-2010: 32.98500061035156
9-3-2010: 32.685001373291016
10-3-2010: 33.119998931884766
11-3-2010: 33.27000045776367
12-3-2010: 33.900001525878906
15-3-2010: 33.56999969482422
16-3-2010: 34.33000183105469
17-3-2010: 34.68000030517578
18-3-2010: 34.439998626708984
19-3-2010: 34.125
22-3-2010: 33.72999954223633
23-3-2010: 34.10499954223633
24-3-2010: 33.79999923706055
25-3-2010: 35.529998779296875
26-3-2010: 35.54499053955078
29-3-2010: 35.70000076293945
30-3-2010: 34.79999923706055
31-3-2010: 34.70000076293945
1-4-2010: 35.5
6-4-2010: 36.869998931884766
7-4-2010: 36.5
8-4-2010: 35.67499923706055
9-4-2010: 35.76499938964844
12-4-2010: 35.165000915527344
13-4-2010: 35.28499984741211
14-4-2010: 35.099998474121094
15-4-2010: 35.15999984741211
16-4-2010: 34.459999084472656
19-4-2010: 34.08000183105469
20-4-2010: 35.625
21-4-2010: 35.005001068115234
22-4-2010: 34.36000061035156
23-4-2010: 36.71500015258789
26-4-2010: 37.650001525878906
27-4-2010: 36.20000076293945
28-4-2010: 34.75
29-4-2010: 35.525001525878906
30-4-2010: 35.40999984741211
3-5-2010: 35.584999084472656
4-5-2010: 33.29999923706055
5-5-2010: 32.95000076293945
6-5-2010: 32.400001525878906
7-5-2010: 32.01499938964844
10-5-2010: 33.275001525878906
11-5-2010: 33.380001068115234
12-5-2010: 33.630001068115234
13-5-2010: 33.650001525878906
14-5-2010: 31.354999542236328
17-5-2010: 30.915000915527344
18-5-2010: 30.954999923706055
19-5-2010: 29.485000610351562
20-5-2010: 28.53499984741211
21-5-2010: 28.78499984741211
24-5-2010: 28.7549991607666
25-5-2010: 26.764999389648438
26-5-2010: 27.4950008392334
27-5-2010: 29.18000030517578
28-5-2010: 29.155000686645508
31-5-2010: 29.385000228881836
1-6-2010: 28.8700008392334
2-6-2010: 29.329999923706055
3-6-2010: 30.354999542236328
4-6-2010: 29.19499969482422
7-6-2010: 28.920000076293945
8-6-2010: 28.479999542236328
9-6-2010: 29.274999618530273
10-6-2010: 30.415000915527344
11-6-2010: 30.6200008392334
14-6-2010: 31.450000762939453
15-6-2010: 32.025001525878906
16-6-2010: 31.8700008392334
17-6-2010: 32.084999084472656
18-6-2010: 32.88999938964844
21-6-2010: 34.060001373291016
22-6-2010: 33.84000015258789
23-6-2010: 33.57500076293945
24-6-2010: 32.290000915527344
25-6-2010: 31.354999542236328
28-6-2010: 32.34000015258789
29-6-2010: 30.545000076293945
30-6-2010: 30.78499984741211
1-7-2010: 29.559999465942383
2-7-2010: 30.170000076293945
5-7-2010: 30.024999618530273
6-7-2010: 31.125
7-7-2010: 32.14500045776367
8-7-2010: 33.08000183105469
9-7-2010: 33.45500183105469
12-7-2010: 33.84000015258789
13-7-2010: 35.275001525878906
14-7-2010: 35.07500076293945
15-7-2010: 34.44499969482422
16-7-2010: 33.91999816894531
19-7-2010: 33.23500061035156
20-7-2010: 32.685001373291016
21-7-2010: 33.150001525878906
22-7-2010: 34.26499938964844
23-7-2010: 34.89500045776367
26-7-2010: 35.34000015258789
27-7-2010: 34.814998626708984
28-7-2010: 34.66999816894531
29-7-2010: 33.64500045776367
30-7-2010: 34.23500061035156
2-8-2010: 34.4900016784668
3-8-2010: 35.66999816894531
4-8-2010: 34.63499069213867
5-8-2010: 34.505001068115234
6-8-2010: 33.71500015258789
9-8-2010: 34.56999969482422
10-8-2010: 34.400001525878906
11-8-2010: 33.375
12-8-2010: 32.98500061035156
13-8-2010: 33.15999984741211
16-8-2010: 33.125
17-8-2010: 33.88999938964844
18-8-2010: 34.095001220703125
19-8-2010: 33.38499069213867
20-8-2010: 32.46500015258789
23-8-2010: 33.0
24-8-2010: 32.2599983215332
25-8-2010: 31.885000228881836
26-8-2010: 32.25
27-8-2010: 32.540000915527344
30-8-2010: 32.10499954223633
31-8-2010: 32.060001373291016
1-9-2010: 33.79999923706055
2-9-2010: 34.20500183105469
3-9-2010: 34.42499923706055
6-9-2010: 34.345001220703125
7-9-2010: 34.0
8-9-2010: 34.17499923706055
9-9-2010: 35.25
10-9-2010: 35.88999938964844
13-9-2010: 35.95500183105469
14-9-2010: 35.75
15-9-2010: 36.400001525878906
16-9-2010: 35.68000030517578
17-9-2010: 36.10499954223633
20-9-2010: 36.79999923706055
21-9-2010: 37.02000045776367
22-9-2010: 36.26499938964844
23-9-2010: 36.73500061035156
24-9-2010: 37.334999084472656
27-9-2010: 37.52000045776367
28-9-2010: 36.900001525878906
29-9-2010: 36.94499969482422
30-9-2010: 37.744998931884766
1-10-2010: 36.84000015258789
4-10-2010: 35.540000915527344
5-10-2010: 36.81999969482422
6-10-2010: 36.51499938964844
7-10-2010: 39.599998474121094
8-10-2010: 38.64500045776367
11-10-2010: 38.880001068115234
12-10-2010: 39.2400016784668
13-10-2010: 39.52000045776367
14-10-2010: 38.57500076293945
15-10-2010: 39.22999954223633
18-10-2010: 39.16999816894531
19-10-2010: 40.154998779296875
20-10-2010: 41.02000045776367
21-10-2010: 41.70000076293945
22-10-2010: 42.709999084472656
25-10-2010: 43.189998626708984
26-10-2010: 41.90999984741211
27-10-2010: 40.619998931884766
28-10-2010: 39.56999969482422
29-10-2010: 39.92499923706055
1-11-2010: 39.665000915527344
2-11-2010: 39.0099983215332
3-11-2010: 38.88499069213867
4-11-2010: 39.779998779296875
5-11-2010: 40.5
8-11-2010: 41.349998474121094
9-11-2010: 43.125
10-11-2010: 42.09000015258789
11-11-2010: 42.02000045776367
12-11-2010: 41.46500015258789
15-11-2010: 42.119998931884766
16-11-2010: 40.92499923706055
17-11-2010: 41.36000061035156
18-11-2010: 42.900001525878906
19-11-2010: 43.154998779296875
22-11-2010: 43.79499053955078
23-11-2010: 42.560001373291016
24-11-2010: 43.23500061035156
25-11-2010: 43.915000915527344
26-11-2010: 42.994998931884766
29-11-2010: 41.244998931884766
30-11-2010: 40.380001068115234
1-12-2010: 42.45000076293945
2-12-2010: 44.10499954223633
3-12-2010: 43.834999084472656
6-12-2010: 44.57500076293945
7-12-2010: 45.599998474121094
8-12-2010: 44.994998931884766
9-12-2010: 43.654998779296875
10-12-2010: 44.02000045776367
13-12-2010: 45.0
14-12-2010: 44.47999954223633
15-12-2010: 43.65999984741211
16-12-2010: 43.900001525878906
17-12-2010: 43.11000061035156
20-12-2010: 43.25
21-12-2010: 44.35499954223633
22-12-2010: 44.95000076293945
23-12-2010: 44.76499938964844
27-12-2010: 43.439998626708984
28-12-2010: 43.150001525878906
29-12-2010: 43.375
30-12-2010: 43.439998626708984
3-1-2011: 44.08000183105469
4-1-2011: 44.939998626708984
5-1-2011: 45.45000076293945
6-1-2011: 46.81999969482422
7-1-2011: 47.25
10-1-2011: 47.5
11-1-2011: 49.34000015258789
12-1-2011: 48.5
13-1-2011: 48.25
14-1-2011: 48.71500015258789
17-1-2011: 48.70000076293945
18-1-2011: 48.435001373291016
19-1-2011: 48.2400016784668
20-1-2011: 46.869998931884766
21-1-2011: 47.04999923706055
24-1-2011: 47.31999969482422
25-1-2011: 47.869998931884766
26-1-2011: 49.44499969482422
27-1-2011: 49.42499923706055
28-1-2011: 47.78499984741211
31-1-2011: 47.78499984741211
1-2-2011: 47.3650016784668
2-2-2011: 46.0
3-2-2011: 47.15999984741211
4-2-2011: 47.470001220703125
7-2-2011: 47.959999084472656
8-2-2011: 49.38999938964844
9-2-2011: 48.57500076293945
10-2-2011: 47.25
11-2-2011: 46.599998474121094
14-2-2011: 45.95000076293945
15-2-2011: 45.665000915527344
16-2-2011: 45.81999969482422
17-2-2011: 45.369998931884766
18-2-2011: 44.9900016784668
21-2-2011: 44.88999938964844
22-2-2011: 44.88499069213867
23-2-2011: 43.255001068115234
24-2-2011: 42.099998474121094
25-2-2011: 42.95000076293945
28-2-2011: 44.415000915527344
1-3-2011: 43.42499923706055
2-3-2011: 42.75
3-3-2011: 42.96500015258789
4-3-2011: 42.165000915527344
7-3-2011: 41.564998626708984
8-3-2011: 42.25
9-3-2011: 42.779998779296875
10-3-2011: 41.47999954223633
11-3-2011: 40.75
14-3-2011: 38.17499923706055
15-3-2011: 37.54999923706055
16-3-2011: 36.005001068115234
17-3-2011: 37.56999969482422
18-3-2011: 38.13999938964844
21-3-2011: 38.7599983215332
22-3-2011: 37.73500061035156
23-3-2011: 37.79999923706055
24-3-2011: 38.40999984741211
25-3-2011: 37.880001068115234
28-3-2011: 37.47999954223633
29-3-2011: 38.39500045776367
30-3-2011: 38.72999954223633
31-3-2011: 39.0099983215332
1-4-2011: 39.94499969482422
4-4-2011: 39.7599983215332
5-4-2011: 39.59000015258789
6-4-2011: 39.68000030517578
7-4-2011: 39.5099983215332
8-4-2011: 39.8650016784668
11-4-2011: 38.98500061035156
12-4-2011: 37.75
13-4-2011: 37.869998931884766
14-4-2011: 38.14500045776367
15-4-2011: 37.21500015258789
18-4-2011: 36.290000915527344
19-4-2011: 36.31999969482422
20-4-2011: 37.88999938964844
21-4-2011: 38.39500045776367
26-4-2011: 39.439998626708984
27-4-2011: 40.91999816894531
28-4-2011: 40.67499923706055
29-4-2011: 41.13999938964844
2-5-2011: 41.185001373291016
3-5-2011: 40.98500061035156
4-5-2011: 40.79999923706055
5-5-2011: 39.665000915527344
6-5-2011: 40.63499069213867
9-5-2011: 40.29499053955078
10-5-2011: 40.84000015258789
11-5-2011: 40.4900016784668
12-5-2011: 39.98500061035156
13-5-2011: 40.779998779296875
16-5-2011: 40.060001373291016
17-5-2011: 39.31999969482422
18-5-2011: 39.6150016784668
19-5-2011: 39.79999923706055
20-5-2011: 39.47499084472656
23-5-2011: 38.2599983215332
24-5-2011: 38.689998626708984
25-5-2011: 39.209999084472656
26-5-2011: 38.71500015258789
27-5-2011: 39.064998626708984
30-5-2011: 38.790000915527344
31-5-2011: 39.41999816894531
1-6-2011: 39.09000015258789
2-6-2011: 37.900001525878906
3-6-2011: 38.165000915527344
6-6-2011: 37.72999954223633
7-6-2011: 37.54999923706055
8-6-2011: 36.72499084472656
9-6-2011: 37.20500183105469
10-6-2011: 36.400001525878906
13-6-2011: 35.814998626708984
14-6-2011: 36.69499969482422
15-6-2011: 36.70000076293945
16-6-2011: 36.85499954223633
17-6-2011: 37.02000045776367
20-6-2011: 36.994998931884766
21-6-2011: 38.07500076293945
22-6-2011: 39.16999816894531
23-6-2011: 38.685001373291016
24-6-2011: 39.165000915527344
27-6-2011: 39.540000915527344
28-6-2011: 40.029998779296875
29-6-2011: 40.60499954223633
30-6-2011: 40.88499069213867
1-7-2011: 40.790000915527344
4-7-2011: 41.35499954223633
5-7-2011: 41.130001068115234
6-7-2011: 40.70000076293945
7-7-2011: 40.47999954223633
8-7-2011: 39.20000076293945
11-7-2011: 37.814998626708984
12-7-2011: 37.9900016784668
13-7-2011: 37.95000076293945
14-7-2011: 37.09000015258789
15-7-2011: 36.994998931884766
18-7-2011: 36.005001068115234
19-7-2011: 36.83000183105469
20-7-2011: 36.92499923706055
21-7-2011: 37.31999969482422
22-7-2011: 38.04999923706055
25-7-2011: 38.025001525878906
26-7-2011: 36.970001220703125
27-7-2011: 35.79999923706055
28-7-2011: 37.415000915527344
29-7-2011: 37.26499938964844
1-8-2011: 37.084999084472656
2-8-2011: 35.3650016784668
3-8-2011: 34.23500061035156
4-8-2011: 31.959999084472656
5-8-2011: 31.299999237060547
8-8-2011: 28.399999618530273
9-8-2011: 28.940000534057617
10-8-2011: 27.260000228881836
11-8-2011: 28.8799991607666
12-8-2011: 29.225000381469727
15-8-2011: 29.719999313354492
16-8-2011: 29.135000228881836
17-8-2011: 28.985000610351562
18-8-2011: 26.68000030517578
19-8-2011: 25.43000030517578
22-8-2011: 24.704999923706055
23-8-2011: 24.735000610351562
24-8-2011: 25.875
25-8-2011: 26.200000762939453
26-8-2011: 26.31999969482422
29-8-2011: 26.594999313354492
30-8-2011: 26.719999313354492
31-8-2011: 28.375
1-9-2011: 27.764999389648438
2-9-2011: 26.709999084472656
5-9-2011: 25.059999465942383
6-9-2011: 24.15999984741211
7-9-2011: 25.809999465942383
8-9-2011: 26.299999237060547
9-9-2011: 24.6200008392334
12-9-2011: 24.329999923706055
13-9-2011: 24.9950008392334
14-9-2011: 25.6200008392334
15-9-2011: 27.09000015258789
16-9-2011: 26.799999237060547
19-9-2011: 26.69499969482422
20-9-2011: 27.110000610351562
21-9-2011: 26.079999923706055
22-9-2011: 24.5049991607666
23-9-2011: 24.649999618530273
26-9-2011: 24.270000457763672
27-9-2011: 26.264999389648438
28-9-2011: 25.405000686645508
29-9-2011: 26.014999389648438
30-9-2011: 25.06999969482422
3-10-2011: 24.334999084472656
4-10-2011: 22.34000015258789
5-10-2011: 23.725000381469727
6-10-2011: 25.4950008392334
7-10-2011: 25.65999984741211
10-10-2011: 26.854999542236328
11-10-2011: 26.989999771118164
12-10-2011: 27.28499984741211
13-10-2011: 26.479999542236328
14-10-2011: 27.475000381469727
17-10-2011: 26.635000228881836
18-10-2011: 26.260000228881836
19-10-2011: 26.545000076293945
20-10-2011: 26.06999969482422
21-10-2011: 27.520000457763672
24-10-2011: 28.299999237060547
25-10-2011: 28.190000534057617
26-10-2011: 28.700000762939453
27-10-2011: 30.309999465942383
28-10-2011: 31.665000915527344
31-10-2011: 30.44499969482422
1-11-2011: 27.700000762939453
2-11-2011: 28.9950008392334
3-11-2011: 30.165000915527344
4-11-2011: 29.780000686645508
7-11-2011: 29.510000228881836
8-11-2011: 28.934999465942383
9-11-2011: 27.985000610351562
10-11-2011: 27.65999984741211
11-11-2011: 28.875
14-11-2011: 28.655000686645508
15-11-2011: 27.28499984741211
16-11-2011: 27.040000915527344
17-11-2011: 26.225000381469727
18-11-2011: 25.975000381469727
21-11-2011: 24.489999771118164
22-11-2011: 24.079999923706055
23-11-2011: 23.420000076293945
24-11-2011: 24.040000915527344
25-11-2011: 24.25
28-11-2011: 25.985000610351562
29-11-2011: 26.350000381469727
30-11-2011: 27.75
1-12-2011: 27.700000762939453
2-12-2011: 28.739999771118164
5-12-2011: 29.71500015258789
6-12-2011: 29.614999771118164
7-12-2011: 28.899999618530273
8-12-2011: 27.5
9-12-2011: 28.475000381469727
12-12-2011: 27.040000915527344
13-12-2011: 27.190000534057617
14-12-2011: 26.0
15-12-2011: 25.989999771118164
16-12-2011: 25.69499969482422
19-12-2011: 25.200000762939453
20-12-2011: 26.795000076293945
21-12-2011: 26.65999984741211
22-12-2011: 26.549999237060547
23-12-2011: 26.81999969482422
27-12-2011: 26.825000762939453
28-12-2011: 25.854999542236328
29-12-2011: 26.34000015258789
30-12-2011: 26.799999237060547
2-1-2012: 27.594999313354492
3-1-2012: 28.389999389648438
4-1-2012: 27.825000762939453
5-1-2012: 27.6200008392334
6-1-2012: 28.309999465942383
9-1-2012: 28.19499969482422
10-1-2012: 29.4950008392334
11-1-2012: 29.604999542236328
12-1-2012: 29.979999542236328
13-1-2012: 29.989999771118164
16-1-2012: 30.8700008392334
17-1-2012: 31.68000030517578
18-1-2012: 31.889999389648438
19-1-2012: 32.42499923706055
20-1-2012: 32.64500045776367
23-1-2012: 33.29499816894531
24-1-2012: 32.64500045776367
25-1-2012: 32.81999969482422
26-1-2012: 34.02000045776367
27-1-2012: 33.38999938964844
30-1-2012: 32.70000076293945
31-1-2012: 32.564998626708984
1-2-2012: 34.17499923706055
2-2-2012: 34.845001220703125
3-2-2012: 36.09000015258789
6-2-2012: 37.07500076293945
7-2-2012: 36.70500183105469
8-2-2012: 36.779998779296875
9-2-2012: 37.05500030517578
10-2-2012: 36.040000915527344
13-2-2012: 36.314998626708984
14-2-2012: 35.5
15-2-2012: 36.20000076293945
16-2-2012: 37.82500076293945
17-2-2012: 39.79499816894531
20-2-2012: 41.07500076293945
21-2-2012: 41.0
22-2-2012: 40.23500061035156
23-2-2012: 39.290000915527344
24-2-2012: 39.939998626708984
27-2-2012: 39.064998626708984
28-2-2012: 40.08000183105469
29-2-2012: 39.7400016784668
1-3-2012: 40.51499938964844
2-3-2012: 40.314998626708984
5-3-2012: 39.91999816894531
6-3-2012: 38.025001525878906
7-3-2012: 38.720001220703125
8-3-2012: 41.20000076293945
9-3-2012: 41.73500061035156
12-3-2012: 41.60499954223633
13-3-2012: 42.17499923706055
14-3-2012: 43.01499938964844
15-3-2012: 42.3849983215332
16-3-2012: 41.9900016784668
19-3-2012: 41.55500030517578
20-3-2012: 40.154998779296875
21-3-2012: 40.70000076293945
22-3-2012: 39.334999084472656
23-3-2012: 40.29999923706055
26-3-2012: 40.89500045776367
27-3-2012: 40.505001068115234
28-3-2012: 39.91999816894531
29-3-2012: 38.790000915527344
30-3-2012: 39.525001525878906
2-4-2012: 39.005001068115234
3-4-2012: 39.0
4-4-2012: 37.2599983215332
5-4-2012: 37.974998474121094
10-4-2012: 35.7599983215332
11-4-2012: 36.23500061035156
12-4-2012: 37.35499954223633
13-4-2012: 35.95500183105469
16-4-2012: 35.994998931884766
17-4-2012: 37.029998779296875
18-4-2012: 36.5
19-4-2012: 35.79499816894531
20-4-2012: 35.494998931884766
23-4-2012: 33.70000076293945
24-4-2012: 34.584999084472656
25-4-2012: 35.31999969482422
26-4-2012: 34.595001220703125
27-4-2012: 35.67499923706055
30-4-2012: 34.32500076293945
2-5-2012: 33.84000015258789
3-5-2012: 34.119998931884766
4-5-2012: 32.494998931884766
7-5-2012: 33.095001220703125
8-5-2012: 31.584999084472656
9-5-2012: 31.5
10-5-2012: 31.604999542236328
11-5-2012: 33.185001373291016
14-5-2012: 31.860000610351562
15-5-2012: 31.450000762939453
16-5-2012: 31.594999313354492
17-5-2012: 31.21500015258789
18-5-2012: 30.59000015258789
21-5-2012: 32.02000045776367
22-5-2012: 34.03499984741211
23-5-2012: 33.3650016784668
24-5-2012: 33.220001220703125
25-5-2012: 33.685001373291016
28-5-2012: 33.75
29-5-2012: 35.1150016784668
30-5-2012: 34.595001220703125
31-5-2012: 33.8849983215332
1-6-2012: 33.869998931884766
4-6-2012: 32.8849983215332
5-6-2012: 33.43000030517578
6-6-2012: 34.029998779296875
7-6-2012: 34.36000061035156
8-6-2012: 33.55500030517578
11-6-2012: 32.8650016784668
12-6-2012: 32.32500076293945
13-6-2012: 30.979999542236328
14-6-2012: 30.549999237060547
15-6-2012: 31.100000381469727
18-6-2012: 31.209999084472656
19-6-2012: 32.630001068115234
20-6-2012: 33.53499984741211
21-6-2012: 32.66999816894531
22-6-2012: 31.530000686645508
25-6-2012: 30.100000381469727
26-6-2012: 29.53499984741211
27-6-2012: 29.975000381469727
28-6-2012: 29.770000457763672
29-6-2012: 31.440000534057617
2-7-2012: 31.959999084472656
3-7-2012: 33.15999984741211
4-7-2012: 33.79499816894531
5-7-2012: 33.01499938964844
6-7-2012: 32.20500183105469
9-7-2012: 32.165000915527344
10-7-2012: 32.6349983215332
11-7-2012: 32.25
12-7-2012: 32.26499938964844
13-7-2012: 32.290000915527344
16-7-2012: 32.834999084472656
17-7-2012: 33.150001525878906
18-7-2012: 33.5
19-7-2012: 34.51499938964844
20-7-2012: 33.779998779296875
23-7-2012: 32.95500183105469
24-7-2012: 32.900001525878906
25-7-2012: 32.994998931884766
26-7-2012: 33.79499816894531
27-7-2012: 35.939998626708984
30-7-2012: 36.05500030517578
31-7-2012: 35.59000015258789
1-8-2012: 35.79999923706055
2-8-2012: 34.275001525878906
3-8-2012: 35.0
6-8-2012: 36.61000061035156
7-8-2012: 37.005001068115234
8-8-2012: 37.02000045776367
9-8-2012: 37.125
10-8-2012: 37.01499938964844
13-8-2012: 37.244998931884766
14-8-2012: 37.25
15-8-2012: 37.060001373291016
16-8-2012: 37.84000015258789
17-8-2012: 38.189998626708984
20-8-2012: 37.459999084472656
21-8-2012: 38.05500030517578
22-8-2012: 38.25
23-8-2012: 38.25
24-8-2012: 37.369998931884766
27-8-2012: 37.900001525878906
28-8-2012: 37.80500030517578
29-8-2012: 38.09000015258789
30-8-2012: 36.73500061035156
31-8-2012: 37.165000915527344
3-9-2012: 36.81999969482422
4-9-2012: 36.07500076293945
5-9-2012: 35.79499816894531
6-9-2012: 37.81999969482422
7-9-2012: 38.525001525878906
10-9-2012: 38.63999938964844
11-9-2012: 38.375
12-9-2012: 39.38999938964844
13-9-2012: 39.3849983215332
14-9-2012: 41.584999084472656
17-9-2012: 40.709999084472656
18-9-2012: 39.064998626708984
19-9-2012: 39.94499969482422
20-9-2012: 39.099998474121094
21-9-2012: 39.630001068115234
24-9-2012: 39.224998474121094
25-9-2012: 39.099998474121094
26-9-2012: 37.2599983215332
27-9-2012: 37.06999969482422
28-9-2012: 36.52000045776367
1-10-2012: 36.59000015258789
2-10-2012: 36.314998626708984
3-10-2012: 36.1349983215332
4-10-2012: 36.3650016784668
5-10-2012: 36.77000045776367
8-10-2012: 35.53499984741211
9-10-2012: 35.18000030517578
10-10-2012: 34.79999923706055
11-10-2012: 35.25
12-10-2012: 34.35499954223633
15-10-2012: 35.834999084472656
16-10-2012: 35.47999954223633
17-10-2012: 36.400001525878906
18-10-2012: 37.30500030517578
19-10-2012: 37.25
22-10-2012: 36.71500015258789
23-10-2012: 35.779998779296875
24-10-2012: 35.7599983215332
25-10-2012: 35.375
26-10-2012: 34.7400016784668
29-10-2012: 34.13999938964844
30-10-2012: 34.43000030517578
31-10-2012: 34.5099983215332
1-11-2012: 34.935001373291016
2-11-2012: 35.290000915527344
5-11-2012: 34.689998626708984
6-11-2012: 35.06999969482422
7-11-2012: 34.935001373291016
8-11-2012: 34.35499954223633
9-11-2012: 34.244998931884766
12-11-2012: 34.0
13-11-2012: 33.69499969482422
14-11-2012: 33.415000915527344
15-11-2012: 33.61000061035156
16-11-2012: 33.994998931884766
19-11-2012: 35.959999084472656
20-11-2012: 35.904998779296875
21-11-2012: 37.150001525878906
22-11-2012: 37.869998931884766
23-11-2012: 38.189998626708984
26-11-2012: 37.80500030517578
27-11-2012: 38.0
28-11-2012: 37.2400016784668
29-11-2012: 37.93000030517578
30-11-2012: 38.45500183105469
3-12-2012: 37.94499969482422
4-12-2012: 37.5099983215332
5-12-2012: 37.91999816894531
6-12-2012: 38.400001525878906
7-12-2012: 38.415000915527344
10-12-2012: 38.95000076293945
11-12-2012: 39.5
12-12-2012: 39.630001068115234
13-12-2012: 40.220001220703125
14-12-2012: 40.79999923706055
17-12-2012: 41.79999923706055
18-12-2012: 40.994998931884766
19-12-2012: 41.625
20-12-2012: 40.959999084472656
21-12-2012: 40.970001220703125
27-12-2012: 40.82500076293945
28-12-2012: 40.31999969482422
2-1-2013: 40.564998626708984
3-1-2013: 41.15999984741211
4-1-2013: 40.77000045776367
7-1-2013: 40.47999954223633
8-1-2013: 39.66999816894531
9-1-2013: 40.0
10-1-2013: 40.42499923706055
11-1-2013: 40.150001525878906
14-1-2013: 40.869998931884766
15-1-2013: 41.59000015258789
16-1-2013: 40.814998626708984
17-1-2013: 41.779998779296875
18-1-2013: 43.599998474121094
21-1-2013: 43.529998779296875
22-1-2013: 43.25
23-1-2013: 42.5
24-1-2013: 42.73500061035156
25-1-2013: 43.994998931884766
28-1-2013: 44.0
29-1-2013: 44.564998626708984
30-1-2013: 44.974998474121094
31-1-2013: 44.415000915527344
1-2-2013: 45.03499984741211
4-2-2013: 43.560001373291016
5-2-2013: 43.70000076293945
6-2-2013: 44.38999938964844
7-2-2013: 44.119998931884766
8-2-2013: 43.599998474121094
11-2-2013: 43.29999923706055
12-2-2013: 42.900001525878906
13-2-2013: 43.19499969482422
14-2-2013: 46.5
15-2-2013: 48.1150016784668
18-2-2013: 48.595001220703125
19-2-2013: 49.005001068115234
20-2-2013: 49.2400016784668
21-2-2013: 47.39500045776367
22-2-2013: 47.369998931884766
25-2-2013: 47.665000915527344
26-2-2013: 46.630001068115234
27-2-2013: 47.7400016784668
28-2-2013: 48.6150016784668
1-3-2013: 48.73500061035156
4-3-2013: 48.064998626708984
5-3-2013: 49.95500183105469
6-3-2013: 51.63999938964844
7-3-2013: 51.369998931884766
8-3-2013: 54.209999084472656
11-3-2013: 54.02000045776367
12-3-2013: 54.209999084472656
13-3-2013: 53.52000045776367
14-3-2013: 53.779998779296875
15-3-2013: 52.47999954223633
18-3-2013: 53.150001525878906
19-3-2013: 52.7599983215332
20-3-2013: 53.77000045776367
21-3-2013: 51.040000915527344
22-3-2013: 51.11000061035156
25-3-2013: 50.27000045776367
26-3-2013: 50.34000015258789
27-3-2013: 49.28499984741211
28-3-2013: 48.875
2-4-2013: 49.099998474121094
3-4-2013: 48.92499923706055
4-4-2013: 50.380001068115234
5-4-2013: 49.599998474121094
8-4-2013: 48.349998474121094
9-4-2013: 48.630001068115234
10-4-2013: 49.060001373291016
11-4-2013: 50.560001373291016
12-4-2013: 49.540000915527344
15-4-2013: 47.39500045776367
16-4-2013: 46.900001525878906
17-4-2013: 45.21500015258789
18-4-2013: 45.040000915527344
19-4-2013: 46.56999969482422
22-4-2013: 47.64500045776367
23-4-2013: 49.4900016784668
24-4-2013: 50.540000915527344
25-4-2013: 52.189998626708984
26-4-2013: 52.36000061035156
29-4-2013: 53.91999816894531
30-4-2013: 52.31999969482422
2-5-2013: 52.02000045776367
3-5-2013: 53.650001525878906
6-5-2013: 53.189998626708984
7-5-2013: 54.08000183105469
8-5-2013: 53.41999816894531
9-5-2013: 53.029998779296875
10-5-2013: 52.400001525878906
13-5-2013: 53.790000915527344
14-5-2013: 56.0
15-5-2013: 58.5
16-5-2013: 59.189998626708984
17-5-2013: 61.290000915527344
20-5-2013: 62.130001068115234
21-5-2013: 62.27000045776367
22-5-2013: 62.130001068115234
23-5-2013: 59.65999984741211
24-5-2013: 59.25
27-5-2013: 59.5
28-5-2013: 61.470001220703125
29-5-2013: 59.709999084472656
30-5-2013: 59.349998474121094
31-5-2013: 59.7599983215332
3-6-2013: 58.5099983215332
4-6-2013: 59.52000045776367
5-6-2013: 58.84000015258789
6-6-2013: 58.41999816894531
7-6-2013: 59.56999969482422
10-6-2013: 60.189998626708984
11-6-2013: 57.72999954223633
12-6-2013: 55.959999084472656
13-6-2013: 55.790000915527344
14-6-2013: 56.439998626708984
17-6-2013: 57.279998779296875
18-6-2013: 57.869998931884766
19-6-2013: 57.36000061035156
20-6-2013: 53.4900016784668
21-6-2013: 51.720001220703125
24-6-2013: 50.349998474121094
25-6-2013: 53.529998779296875
26-6-2013: 52.779998779296875
27-6-2013: 52.91999816894531
28-6-2013: 51.70000076293945
1-7-2013: 52.56999969482422
2-7-2013: 53.16999816894531
3-7-2013: 53.849998474121094
4-7-2013: 55.91999816894531
5-7-2013: 54.939998626708984
8-7-2013: 55.630001068115234
9-7-2013: 57.560001373291016
10-7-2013: 57.25
11-7-2013: 56.04999923706055
12-7-2013: 56.779998779296875
15-7-2013: 56.63999938964844
16-7-2013: 56.83000183105469
17-7-2013: 56.86000061035156
18-7-2013: 58.22999954223633
19-7-2013: 57.88999938964844
22-7-2013: 57.790000915527344
23-7-2013: 57.689998626708984
24-7-2013: 59.349998474121094
25-7-2013: 59.68000030517578
26-7-2013: 59.13999938964844
29-7-2013: 60.150001525878906
30-7-2013: 59.880001068115234
31-7-2013: 59.16999816894531
1-8-2013: 60.459999084472656
2-8-2013: 62.58000183105469
5-8-2013: 62.150001525878906
6-8-2013: 60.400001525878906
7-8-2013: 59.349998474121094
8-8-2013: 59.84000015258789
9-8-2013: 59.36000061035156
12-8-2013: 59.7400016784668
13-8-2013: 60.599998474121094
14-8-2013: 62.029998779296875
15-8-2013: 61.290000915527344
16-8-2013: 62.09000015258789
19-8-2013: 60.91999816894531
20-8-2013: 59.439998626708984
21-8-2013: 59.130001068115234
22-8-2013: 60.040000915527344
23-8-2013: 59.54999923706055
26-8-2013: 59.2599983215332
27-8-2013: 56.45000076293945
28-8-2013: 55.040000915527344
29-8-2013: 55.2400016784668
30-8-2013: 54.08000183105469
2-9-2013: 54.09000015258789
3-9-2013: 53.119998931884766
4-9-2013: 53.400001525878906
5-9-2013: 56.5
6-9-2013: 57.290000915527344
9-9-2013: 58.400001525878906
10-9-2013: 59.0099983215332
11-9-2013: 59.5099983215332
12-9-2013: 58.5
13-9-2013: 59.58000183105469
16-9-2013: 59.54999923706055
17-9-2013: 58.150001525878906
18-9-2013: 59.15999984741211
19-9-2013: 61.279998779296875
20-9-2013: 60.81999969482422
23-9-2013: 60.20000076293945
24-9-2013: 60.27000045776367
25-9-2013: 60.470001220703125
26-9-2013: 60.25
27-9-2013: 60.0099983215332
30-9-2013: 58.93000030517578
1-10-2013: 59.900001525878906
2-10-2013: 59.20000076293945
3-10-2013: 59.5
4-10-2013: 61.15999984741211
7-10-2013: 61.95000076293945
8-10-2013: 61.369998931884766
9-10-2013: 62.20000076293945
10-10-2013: 64.91000366210938
11-10-2013: 65.1500015258789
14-10-2013: 65.51000213623047
15-10-2013: 66.9000015258789
16-10-2013: 67.69000244140625
17-10-2013: 68.05000305175781
18-10-2013: 68.38999938964844
21-10-2013: 68.0199966430664
22-10-2013: 68.02999877929688
23-10-2013: 67.44999694824219
24-10-2013: 68.2699966430664
25-10-2013: 66.11000061035156
28-10-2013: 63.650001525878906
29-10-2013: 64.02999877929688
30-10-2013: 64.61000061035156
31-10-2013: 64.51000213623047
1-11-2013: 61.290000915527344
4-11-2013: 61.209999084472656
5-11-2013: 59.849998474121094
6-11-2013: 60.29999923706055
7-11-2013: 61.61000061035156
8-11-2013: 61.099998474121094
11-11-2013: 61.189998626708984
12-11-2013: 61.459999084472656
13-11-2013: 61.130001068115234
14-11-2013: 61.06999969482422
15-11-2013: 61.63999938964844
18-11-2013: 62.47999954223633
19-11-2013: 63.20000076293945
20-11-2013: 62.2400016784668
21-11-2013: 63.06999969482422
22-11-2013: 64.43000030517578
25-11-2013: 65.33000183105469
26-11-2013: 64.81999969482422
27-11-2013: 65.05000305175781
28-11-2013: 64.75
29-11-2013: 65.29000091552734
2-12-2013: 64.83999633789062
3-12-2013: 61.869998931884766
4-12-2013: 61.5
5-12-2013: 60.47999954223633
6-12-2013: 60.779998779296875
9-12-2013: 60.45000076293945
10-12-2013: 59.029998779296875
11-12-2013: 58.20000076293945
12-12-2013: 57.09000015258789
13-12-2013: 57.040000915527344
16-12-2013: 57.130001068115234
17-12-2013: 57.380001068115234
18-12-2013: 58.130001068115234
19-12-2013: 57.41999816894531
20-12-2013: 57.599998474121094
23-12-2013: 58.25
24-12-2013: 58.29999923706055
27-12-2013: 58.529998779296875
30-12-2013: 58.0
31-12-2013: 58.45000076293945
2-1-2014: 58.18000030517578
3-1-2014: 58.5
6-1-2014: 57.880001068115234
7-1-2014: 60.68000030517578
8-1-2014: 61.400001525878906
9-1-2014: 60.77000045776367
10-1-2014: 62.939998626708984
13-1-2014: 64.7699966430664
14-1-2014: 65.19999694824219
15-1-2014: 65.43000030517578
16-1-2014: 66.36000061035156
17-1-2014: 68.25
20-1-2014: 68.0
21-1-2014: 67.88999938964844
22-1-2014: 68.16000366210938
23-1-2014: 67.05999755859375
24-1-2014: 63.779998779296875
27-1-2014: 63.16999816894531
28-1-2014: 65.33000183105469
29-1-2014: 65.08999633789062
30-1-2014: 65.25
31-1-2014: 64.76000213623047
3-2-2014: 62.709999084472656
4-2-2014: 62.04999923706055
5-2-2014: 61.81999969482422
6-2-2014: 63.529998779296875
7-2-2014: 64.05999755859375
10-2-2014: 63.18000030517578
11-2-2014: 65.0
12-2-2014: 65.87999725341797
13-2-2014: 69.55999755859375
14-2-2014: 72.19999694824219
17-2-2014: 72.54000091552734
18-2-2014: 73.0
19-2-2014: 73.97000122070312
20-2-2014: 73.36000061035156
21-2-2014: 74.06999969482422
24-2-2014: 74.0
25-2-2014: 74.01000213623047
26-2-2014: 74.16999816894531
27-2-2014: 72.79000091552734
28-2-2014: 72.20999908447266
3-3-2014: 68.30000305175781
4-3-2014: 69.9800033569336
5-3-2014: 71.98999786376953
6-3-2014: 71.69999694824219
7-3-2014: 69.70999908447266
10-3-2014: 68.75
11-3-2014: 69.69999694824219
12-3-2014: 68.18000030517578
13-3-2014: 66.1500015258789
14-3-2014: 65.20999908447266
17-3-2014: 67.16000366210938
18-3-2014: 69.56999969482422
19-3-2014: 69.05000305175781
20-3-2014: 68.73999786376953
21-3-2014: 67.6500015258789
24-3-2014: 65.38999938964844
25-3-2014: 67.76000213623047
26-3-2014: 68.91000366210938
27-3-2014: 69.33999633789062
28-3-2014: 70.77999877929688
31-3-2014: 70.54000091552734
1-4-2014: 71.4000015258789
2-4-2014: 71.75
3-4-2014: 70.83999633789062
4-4-2014: 72.93000030517578
7-4-2014: 71.93000030517578
8-4-2014: 71.5
9-4-2014: 74.29000091552734
10-4-2014: 72.93000030517578
11-4-2014: 72.94999694824219
14-4-2014: 70.5199966430664
15-4-2014: 69.25
16-4-2014: 71.98999786376953
17-4-2014: 73.37000274658203
22-4-2014: 75.43000030517578
23-4-2014: 74.26000213623047
24-4-2014: 73.0
25-4-2014: 71.30999755859375
28-4-2014: 70.55999755859375
29-4-2014: 71.12999725341797
30-4-2014: 70.1500015258789
1-5-2014: 70.1500015258789
2-5-2014: 70.0
5-5-2014: 68.61000061035156
6-5-2014: 68.05000305175781
7-5-2014: 68.11000061035156
8-5-2014: 69.51000213623047
9-5-2014: 68.37999725341797
12-5-2014: 66.81999969482422
13-5-2014: 68.30999755859375
14-5-2014: 68.12000274658203
15-5-2014: 66.13999938964844
16-5-2014: 64.55999755859375
19-5-2014: 64.91999816894531
20-5-2014: 66.61000061035156
21-5-2014: 68.0
22-5-2014: 68.1500015258789
23-5-2014: 68.97000122070312
26-5-2014: 69.94000244140625
27-5-2014: 69.58000183105469
28-5-2014: 69.41000366210938
29-5-2014: 68.54000091552734
30-5-2014: 69.05999755859375
2-6-2014: 68.87999725341797
3-6-2014: 68.69000244140625
4-6-2014: 68.8499984741211
5-6-2014: 70.5
6-6-2014: 71.83999633789062
9-6-2014: 70.83999633789062
10-6-2014: 70.22000122070312
11-6-2014: 69.5
12-6-2014: 69.62000274658203
13-6-2014: 68.5
16-6-2014: 67.87999725341797
17-6-2014: 68.51000213623047
18-6-2014: 69.30000305175781
19-6-2014: 68.69999694824219
20-6-2014: 68.25
23-6-2014: 67.79000091552734
24-6-2014: 67.44999694824219
25-6-2014: 66.62000274658203
26-6-2014: 66.87999725341797
27-6-2014: 67.41999816894531
30-6-2014: 66.02999877929688
1-7-2014: 69.05000305175781
2-7-2014: 69.55999755859375
3-7-2014: 70.62000274658203
4-7-2014: 70.56999969482422
7-7-2014: 70.63999938964844
8-7-2014: 68.5
9-7-2014: 68.54000091552734
10-7-2014: 68.2300033569336
11-7-2014: 69.0199966430664
14-7-2014: 69.83000183105469
15-7-2014: 70.62000274658203
16-7-2014: 72.01000213623047
17-7-2014: 70.95999908447266
18-7-2014: 70.11000061035156
21-7-2014: 69.08999633789062
22-7-2014: 69.36000061035156
23-7-2014: 69.94999694824219
24-7-2014: 70.4000015258789
25-7-2014: 69.43000030517578
28-7-2014: 69.5
29-7-2014: 66.27999877929688
30-7-2014: 63.90999984741211
31-7-2014: 62.369998931884766
1-8-2014: 60.189998626708984
4-8-2014: 61.79999923706055
5-8-2014: 61.119998931884766
6-8-2014: 59.279998779296875
7-8-2014: 57.9900016784668
8-8-2014: 58.150001525878906
11-8-2014: 58.77000045776367
12-8-2014: 57.849998474121094
13-8-2014: 57.869998931884766
14-8-2014: 58.529998779296875
15-8-2014: 57.540000915527344
18-8-2014: 58.9900016784668
19-8-2014: 59.70000076293945
20-8-2014: 59.41999816894531
21-8-2014: 60.54999923706055
22-8-2014: 60.93000030517578
25-8-2014: 61.22999954223633
26-8-2014: 62.08000183105469
27-8-2014: 62.18000030517578
28-8-2014: 61.380001068115234
29-8-2014: 59.58000183105469
1-9-2014: 57.7599983215332
2-9-2014: 58.79999923706055
3-9-2014: 60.029998779296875
4-9-2014: 61.060001373291016
5-9-2014: 62.66999816894531
8-9-2014: 62.220001220703125
9-9-2014: 60.47999954223633
10-9-2014: 60.040000915527344
11-9-2014: 60.13999938964844
12-9-2014: 59.599998474121094
15-9-2014: 59.0
16-9-2014: 58.5
17-9-2014: 58.650001525878906
18-9-2014: 59.61000061035156
19-9-2014: 59.439998626708984
22-9-2014: 59.130001068115234
23-9-2014: 58.060001373291016
24-9-2014: 58.619998931884766
25-9-2014: 58.810001373291016
26-9-2014: 58.939998626708984
29-9-2014: 58.90999984741211
30-9-2014: 57.349998474121094
1-10-2014: 55.97999954223633
2-10-2014: 54.31999969482422
3-10-2014: 55.11000061035156
6-10-2014: 54.959999084472656
7-10-2014: 55.16999816894531
8-10-2014: 54.63999938964844
9-10-2014: 54.650001525878906
10-10-2014: 53.189998626708984
13-10-2014: 53.18000030517578
14-10-2014: 54.11000061035156
15-10-2014: 51.95000076293945
16-10-2014: 52.380001068115234
17-10-2014: 54.470001220703125
20-10-2014: 54.15999984741211
21-10-2014: 55.290000915527344
22-10-2014: 55.880001068115234
23-10-2014: 55.58000183105469
24-10-2014: 55.150001525878906
27-10-2014: 54.20000076293945
28-10-2014: 55.20000076293945
29-10-2014: 55.59000015258789
30-10-2014: 57.209999084472656
31-10-2014: 59.22999954223633
3-11-2014: 58.849998474121094
4-11-2014: 59.279998779296875
5-11-2014: 59.40999984741211
6-11-2014: 60.400001525878906
7-11-2014: 58.97999954223633
10-11-2014: 59.93000030517578
11-11-2014: 59.060001373291016
12-11-2014: 58.619998931884766
13-11-2014: 58.5099983215332
14-11-2014: 59.29999923706055
17-11-2014: 59.130001068115234
18-11-2014: 60.5099983215332
19-11-2014: 60.52000045776367
20-11-2014: 60.779998779296875
21-11-2014: 62.40999984741211
24-11-2014: 63.63999938964844
25-11-2014: 64.0199966430664
26-11-2014: 63.93000030517578
27-11-2014: 64.12000274658203
28-11-2014: 64.5199966430664
1-12-2014: 64.0999984741211
2-12-2014: 62.540000915527344
3-12-2014: 62.130001068115234
4-12-2014: 61.90999984741211
5-12-2014: 64.4000015258789
8-12-2014: 64.05999755859375
9-12-2014: 62.40999984741211
10-12-2014: 61.68000030517578
11-12-2014: 61.869998931884766
12-12-2014: 59.97999954223633
15-12-2014: 58.040000915527344
16-12-2014: 57.619998931884766
17-12-2014: 58.369998931884766
18-12-2014: 60.02000045776367
19-12-2014: 60.65999984741211
22-12-2014: 60.290000915527344
23-12-2014: 61.11000061035156
24-12-2014: 60.97999954223633
29-12-2014: 60.7599983215332
30-12-2014: 60.209999084472656
31-12-2014: 60.529998779296875
2-1-2015: 59.900001525878906
5-1-2015: 57.810001373291016
6-1-2015: 57.5099983215332
7-1-2015: 57.380001068115234
8-1-2015: 59.599998474121094
9-1-2015: 58.84000015258789
12-1-2015: 59.380001068115234
13-1-2015: 61.540000915527344
14-1-2015: 59.77000045776367
15-1-2015: 61.66999816894531
16-1-2015: 62.939998626708984
19-1-2015: 63.900001525878906
20-1-2015: 63.7599983215332
21-1-2015: 65.05999755859375
22-1-2015: 67.5199966430664
23-1-2015: 68.9800033569336
26-1-2015: 68.93000030517578
27-1-2015: 68.1500015258789
28-1-2015: 69.44999694824219
29-1-2015: 69.77999877929688
30-1-2015: 68.20999908447266
2-2-2015: 68.5
3-2-2015: 70.16000366210938
4-2-2015: 70.33999633789062
5-2-2015: 71.12000274658203
6-2-2015: 71.1500015258789
9-2-2015: 68.2300033569336
10-2-2015: 69.02999877929688
11-2-2015: 69.20999908447266
12-2-2015: 77.19999694824219
13-2-2015: 79.3499984741211
16-2-2015: 80.0
17-2-2015: 81.0199966430664
18-2-2015: 83.11000061035156
19-2-2015: 84.36000061035156
20-2-2015: 85.1500015258789
23-2-2015: 85.02999877929688
24-2-2015: 84.94000244140625
25-2-2015: 82.69999694824219
26-2-2015: 84.29000091552734
27-2-2015: 85.8499984741211
2-3-2015: 85.33999633789062
3-3-2015: 83.08999633789062
4-3-2015: 84.94000244140625
5-3-2015: 84.70999908447266
6-3-2015: 85.88999938964844
9-3-2015: 86.94999694824219
10-3-2015: 86.6500015258789
11-3-2015: 90.1500015258789
12-3-2015: 89.55999755859375
13-3-2015: 89.02999877929688
16-3-2015: 90.0
17-3-2015: 86.87000274658203
18-3-2015: 83.08000183105469
19-3-2015: 83.5999984741211
20-3-2015: 83.87999725341797
23-3-2015: 81.91000366210938
24-3-2015: 83.06999969482422
25-3-2015: 81.52999877929688
26-3-2015: 83.8499984741211
27-3-2015: 83.69000244140625
30-3-2015: 86.08000183105469
31-3-2015: 84.7699966430664
1-4-2015: 83.37000274658203
2-4-2015: 84.66000366210938
7-4-2015: 85.26000213623047
8-4-2015: 86.06999969482422
9-4-2015: 88.30000305175781
10-4-2015: 89.44000244140625
13-4-2015: 89.31999969482422
14-4-2015: 89.12999725341797
15-4-2015: 89.58999633789062
16-4-2015: 92.22000122070312
17-4-2015: 90.41000366210938
20-4-2015: 90.73999786376953
21-4-2015: 94.44999694824219
22-4-2015: 94.30000305175781
23-4-2015: 93.58999633789062
24-4-2015: 97.08000183105469
27-4-2015: 97.04000091552734
28-4-2015: 95.22000122070312
29-4-2015: 92.2300033569336
30-4-2015: 94.0999984741211
4-5-2015: 93.5
5-5-2015: 92.01000213623047
6-5-2015: 91.98999786376953
7-5-2015: 92.95999908447266
8-5-2015: 94.77999877929688
11-5-2015: 95.4000015258789
12-5-2015: 93.31999969482422
13-5-2015: 90.88999938964844
14-5-2015: 91.30999755859375
15-5-2015: 90.80999755859375
18-5-2015: 91.80999755859375
19-5-2015: 96.51000213623047
20-5-2015: 96.83999633789062
21-5-2015: 98.5199966430664
22-5-2015: 98.80999755859375
25-5-2015: 98.76000213623047
26-5-2015: 98.11000061035156
27-5-2015: 98.47000122070312
28-5-2015: 96.55000305175781
29-5-2015: 94.52999877929688
1-6-2015: 94.79000091552734
2-6-2015: 94.37000274658203
3-6-2015: 95.37000274658203
4-6-2015: 93.43000030517578
5-6-2015: 92.30000305175781
8-6-2015: 90.41000366210938
9-6-2015: 92.66000366210938
10-6-2015: 93.91000366210938
11-6-2015: 95.05000305175781
12-6-2015: 94.66999816894531
15-6-2015: 92.44999694824219
16-6-2015: 93.54000091552734
17-6-2015: 91.73999786376953
18-6-2015: 90.66000366210938
19-6-2015: 92.1500015258789
22-6-2015: 95.4800033569336
23-6-2015: 97.41999816894531
24-6-2015: 96.69000244140625
25-6-2015: 97.4000015258789
26-6-2015: 98.11000061035156
29-6-2015: 94.2699966430664
30-6-2015: 93.41999816894531
1-7-2015: 97.04000091552734
2-7-2015: 95.9800033569336
3-7-2015: 95.05999755859375
6-7-2015: 94.16000366210938
7-7-2015: 90.66999816894531
8-7-2015: 86.58000183105469
9-7-2015: 88.5
10-7-2015: 91.19999694824219
13-7-2015: 91.91000366210938
14-7-2015: 90.95999908447266
15-7-2015: 91.36000061035156
16-7-2015: 93.5
17-7-2015: 93.23999786376953
20-7-2015: 93.83000183105469
21-7-2015: 94.33000183105469
22-7-2015: 93.9000015258789
23-7-2015: 93.4800033569336
24-7-2015: 91.18000030517578
27-7-2015: 88.19999694824219
28-7-2015: 89.29000091552734
29-7-2015: 90.3499984741211
30-7-2015: 83.12999725341797
31-7-2015: 83.77999877929688
3-8-2015: 84.56999969482422
4-8-2015: 85.43000030517578
5-8-2015: 88.38999938964844
6-8-2015: 87.2300033569336
7-8-2015: 87.86000061035156
10-8-2015: 88.18000030517578
11-8-2015: 84.83999633789062
12-8-2015: 81.55999755859375
13-8-2015: 82.27999877929688
14-8-2015: 83.25
17-8-2015: 82.1500015258789
18-8-2015: 81.66000366210938
19-8-2015: 78.86000061035156
20-8-2015: 75.18000030517578
21-8-2015: 73.94999694824219
24-8-2015: 69.02999877929688
25-8-2015: 73.52999877929688
26-8-2015: 72.54000091552734
27-8-2015: 76.13999938964844
28-8-2015: 75.81999969482422
31-8-2015: 74.08999633789062
1-9-2015: 71.7699966430664
2-9-2015: 70.66999816894531
3-9-2015: 73.05000305175781
4-9-2015: 70.83000183105469
7-9-2015: 71.5999984741211
8-9-2015: 74.12000274658203
9-9-2015: 76.16000366210938
10-9-2015: 74.7699966430664
11-9-2015: 74.02999877929688
14-9-2015: 73.16999816894531
15-9-2015: 74.19999694824219
16-9-2015: 76.02999877929688
17-9-2015: 77.26000213623047
18-9-2015: 74.0
21-9-2015: 71.6500015258789
22-9-2015: 66.55000305175781
23-9-2015: 65.0
24-9-2015: 63.83000183105469
25-9-2015: 65.22000122070312
28-9-2015: 62.18000030517578
29-9-2015: 62.720001220703125
30-9-2015: 64.0
1-10-2015: 64.8499984741211
2-10-2015: 64.4800033569336
5-10-2015: 65.69999694824219
6-10-2015: 69.4800033569336
7-10-2015: 74.19000244140625
8-10-2015: 73.48999786376953
9-10-2015: 74.75
12-10-2015: 76.94999694824219
13-10-2015: 77.01000213623047
14-10-2015: 76.02999877929688
15-10-2015: 78.54000091552734
16-10-2015: 77.55000305175781
19-10-2015: 78.0999984741211
20-10-2015: 78.04000091552734
21-10-2015: 78.91999816894531
22-10-2015: 81.16999816894531
23-10-2015: 82.72000122070312
26-10-2015: 81.83999633789062
27-10-2015: 81.5
28-10-2015: 81.4000015258789
29-10-2015: 81.44999694824219
30-10-2015: 85.7300033569336
2-11-2015: 89.3499984741211
3-11-2015: 90.23999786376953
4-11-2015: 91.0
5-11-2015: 92.87999725341797
6-11-2015: 92.9800033569336
9-11-2015: 89.72000122070312
10-11-2015: 90.16999816894531
11-11-2015: 90.0
12-11-2015: 89.06999969482422
13-11-2015: 89.69999694824219
16-11-2015: 89.86000061035156
17-11-2015: 91.79000091552734
18-11-2015: 92.0199966430664
19-11-2015: 92.56999969482422
20-11-2015: 93.0199966430664
23-11-2015: 93.29000091552734
24-11-2015: 91.2300033569336
25-11-2015: 90.52999877929688
26-11-2015: 93.68000030517578
27-11-2015: 94.08000183105469
30-11-2015: 95.51000213623047
1-12-2015: 95.05999755859375
2-12-2015: 94.79000091552734
3-12-2015: 91.44000244140625
4-12-2015: 92.8499984741211
7-12-2015: 94.3499984741211
8-12-2015: 92.19000244140625
9-12-2015: 92.02999877929688
10-12-2015: 92.73999786376953
11-12-2015: 87.83999633789062
14-12-2015: 85.5
15-12-2015: 87.9800033569336
16-12-2015: 88.86000061035156
17-12-2015: 91.41999816894531
18-12-2015: 91.91999816894531
21-12-2015: 91.62000274658203
22-12-2015: 91.87999725341797
23-12-2015: 94.33999633789062
24-12-2015: 95.25
28-12-2015: 93.4000015258789
29-12-2015: 94.31999969482422
30-12-2015: 94.33000183105469
4-1-2016: 89.26000213623047
5-1-2016: 89.44000244140625
6-1-2016: 87.41000366210938
7-1-2016: 85.47000122070312
8-1-2016: 83.7699966430664
11-1-2016: 84.76000213623047
12-1-2016: 87.22000122070312
13-1-2016: 86.66000366210938
14-1-2016: 77.75
15-1-2016: 75.12999725341797
18-1-2016: 74.16999816894531
19-1-2016: 76.62000274658203
20-1-2016: 74.5
21-1-2016: 77.7699966430664
22-1-2016: 79.08000183105469
25-1-2016: 78.66000366210938
26-1-2016: 80.94000244140625
27-1-2016: 81.29000091552734
28-1-2016: 77.87999725341797
29-1-2016: 77.93000030517578
1-2-2016: 78.63999938964844
2-2-2016: 77.16000366210938
3-2-2016: 75.37000274658203
4-2-2016: 72.87999725341797
5-2-2016: 73.41999816894531
8-2-2016: 69.22000122070312
9-2-2016: 68.98999786376953
10-2-2016: 71.66999816894531
11-2-2016: 68.8499984741211
12-2-2016: 68.33000183105469
15-2-2016: 73.56999969482422
16-2-2016: 74.05999755859375
17-2-2016: 79.93000030517578
18-2-2016: 80.61000061035156
19-2-2016: 79.52999877929688
22-2-2016: 81.37999725341797
23-2-2016: 80.26000213623047
24-2-2016: 77.94000244140625
25-2-2016: 78.70999908447266
26-2-2016: 82.7699966430664
29-2-2016: 84.13999938964844
1-3-2016: 85.62000274658203
2-3-2016: 86.62000274658203
3-3-2016: 86.31999969482422
4-3-2016: 86.95999908447266
7-3-2016: 87.5
8-3-2016: 83.69999694824219
9-3-2016: 83.4000015258789
10-3-2016: 79.37999725341797
11-3-2016: 82.43000030517578
14-3-2016: 84.22000122070312
15-3-2016: 84.05000305175781
16-3-2016: 86.02999877929688
17-3-2016: 85.0
18-3-2016: 85.75
21-3-2016: 85.51000213623047
22-3-2016: 88.06999969482422
23-3-2016: 87.05000305175781
24-3-2016: 84.5999984741211
29-3-2016: 85.54000091552734
30-3-2016: 87.83999633789062
31-3-2016: 87.31999969482422
1-4-2016: 85.23999786376953
4-4-2016: 86.02999877929688
5-4-2016: 81.81999969482422
6-4-2016: 82.02999877929688
7-4-2016: 80.13999938964844
8-4-2016: 81.80000305175781
11-4-2016: 82.4000015258789
12-4-2016: 83.88999938964844
13-4-2016: 86.94999694824219
14-4-2016: 88.0999984741211
15-4-2016: 86.47000122070312
18-4-2016: 88.02999877929688
19-4-2016: 90.0
20-4-2016: 89.05000305175781
21-4-2016: 87.70999908447266
22-4-2016: 87.33999633789062
25-4-2016: 88.0
26-4-2016: 88.43000030517578
27-4-2016: 88.51000213623047
28-4-2016: 88.26000213623047
29-4-2016: 84.27999877929688
2-5-2016: 84.2300033569336
3-5-2016: 81.94999694824219
4-5-2016: 81.36000061035156
5-5-2016: 80.43000030517578
6-5-2016: 81.02999877929688
9-5-2016: 80.62999725341797
10-5-2016: 82.26000213623047
11-5-2016: 81.27999877929688
12-5-2016: 82.18000030517578
13-5-2016: 80.75
16-5-2016: 80.25
17-5-2016: 77.80000305175781
18-5-2016: 77.93000030517578
19-5-2016: 79.05000305175781
20-5-2016: 79.88999938964844
23-5-2016: 78.9800033569336
24-5-2016: 81.62000274658203
25-5-2016: 83.12999725341797
26-5-2016: 85.33999633789062
27-5-2016: 83.94000244140625
30-5-2016: 85.1500015258789
31-5-2016: 84.33999633789062
1-6-2016: 83.06999969482422
2-6-2016: 83.51000213623047
3-6-2016: 80.27999877929688
6-6-2016: 80.37999725341797
7-6-2016: 82.9000015258789
8-6-2016: 81.5
9-6-2016: 79.56999969482422
10-6-2016: 78.08999633789062
13-6-2016: 76.13999938964844
14-6-2016: 74.31999969482422
15-6-2016: 74.12999725341797
16-6-2016: 74.55000305175781
17-6-2016: 76.18000030517578
20-6-2016: 78.87000274658203
21-6-2016: 78.76000213623047
22-6-2016: 78.2300033569336
23-6-2016: 81.5999984741211
24-6-2016: 70.48999786376953
27-6-2016: 66.2300033569336
28-6-2016: 68.31999969482422
29-6-2016: 68.33000183105469
30-6-2016: 68.44000244140625
1-7-2016: 71.68000030517578
4-7-2016: 69.12999725341797
5-7-2016: 66.55000305175781
6-7-2016: 65.36000061035156
7-7-2016: 65.80000305175781
8-7-2016: 69.56999969482422
11-7-2016: 71.16999816894531
12-7-2016: 74.08999633789062
13-7-2016: 73.54000091552734
14-7-2016: 74.91999816894531
15-7-2016: 74.38999938964844
18-7-2016: 75.02999877929688
19-7-2016: 74.22000122070312
20-7-2016: 76.33999633789062
21-7-2016: 76.91000366210938
22-7-2016: 75.48999786376953
25-7-2016: 76.41999816894531
26-7-2016: 76.98999786376953
27-7-2016: 79.58000183105469
28-7-2016: 76.12999725341797
29-7-2016: 78.25
1-8-2016: 77.38999938964844
2-8-2016: 74.76000213623047
3-8-2016: 73.9000015258789
4-8-2016: 74.19999694824219
5-8-2016: 77.11000061035156
8-8-2016: 76.54000091552734
9-8-2016: 77.13999938964844
10-8-2016: 75.87999725341797
11-8-2016: 76.87999725341797
12-8-2016: 76.0
15-8-2016: 76.88999938964844
16-8-2016: 74.43000030517578
17-8-2016: 73.43000030517578
18-8-2016: 73.69000244140625
19-8-2016: 73.19999694824219
22-8-2016: 73.86000061035156
23-8-2016: 73.0
24-8-2016: 73.20999908447266
25-8-2016: 72.27999877929688
26-8-2016: 73.05000305175781
29-8-2016: 72.55000305175781
30-8-2016: 73.36000061035156
31-8-2016: 73.30999755859375
1-9-2016: 72.77999877929688
2-9-2016: 74.22000122070312
5-9-2016: 74.94999694824219
6-9-2016: 74.54000091552734
7-9-2016: 74.62000274658203
8-9-2016: 74.36000061035156
9-9-2016: 73.8499984741211
12-9-2016: 72.73999786376953
13-9-2016: 72.0199966430664
14-9-2016: 70.9000015258789
15-9-2016: 71.04000091552734
16-9-2016: 69.36000061035156
19-9-2016: 71.01000213623047
20-9-2016: 70.5199966430664
21-9-2016: 71.93000030517578
22-9-2016: 73.72000122070312
23-9-2016: 72.37999725341797
26-9-2016: 70.73999786376953
27-9-2016: 71.23999786376953
28-9-2016: 72.5999984741211
29-9-2016: 72.2300033569336
30-9-2016: 73.13999938964844
3-10-2016: 73.5
4-10-2016: 75.58000183105469
5-10-2016: 76.66999816894531
6-10-2016: 76.5999984741211
7-10-2016: 75.9000015258789
10-10-2016: 76.66999816894531
11-10-2016: 76.2699966430664
12-10-2016: 75.5
13-10-2016: 74.06999969482422
14-10-2016: 75.75
17-10-2016: 76.04000091552734
18-10-2016: 76.66999816894531
19-10-2016: 77.43000030517578
20-10-2016: 77.58999633789062
21-10-2016: 76.87999725341797
24-10-2016: 77.48999786376953
25-10-2016: 76.70999908447266
26-10-2016: 79.13999938964844
27-10-2016: 79.36000061035156
28-10-2016: 79.4000015258789
31-10-2016: 79.11000061035156
1-11-2016: 77.37999725341797
2-11-2016: 74.87000274658203
3-11-2016: 75.47000122070312
4-11-2016: 75.01000213623047
7-11-2016: 77.2300033569336
8-11-2016: 77.02999877929688
9-11-2016: 75.4000015258789
10-11-2016: 72.69999694824219
11-11-2016: 74.05999755859375
14-11-2016: 73.25
15-11-2016: 74.1500015258789
16-11-2016: 73.75
17-11-2016: 74.2699966430664
18-11-2016: 74.3499984741211
21-11-2016: 73.83000183105469
22-11-2016: 74.98999786376953
23-11-2016: 73.83000183105469
24-11-2016: 73.33999633789062
25-11-2016: 73.36000061035156
28-11-2016: 73.5999984741211
29-11-2016: 74.01000213623047
30-11-2016: 74.33999633789062
1-12-2016: 75.61000061035156
2-12-2016: 74.27999877929688
5-12-2016: 76.29000091552734
6-12-2016: 78.05999755859375
7-12-2016: 80.0999984741211
8-12-2016: 82.30999755859375
9-12-2016: 81.43000030517578
12-12-2016: 80.93000030517578
13-12-2016: 82.13999938964844
14-12-2016: 82.93000030517578
15-12-2016: 84.06999969482422
16-12-2016: 85.25
19-12-2016: 85.05999755859375
20-12-2016: 85.94999694824219
21-12-2016: 85.80000305175781
22-12-2016: 85.3499984741211
23-12-2016: 85.29000091552734
27-12-2016: 85.33999633789062
28-12-2016: 85.12999725341797
29-12-2016: 84.33999633789062
30-12-2016: 84.51000213623047
2-1-2017: 85.0999984741211
3-1-2017: 86.16999816894531
4-1-2017: 85.72000122070312
5-1-2017: 86.11000061035156
6-1-2017: 86.31999969482422
9-1-2017: 85.72000122070312
10-1-2017: 88.06999969482422
11-1-2017: 88.55000305175781
12-1-2017: 86.25
13-1-2017: 83.76000213623047
16-1-2017: 83.19000244140625
17-1-2017: 84.38999938964844
18-1-2017: 84.8499984741211
19-1-2017: 85.9800033569336
20-1-2017: 85.97000122070312
23-1-2017: 86.44999694824219
24-1-2017: 86.5
25-1-2017: 87.88999938964844
26-1-2017: 86.77999877929688
27-1-2017: 85.44999694824219
30-1-2017: 84.12000274658203
31-1-2017: 83.37999725341797
1-2-2017: 84.94999694824219
2-2-2017: 84.98999786376953
3-2-2017: 84.83000183105469
6-2-2017: 83.66000366210938
7-2-2017: 82.61000061035156
8-2-2017: 83.5999984741211
9-2-2017: 82.79000091552734
10-2-2017: 83.80999755859375
13-2-2017: 87.5
14-2-2017: 90.18000030517578
15-2-2017: 88.8499984741211
16-2-2017: 88.16000366210938
17-2-2017: 87.08000183105469
20-2-2017: 86.44000244140625
21-2-2017: 86.86000061035156
22-2-2017: 86.44999694824219
23-2-2017: 85.41000366210938
24-2-2017: 83.91000366210938
27-2-2017: 83.8499984741211
28-2-2017: 83.70999908447266
1-3-2017: 86.4000015258789
2-3-2017: 85.87999725341797
3-3-2017: 87.31999969482422
6-3-2017: 86.13999938964844
7-3-2017: 86.43000030517578
8-3-2017: 85.6500015258789
9-3-2017: 85.33000183105469
10-3-2017: 84.66999816894531
13-3-2017: 86.19999694824219
14-3-2017: 85.33000183105469
15-3-2017: 82.19999694824219
16-3-2017: 79.44999694824219
17-3-2017: 78.6500015258789
20-3-2017: 79.7300033569336
21-3-2017: 79.44999694824219
22-3-2017: 79.5
23-3-2017: 80.68000030517578
24-3-2017: 80.8499984741211
27-3-2017: 80.5999984741211
28-3-2017: 81.77999877929688
29-3-2017: 81.54000091552734
30-3-2017: 81.51000213623047
31-3-2017: 81.43000030517578
3-4-2017: 81.27999877929688
4-4-2017: 80.0999984741211
5-4-2017: 78.4800033569336
6-4-2017: 78.41000366210938
7-4-2017: 78.98999786376953
10-4-2017: 79.19999694824219
11-4-2017: 78.86000061035156
12-4-2017: 79.26000213623047
13-4-2017: 77.98999786376953
18-4-2017: 78.04000091552734
19-4-2017: 79.43000030517578
20-4-2017: 80.95999908447266
21-4-2017: 80.45999908447266
24-4-2017: 83.0199966430664
25-4-2017: 83.22000122070312
26-4-2017: 83.63999938964844
27-4-2017: 82.55999755859375
28-4-2017: 85.61000061035156
2-5-2017: 84.73999786376953
3-5-2017: 83.73999786376953
4-5-2017: 84.2699966430664
5-5-2017: 85.44999694824219
8-5-2017: 85.11000061035156
9-5-2017: 85.0199966430664
10-5-2017: 85.75
11-5-2017: 88.11000061035156
12-5-2017: 88.2699966430664
15-5-2017: 88.73999786376953
16-5-2017: 87.7300033569336
17-5-2017: 86.98999786376953
18-5-2017: 86.19000244140625
19-5-2017: 86.36000061035156
22-5-2017: 86.45999908447266
23-5-2017: 85.80000305175781
24-5-2017: 85.66999816894531
25-5-2017: 85.44999694824219
26-5-2017: 84.66999816894531
29-5-2017: 84.63999938964844
30-5-2017: 84.93000030517578
31-5-2017: 83.08999633789062
1-6-2017: 84.80999755859375
2-6-2017: 85.20999908447266
5-6-2017: 84.98999786376953
6-6-2017: 83.61000061035156
7-6-2017: 84.58999633789062
8-6-2017: 83.83999633789062
9-6-2017: 84.11000061035156
12-6-2017: 86.0
13-6-2017: 83.68000030517578
14-6-2017: 82.69999694824219
15-6-2017: 82.18000030517578
16-6-2017: 82.94999694824219
19-6-2017: 82.91000366210938
20-6-2017: 82.0999984741211
21-6-2017: 80.1500015258789
22-6-2017: 81.25
23-6-2017: 80.4000015258789
26-6-2017: 80.58000183105469
27-6-2017: 80.04000091552734
28-6-2017: 80.54000091552734
29-6-2017: 79.7699966430664
30-6-2017: 79.25
3-7-2017: 80.75
4-7-2017: 80.45999908447266
5-7-2017: 79.83999633789062
6-7-2017: 81.11000061035156
7-7-2017: 81.25
10-7-2017: 80.94999694824219
11-7-2017: 81.47000122070312
12-7-2017: 82.80000305175781
13-7-2017: 83.08000183105469
14-7-2017: 83.41000366210938
17-7-2017: 84.41000366210938
18-7-2017: 83.12000274658203
19-7-2017: 83.08999633789062
20-7-2017: 83.37000274658203
21-7-2017: 81.08000183105469
24-7-2017: 80.83000183105469
25-7-2017: 80.66999816894531
26-7-2017: 81.36000061035156
27-7-2017: 81.04000091552734
28-7-2017: 76.91999816894531
31-7-2017: 76.16000366210938
1-8-2017: 76.55000305175781
2-8-2017: 75.88999938964844
3-8-2017: 75.47000122070312
4-8-2017: 75.66999816894531
7-8-2017: 75.95999908447266
8-8-2017: 76.08000183105469
9-8-2017: 75.6500015258789
10-8-2017: 75.37999725341797
11-8-2017: 74.62000274658203
14-8-2017: 75.33999633789062
15-8-2017: 75.88999938964844
16-8-2017: 76.45999908447266
17-8-2017: 76.25
18-8-2017: 75.5999984741211
21-8-2017: 74.98999786376953
22-8-2017: 75.37000274658203
23-8-2017: 75.4800033569336
24-8-2017: 75.31999969482422
25-8-2017: 75.33000183105469
28-8-2017: 75.55999755859375
29-8-2017: 74.2699966430664
30-8-2017: 74.2699966430664
31-8-2017: 74.3499984741211
1-9-2017: 74.63999938964844
4-9-2017: 74.95999908447266
5-9-2017: 74.9000015258789
6-9-2017: 77.1500015258789
7-9-2017: 77.4800033569336
8-9-2017: 77.12000274658203
11-9-2017: 77.19999694824219
12-9-2017: 78.5999984741211
13-9-2017: 78.52999877929688
14-9-2017: 79.12000274658203
15-9-2017: 80.25
18-9-2017: 80.70999908447266
19-9-2017: 81.27999877929688
20-9-2017: 81.45999908447266
21-9-2017: 82.19000244140625
22-9-2017: 81.51000213623047
25-9-2017: 81.33999633789062
26-9-2017: 82.26000213623047
27-9-2017: 82.08000183105469
28-9-2017: 82.11000061035156
29-9-2017: 83.11000061035156
2-10-2017: 83.63999938964844
3-10-2017: 84.27999877929688
4-10-2017: 85.2699966430664
5-10-2017: 85.5999984741211
6-10-2017: 86.0199966430664
9-10-2017: 85.68000030517578
10-10-2017: 85.22000122070312
11-10-2017: 85.04000091552734
12-10-2017: 84.51000213623047
13-10-2017: 84.6500015258789
16-10-2017: 85.20999908447266
17-10-2017: 85.7300033569336
18-10-2017: 86.3499984741211
19-10-2017: 84.69999694824219
20-10-2017: 83.5
23-10-2017: 83.4000015258789
24-10-2017: 83.58999633789062
25-10-2017: 83.0
26-10-2017: 84.26000213623047
27-10-2017: 84.80999755859375
30-10-2017: 84.7300033569336
31-10-2017: 85.13999938964844
1-11-2017: 86.5999984741211
2-11-2017: 86.5999984741211
3-11-2017: 90.0
6-11-2017: 90.05000305175781
7-11-2017: 90.16000366210938
8-11-2017: 88.26000213623047
9-11-2017: 86.19999694824219
10-11-2017: 85.48999786376953
13-11-2017: 84.87999725341797
14-11-2017: 85.30000305175781
15-11-2017: 84.12000274658203
16-11-2017: 85.25
17-11-2017: 84.97000122070312
20-11-2017: 86.79000091552734
21-11-2017: 86.37000274658203
22-11-2017: 85.63999938964844
23-11-2017: 85.5199966430664
24-11-2017: 85.87000274658203
27-11-2017: 84.66999816894531
28-11-2017: 85.20999908447266
29-11-2017: 85.79000091552734
30-11-2017: 85.37999725341797
1-12-2017: 83.19999694824219
4-12-2017: 85.2300033569336
5-12-2017: 84.87999725341797
6-12-2017: 83.91999816894531
7-12-2017: 83.51000213623047
8-12-2017: 84.41000366210938
11-12-2017: 84.16999816894531
12-12-2017: 84.69999694824219
13-12-2017: 84.86000061035156
14-12-2017: 85.05000305175781
15-12-2017: 83.8499984741211
18-12-2017: 84.86000061035156
19-12-2017: 84.4000015258789
20-12-2017: 83.56999969482422
21-12-2017: 84.47000122070312
22-12-2017: 84.18000030517578
27-12-2017: 83.68000030517578
28-12-2017: 83.66999816894531
29-12-2017: 83.91000366210938
2-1-2018: 83.80000305175781
3-1-2018: 84.08999633789062
4-1-2018: 85.22000122070312
5-1-2018: 87.19999694824219
8-1-2018: 88.47000122070312
9-1-2018: 89.55999755859375
10-1-2018: 88.08999633789062
11-1-2018: 87.69999694824219
12-1-2018: 88.58000183105469
15-1-2018: 88.55000305175781
16-1-2018: 89.80000305175781
17-1-2018: 89.62999725341797
18-1-2018: 89.20999908447266
19-1-2018: 90.29000091552734
22-1-2018: 91.27999877929688
23-1-2018: 90.81999969482422
24-1-2018: 90.4800033569336
25-1-2018: 89.13999938964844
26-1-2018: 89.63999938964844
29-1-2018: 89.77999877929688
30-1-2018: 88.69999694824219
31-1-2018: 88.56999969482422
1-2-2018: 88.37000274658203
2-2-2018: 87.58000183105469
5-2-2018: 86.66000366210938
6-2-2018: 83.68000030517578
7-2-2018: 85.55999755859375
8-2-2018: 83.12000274658203
9-2-2018: 82.58000183105469
12-2-2018: 85.06999969482422
13-2-2018: 84.61000061035156
14-2-2018: 86.0999984741211
15-2-2018: 86.04000091552734
16-2-2018: 87.80000305175781
19-2-2018: 87.88999938964844
20-2-2018: 86.9000015258789
21-2-2018: 86.13999938964844
22-2-2018: 86.94000244140625
23-2-2018: 87.79000091552734
26-2-2018: 87.61000061035156
27-2-2018: 88.66999816894531
28-2-2018: 89.4800033569336
1-3-2018: 90.0
2-3-2018: 88.54000091552734
5-3-2018: 88.11000061035156
6-3-2018: 89.4000015258789
7-3-2018: 94.44000244140625
8-3-2018: 95.81999969482422
9-3-2018: 94.94999694824219
12-3-2018: 94.98999786376953
13-3-2018: 94.2300033569336
14-3-2018: 94.55999755859375
15-3-2018: 95.43000030517578
16-3-2018: 95.20999908447266
19-3-2018: 94.48999786376953
20-3-2018: 95.23999786376953
21-3-2018: 94.02999877929688
22-3-2018: 92.68000030517578
23-3-2018: 92.13999938964844
26-3-2018: 92.44999694824219
27-3-2018: 93.4000015258789
28-3-2018: 93.11000061035156
29-3-2018: 98.5
3-4-2018: 96.41999816894531
4-4-2018: 95.43000030517578
5-4-2018: 98.62000274658203
6-4-2018: 98.75
9-4-2018: 96.3499984741211
10-4-2018: 96.0199966430664
11-4-2018: 93.36000061035156
12-4-2018: 93.87999725341797
13-4-2018: 94.0999984741211
16-4-2018: 94.0999984741211
17-4-2018: 94.68000030517578
18-4-2018: 94.44000244140625
19-4-2018: 94.5
20-4-2018: 94.12000274658203
23-4-2018: 94.38999938964844
24-4-2018: 93.37000274658203
25-4-2018: 92.76000213623047
26-4-2018: 92.05999755859375
27-4-2018: 89.16000366210938
30-4-2018: 89.83999633789062
2-5-2018: 90.0
3-5-2018: 89.45999908447266
4-5-2018: 89.4000015258789
7-5-2018: 89.75
8-5-2018: 89.12999725341797
9-5-2018: 88.54000091552734
10-5-2018: 88.4000015258789
11-5-2018: 89.0
14-5-2018: 88.66999816894531
15-5-2018: 88.77999877929688
16-5-2018: 88.63999938964844
17-5-2018: 91.77999877929688
18-5-2018: 90.94000244140625
21-5-2018: 91.33999633789062
22-5-2018: 91.87000274658203
23-5-2018: 86.94999694824219
24-5-2018: 85.48999786376953
25-5-2018: 85.62999725341797
28-5-2018: 85.20999908447266
29-5-2018: 83.55000305175781
30-5-2018: 83.68000030517578
31-5-2018: 82.62999725341797
1-6-2018: 83.62999725341797
4-6-2018: 83.94999694824219
5-6-2018: 83.6500015258789
6-6-2018: 83.69999694824219
7-6-2018: 84.5
8-6-2018: 83.5
11-6-2018: 82.91000366210938
12-6-2018: 82.9000015258789
13-6-2018: 83.61000061035156
14-6-2018: 84.83000183105469
15-6-2018: 83.87999725341797
18-6-2018: 82.91000366210938
19-6-2018: 81.6500015258789
20-6-2018: 80.81999969482422
21-6-2018: 76.62000274658203
22-6-2018: 76.72000122070312
25-6-2018: 74.75
26-6-2018: 74.56999969482422
27-6-2018: 74.5
28-6-2018: 73.31999969482422
29-6-2018: 72.83000183105469
2-7-2018: 72.27999877929688
3-7-2018: 72.4000015258789
4-7-2018: 73.36000061035156
5-7-2018: 75.48999786376953
6-7-2018: 74.44999694824219
9-7-2018: 74.08999633789062
10-7-2018: 75.12999725341797
11-7-2018: 73.37999725341797
12-7-2018: 73.26000213623047
13-7-2018: 73.5999984741211
16-7-2018: 73.63999938964844
17-7-2018: 73.70999908447266
18-7-2018: 74.56999969482422
19-7-2018: 74.12000274658203
20-7-2018: 73.23999786376953
23-7-2018: 73.26000213623047
24-7-2018: 73.70999908447266
25-7-2018: 72.12999725341797
26-7-2018: 73.20999908447266
27-7-2018: 74.58000183105469
30-7-2018: 74.95999908447266
31-7-2018: 75.29000091552734
1-8-2018: 73.73999786376953
2-8-2018: 72.4000015258789
3-8-2018: 72.37000274658203
6-8-2018: 72.19999694824219
7-8-2018: 72.7300033569336
8-8-2018: 73.25
9-8-2018: 72.88999938964844
10-8-2018: 72.87999725341797
13-8-2018: 71.9000015258789
14-8-2018: 71.27999877929688
15-8-2018: 70.70999908447266
16-8-2018: 71.19000244140625
17-8-2018: 72.19999694824219
20-8-2018: 72.80000305175781
21-8-2018: 73.44999694824219
22-8-2018: 72.87999725341797
23-8-2018: 71.55000305175781
24-8-2018: 72.02999877929688
27-8-2018: 73.08999633789062
28-8-2018: 74.5199966430664
29-8-2018: 74.63999938964844
30-8-2018: 74.69999694824219
31-8-2018: 74.19999694824219
3-9-2018: 73.38999938964844
4-9-2018: 72.37000274658203
5-9-2018: 72.26000213623047
6-9-2018: 71.83999633789062
7-9-2018: 71.69000244140625
10-9-2018: 71.94999694824219
11-9-2018: 70.18000030517578
12-9-2018: 70.5
13-9-2018: 71.68000030517578
14-9-2018: 73.7300033569336
17-9-2018: 73.83999633789062
18-9-2018: 75.13999938964844
19-9-2018: 76.91000366210938
20-9-2018: 77.98999786376953
21-9-2018: 76.33000183105469
24-9-2018: 75.56999969482422
25-9-2018: 74.06999969482422
26-9-2018: 74.37000274658203
27-9-2018: 74.62999725341797
28-9-2018: 74.5
1-10-2018: 74.31999969482422
2-10-2018: 74.19000244140625
3-10-2018: 73.73999786376953
4-10-2018: 72.95999908447266
5-10-2018: 72.30999755859375
8-10-2018: 71.87000274658203
9-10-2018: 71.58999633789062
10-10-2018: 71.12000274658203
11-10-2018: 70.6500015258789
12-10-2018: 71.12000274658203
15-10-2018: 71.12999725341797
16-10-2018: 71.36000061035156
17-10-2018: 69.11000061035156
18-10-2018: 68.9000015258789
19-10-2018: 66.7699966430664
22-10-2018: 65.76000213623047
23-10-2018: 65.0999984741211
24-10-2018: 63.060001373291016
25-10-2018: 64.47000122070312
26-10-2018: 64.5
29-10-2018: 65.6500015258789
30-10-2018: 65.87000274658203
31-10-2018: 66.06999969482422
1-11-2018: 65.97000122070312
2-11-2018: 66.2699966430664
5-11-2018: 65.93000030517578
6-11-2018: 65.2300033569336
7-11-2018: 64.98999786376953
8-11-2018: 65.5199966430664
9-11-2018: 64.94000244140625
12-11-2018: 64.7300033569336
13-11-2018: 65.77999877929688
14-11-2018: 65.69000244140625
15-11-2018: 65.2300033569336
16-11-2018: 64.5
19-11-2018: 59.060001373291016
20-11-2018: 58.36000061035156
21-11-2018: 59.0
22-11-2018: 59.099998474121094
23-11-2018: 60.45000076293945
26-11-2018: 62.099998474121094
27-11-2018: 61.59000015258789
28-11-2018: 61.97999954223633
29-11-2018: 62.400001525878906
30-11-2018: 62.04999923706055
3-12-2018: 61.86000061035156
4-12-2018: 60.5
5-12-2018: 59.88999938964844
6-12-2018: 57.38999938964844
7-12-2018: 57.56999969482422
10-12-2018: 55.279998779296875
11-12-2018: 55.2599983215332
12-12-2018: 56.310001373291016
13-12-2018: 57.06999969482422
14-12-2018: 55.650001525878906
17-12-2018: 54.65999984741211
18-12-2018: 54.40999984741211
19-12-2018: 54.52000045776367
20-12-2018: 54.45000076293945
21-12-2018: 55.13999938964844
24-12-2018: 54.900001525878906
27-12-2018: 53.68000030517578
28-12-2018: 54.029998779296875
31-12-2018: 54.54999923706055
2-1-2019: 52.93000030517578
3-1-2019: 52.599998474121094
4-1-2019: 54.22999954223633
7-1-2019: 54.470001220703125
8-1-2019: 55.95000076293945
9-1-2019: 56.63999938964844
10-1-2019: 56.61000061035156
11-1-2019: 55.34000015258789
14-1-2019: 56.099998474121094
15-1-2019: 55.91999816894531
16-1-2019: 56.880001068115234
17-1-2019: 56.130001068115234
18-1-2019: 57.099998474121094
21-1-2019: 56.90999984741211
22-1-2019: 56.779998779296875
23-1-2019: 57.40999984741211
24-1-2019: 58.29999923706055
25-1-2019: 61.15999984741211
28-1-2019: 60.310001373291016
29-1-2019: 61.310001373291016
30-1-2019: 61.15999984741211
31-1-2019: 61.849998474121094
1-2-2019: 61.40999984741211
4-2-2019: 60.13999938964844
5-2-2019: 60.4900016784668
6-2-2019: 60.43000030517578
7-2-2019: 57.869998931884766
8-2-2019: 56.61000061035156
11-2-2019: 56.77000045776367
12-2-2019: 56.619998931884766
13-2-2019: 56.66999816894531
14-2-2019: 57.56999969482422
15-2-2019: 59.630001068115234
18-2-2019: 58.90999984741211
19-2-2019: 58.91999816894531
20-2-2019: 59.970001220703125
21-2-2019: 59.93000030517578
22-2-2019: 59.7400016784668
25-2-2019: 60.790000915527344
26-2-2019: 60.470001220703125
27-2-2019: 60.70000076293945
28-2-2019: 60.22999954223633
1-3-2019: 60.650001525878906
4-3-2019: 60.33000183105469
5-3-2019: 60.16999816894531
6-3-2019: 59.439998626708984
7-3-2019: 57.72999954223633
8-3-2019: 57.189998626708984
11-3-2019: 58.72999954223633
12-3-2019: 58.560001373291016
13-3-2019: 58.97999954223633
14-3-2019: 58.79999923706055
15-3-2019: 59.68000030517578
18-3-2019: 60.279998779296875
19-3-2019: 61.599998474121094
20-3-2019: 60.560001373291016
21-3-2019: 59.779998779296875
22-3-2019: 57.58000183105469
25-3-2019: 56.5
26-3-2019: 56.880001068115234
27-3-2019: 58.4900016784668
28-3-2019: 57.88999938964844
29-3-2019: 58.90999984741211
1-4-2019: 60.650001525878906
2-4-2019: 61.2400016784668
3-4-2019: 62.029998779296875
4-4-2019: 62.369998931884766
5-4-2019: 62.15999984741211
8-4-2019: 61.70000076293945
9-4-2019: 60.9900016784668
10-4-2019: 60.83000183105469
11-4-2019: 61.33000183105469
12-4-2019: 62.22999954223633
15-4-2019: 62.16999816894531
16-4-2019: 62.029998779296875
17-4-2019: 63.290000915527344
18-4-2019: 63.869998931884766
23-4-2019: 62.72999954223633
24-4-2019: 60.5
25-4-2019: 59.560001373291016
26-4-2019: 60.90999984741211
29-4-2019: 61.029998779296875
30-4-2019: 60.81999969482422
2-5-2019: 60.90999984741211
3-5-2019: 60.27000045776367
6-5-2019: 58.869998931884766
7-5-2019: 58.290000915527344
8-5-2019: 58.02000045776367
9-5-2019: 56.209999084472656
10-5-2019: 55.72999954223633
13-5-2019: 54.369998931884766
14-5-2019: 53.11000061035156
15-5-2019: 52.59000015258789
16-5-2019: 52.0
17-5-2019: 51.689998626708984
20-5-2019: 50.63999938964844
21-5-2019: 51.380001068115234
22-5-2019: 50.95000076293945
23-5-2019: 49.970001220703125
24-5-2019: 49.98500061035156
27-5-2019: 56.029998779296875
28-5-2019: 56.5
29-5-2019: 56.849998474121094
30-5-2019: 56.4900016784668
31-5-2019: 53.91999816894531
3-6-2019: 54.25
4-6-2019: 56.56999969482422
5-6-2019: 56.20000076293945
6-6-2019: 52.599998474121094
7-6-2019: 53.689998626708984
10-6-2019: 55.08000183105469
11-6-2019: 55.720001220703125
12-6-2019: 54.9900016784668
13-6-2019: 55.61000061035156
14-6-2019: 55.7400016784668
17-6-2019: 56.189998626708984
18-6-2019: 54.72999954223633
19-6-2019: 54.58000183105469
20-6-2019: 54.849998474121094
21-6-2019: 56.150001525878906
24-6-2019: 55.59000015258789
25-6-2019: 54.459999084472656
26-6-2019: 54.5
27-6-2019: 54.45000076293945
28-6-2019: 55.290000915527344
1-7-2019: 54.869998931884766
2-7-2019: 54.27000045776367
3-7-2019: 54.439998626708984
4-7-2019: 54.470001220703125
5-7-2019: 54.66999816894531
8-7-2019: 53.630001068115234
9-7-2019: 52.38999938964844
10-7-2019: 51.900001525878906
11-7-2019: 51.52000045776367
12-7-2019: 52.0099983215332
15-7-2019: 52.40999984741211
16-7-2019: 52.59000015258789
17-7-2019: 52.18000030517578
18-7-2019: 51.380001068115234
19-7-2019: 51.060001373291016
22-7-2019: 51.290000915527344
23-7-2019: 52.59000015258789
24-7-2019: 53.16999816894531
25-7-2019: 52.290000915527344
26-7-2019: 52.41999816894531
29-7-2019: 51.88999938964844
30-7-2019: 50.86000061035156
31-7-2019: 50.540000915527344
1-8-2019: 50.310001373291016
2-8-2019: 49.17499923706055
5-8-2019: 49.76499938964844
6-8-2019: 50.61000061035156
7-8-2019: 50.97999954223633
8-8-2019: 51.650001525878906
9-8-2019: 50.90999984741211
12-8-2019: 50.130001068115234
13-8-2019: 50.58000183105469
14-8-2019: 48.7400016784668
15-8-2019: 47.80500030517578
16-8-2019: 48.345001220703125
19-8-2019: 49.19499969482422
20-8-2019: 48.75
21-8-2019: 50.56999969482422
22-8-2019: 51.15999984741211
23-8-2019: 50.470001220703125
26-8-2019: 50.83000183105469
27-8-2019: 51.65999984741211
28-8-2019: 51.529998779296875
29-8-2019: 51.810001373291016
30-8-2019: 52.15999984741211
2-9-2019: 52.0
3-9-2019: 52.43000030517578
4-9-2019: 53.70000076293945
5-9-2019: 55.45000076293945
6-9-2019: 55.209999084472656
9-9-2019: 56.45000076293945
10-9-2019: 56.779998779296875
11-9-2019: 56.189998626708984
12-9-2019: 56.34000015258789
13-9-2019: 58.0
16-9-2019: 57.11000061035156
17-9-2019: 56.86000061035156
18-9-2019: 56.439998626708984
19-9-2019: 56.060001373291016
20-9-2019: 56.380001068115234
23-9-2019: 55.349998474121094
24-9-2019: 54.459999084472656
25-9-2019: 53.7400016784668
26-9-2019: 52.93000030517578
27-9-2019: 53.040000915527344
30-9-2019: 52.65999984741211
1-10-2019: 52.099998474121094
2-10-2019: 50.88999938964844
3-10-2019: 50.41999816894531
4-10-2019: 50.279998779296875
7-10-2019: 50.41999816894531
8-10-2019: 50.400001525878906
9-10-2019: 50.5
10-10-2019: 50.79999923706055
11-10-2019: 53.400001525878906
14-10-2019: 53.77000045776367
15-10-2019: 54.5
16-10-2019: 55.119998931884766
17-10-2019: 54.86000061035156
18-10-2019: 48.560001373291016
21-10-2019: 49.084999084472656
22-10-2019: 49.005001068115234
23-10-2019: 48.98500061035156
24-10-2019: 48.95500183105469
25-10-2019: 49.029998779296875
28-10-2019: 49.685001373291016
29-10-2019: 49.400001525878906
30-10-2019: 47.415000915527344
31-10-2019: 45.7599983215332
1-11-2019: 46.724998474121094
4-11-2019: 47.10499954223633
5-11-2019: 46.8849983215332
6-11-2019: 46.13999938964844
7-11-2019: 47.44499969482422
8-11-2019: 46.744998931884766
11-11-2019: 46.165000915527344
12-11-2019: 45.689998626708984
13-11-2019: 44.875
14-11-2019: 44.220001220703125
15-11-2019: 44.45000076293945
18-11-2019: 43.525001525878906
19-11-2019: 44.060001373291016
20-11-2019: 43.880001068115234
21-11-2019: 43.6150016784668
22-11-2019: 44.1349983215332
25-11-2019: 43.79999923706055
26-11-2019: 43.790000915527344
27-11-2019: 43.939998626708984
28-11-2019: 43.30500030517578
29-11-2019: 43.45500183105469
2-12-2019: 43.21500015258789
3-12-2019: 42.10499954223633
4-12-2019: 42.32500076293945
5-12-2019: 41.540000915527344
6-12-2019: 41.81999969482422
9-12-2019: 41.8650016784668
10-12-2019: 41.2599983215332
11-12-2019: 41.19499969482422
12-12-2019: 42.290000915527344
13-12-2019: 42.459999084472656
16-12-2019: 43.04499816894531
17-12-2019: 43.599998474121094
18-12-2019: 43.525001525878906
19-12-2019: 43.43000030517578
20-12-2019: 43.94499969482422
23-12-2019: 43.2400016784668
24-12-2019: 43.23500061035156
25-12-2019: 43.23500061035156
27-12-2019: 43.0
30-12-2019: 42.599998474121094
31-12-2019: 42.18000030517578
2-1-2020: 41.900001525878906
3-1-2020: 41.220001220703125
6-1-2020: 41.349998474121094
7-1-2020: 42.810001373291016
8-1-2020: 42.6349983215332
9-1-2020: 42.07500076293945
10-1-2020: 41.84000015258789
13-1-2020: 40.65999984741211
14-1-2020: 40.5
15-1-2020: 40.0
16-1-2020: 39.53499984741211
17-1-2020: 39.2599983215332
20-1-2020: 39.595001220703125
21-1-2020: 39.28499984741211
22-1-2020: 38.95500183105469
23-1-2020: 36.98500061035156
24-1-2020: 36.27000045776367
27-1-2020: 35.099998474121094
28-1-2020: 35.55500030517578
29-1-2020: 36.14500045776367
30-1-2020: 35.58000183105469
31-1-2020: 35.244998931884766
3-2-2020: 34.85499954223633
4-2-2020: 34.810001373291016
5-2-2020: 34.94499969482422
6-2-2020: 36.09000015258789
7-2-2020: 35.05500030517578
10-2-2020: 34.369998931884766
11-2-2020: 34.099998474121094
12-2-2020: 34.80500030517578
13-2-2020: 34.814998626708984
14-2-2020: 34.5
17-2-2020: 33.029998779296875
18-2-2020: 30.94499969482422
19-2-2020: 31.71500015258789
20-2-2020: 32.65999984741211
21-2-2020: 31.684999465942383
24-2-2020: 29.584999084472656
25-2-2020: 28.735000610351562
26-2-2020: 29.084999084472656
27-2-2020: 27.229999542236328
28-2-2020: 26.4950008392334
2-3-2020: 25.639999389648438
3-3-2020: 25.040000915527344
4-3-2020: 25.059999465942383
5-3-2020: 23.165000915527344
6-3-2020: 23.399999618530273
9-3-2020: 19.65999984741211
10-3-2020: 20.219999313354492
11-3-2020: 20.915000915527344
12-3-2020: 16.326000213623047
13-3-2020: 16.700000762939453
16-3-2020: 14.550000190734863
17-3-2020: 15.989999771118164
18-3-2020: 15.092000007629395
19-3-2020: 15.416000366210938
20-3-2020: 16.149999618530273
23-3-2020: 15.28600025177002
24-3-2020: 17.965999603271484
25-3-2020: 18.309999465942383
26-3-2020: 19.368000030517578
27-3-2020: 17.926000595092773
30-3-2020: 17.20800018310547
31-3-2020: 17.70800018310547
1-4-2020: 16.312000274658203
2-4-2020: 16.312000274658203
3-4-2020: 15.812000274658203
6-4-2020: 18.052000045776367
7-4-2020: 18.483999252319336
8-4-2020: 18.38800048828125
9-4-2020: 18.538000106811523
14-4-2020: 18.027999877929688
15-4-2020: 16.579999923706055
16-4-2020: 16.0
17-4-2020: 16.3799991607666
20-4-2020: 16.67799949645996
21-4-2020: 16.332000732421875
22-4-2020: 15.829999923706055
23-4-2020: 16.488000869750977
24-4-2020: 16.00200080871582
27-4-2020: 17.579999923706055
28-4-2020: 18.166000366210938
29-4-2020: 19.600000381469727
30-4-2020: 18.106000900268555
4-5-2020: 17.07200050354004
5-5-2020: 17.31399917602539
6-5-2020: 17.100000381469727
7-5-2020: 17.091999053955078
8-5-2020: 17.525999069213867
11-5-2020: 17.66200065612793
12-5-2020: 17.15399932861328
13-5-2020: 17.06599998474121
14-5-2020: 16.986000061035156
15-5-2020: 17.47800064086914
18-5-2020: 18.99799919128418
19-5-2020: 16.93600082397461
20-5-2020: 17.979999542236328
21-5-2020: 17.70599937438965
22-5-2020: 17.200000762939453
25-5-2020: 17.964000701904297
26-5-2020: 19.15399932861328
27-5-2020: 22.5
28-5-2020: 21.899999618530273
29-5-2020: 20.204999923706055
1-6-2020: 21.454999923706055
2-6-2020: 21.690000534057617
3-6-2020: 23.96500015258789
4-6-2020: 23.610000610351562
5-6-2020: 25.93000030517578
8-6-2020: 26.354999542236328
9-6-2020: 25.5
10-6-2020: 24.850000381469727
11-6-2020: 21.350000381469727
12-6-2020: 22.0
15-6-2020: 21.895000457763672
16-6-2020: 22.795000076293945
17-6-2020: 21.950000762939453
18-6-2020: 21.53499984741211
19-6-2020: 21.1299991607666
22-6-2020: 21.020000457763672
23-6-2020: 22.364999771118164
24-6-2020: 20.915000915527344
25-6-2020: 21.389999389648438
26-6-2020: 20.96500015258789
29-6-2020: 22.065000534057617
30-6-2020: 22.579999923706055
1-7-2020: 21.5
2-7-2020: 22.604999542236328
3-7-2020: 22.295000076293945
6-7-2020: 23.274999618530273
7-7-2020: 23.084999084472656
8-7-2020: 22.020000457763672
9-7-2020: 21.600000381469727
10-7-2020: 22.415000915527344
13-7-2020: 22.799999237060547
14-7-2020: 22.610000610351562
15-7-2020: 23.459999084472656
16-7-2020: 23.93000030517578
17-7-2020: 23.864999771118164
20-7-2020: 24.270000457763672
21-7-2020: 24.485000610351562
22-7-2020: 23.90999984741211
23-7-2020: 25.6299991607666
24-7-2020: 25.239999771118164
27-7-2020: 25.19499969482422
28-7-2020: 24.80500030517578
29-7-2020: 23.985000610351562
30-7-2020: 21.764999389648438
31-7-2020: 20.05500030517578
3-8-2020: 20.9950008392334
4-8-2020: 22.420000076293945
5-8-2020: 22.94499969482422
6-8-2020: 22.469999313354492
7-8-2020: 22.760000228881836
10-8-2020: 24.079999923706055
11-8-2020: 25.06999969482422
12-8-2020: 25.28499984741211
13-8-2020: 24.579999923706055
14-8-2020: 24.440000534057617
17-8-2020: 24.28499984741211
18-8-2020: 24.020000457763672
19-8-2020: 24.3799991607666
20-8-2020: 23.19499969482422
21-8-2020: 23.03499984741211
24-8-2020: 24.5049991607666
25-8-2020: 24.540000915527344
26-8-2020: 24.44499969482422
27-8-2020: 24.270000457763672
28-8-2020: 24.145000457763672
31-8-2020: 23.84000015258789
1-9-2020: 22.774999618530273
2-9-2020: 22.674999237060547
3-9-2020: 23.405000686645508
4-9-2020: 24.450000762939453
7-9-2020: 25.15999984741211
8-9-2020: 25.149999618530273
9-9-2020: 25.270000457763672
10-9-2020: 24.899999618530273
11-9-2020: 24.459999084472656
14-9-2020: 24.68000030517578
15-9-2020: 24.049999237060547
16-9-2020: 23.6299991607666
17-9-2020: 23.584999084472656
18-9-2020: 22.635000228881836
21-9-2020: 20.8799991607666
22-9-2020: 21.434999465942383
23-9-2020: 22.165000915527344
24-9-2020: 22.084999084472656
25-9-2020: 21.565000534057617
28-9-2020: 23.100000381469727
29-9-2020: 22.239999771118164
30-9-2020: 22.19499969482422
1-10-2020: 21.174999237060547
2-10-2020: 21.190000534057617
5-10-2020: 21.780000686645508
6-10-2020: 22.8700008392334
7-10-2020: 23.375
8-10-2020: 23.56999969482422
9-10-2020: 22.780000686645508
12-10-2020: 22.969999313354492
13-10-2020: 22.3700008392334
14-10-2020: 23.145000457763672
15-10-2020: 22.690000534057617
16-10-2020: 23.864999771118164
19-10-2020: 23.80500030517578
20-10-2020: 24.200000762939453
21-10-2020: 24.395000457763672
22-10-2020: 24.889999389648438
23-10-2020: 24.770000457763672
26-10-2020: 24.350000381469727
27-10-2020: 22.7450008392334
28-10-2020: 20.934999465942383
29-10-2020: 21.114999771118164
30-10-2020: 21.2549991607666
2-11-2020: 21.5049991607666
3-11-2020: 22.959999084472656
4-11-2020: 22.899999618530273
5-11-2020: 23.450000762939453
6-11-2020: 22.709999084472656
9-11-2020: 26.139999389648438
10-11-2020: 27.815000534057617
11-11-2020: 27.239999771118164
12-11-2020: 27.44499969482422
13-11-2020: 29.020000457763672
16-11-2020: 29.80500030517578
17-11-2020: 29.959999084472656
18-11-2020: 31.3700008392334
19-11-2020: 31.145000457763672
20-11-2020: 30.850000381469727
23-11-2020: 32.16999816894531
24-11-2020: 34.380001068115234
25-11-2020: 34.45500183105469
26-11-2020: 33.654998779296875
27-11-2020: 34.1150016784668
30-11-2020: 33.35499954223633
1-12-2020: 34.23500061035156
2-12-2020: 34.72999954223633
3-12-2020: 34.68000030517578
4-12-2020: 35.71500015258789
7-12-2020: 35.66999816894531
8-12-2020: 35.17499923706055
9-12-2020: 36.51499938964844
10-12-2020: 36.35499954223633
11-12-2020: 35.084999084472656
14-12-2020: 35.73500061035156
15-12-2020: 36.79499816894531
16-12-2020: 36.67499923706055
17-12-2020: 36.58000183105469
18-12-2020: 36.15999984741211
21-12-2020: 35.119998931884766
22-12-2020: 35.79499816894531
23-12-2020: 36.68000030517578
24-12-2020: 36.599998474121094
28-12-2020: 36.11000061035156
29-12-2020: 36.255001068115234
30-12-2020: 35.94499969482422
31-12-2020: 35.7599983215332
4-1-2021: 35.7599983215332
5-1-2021: 36.56999969482422
6-1-2021: 36.63999938964844
7-1-2021: 38.165000915527344
8-1-2021: 36.63999938964844
11-1-2021: 36.26499938964844
12-1-2021: 36.89500045776367
13-1-2021: 35.814998626708984
14-1-2021: 35.43000030517578
15-1-2021: 34.06999969482422
18-1-2021: 34.630001068115234
19-1-2021: 34.18000030517578
20-1-2021: 34.814998626708984
21-1-2021: 35.25
22-1-2021: 34.41999816894531
25-1-2021: 32.95500183105469
26-1-2021: 34.025001525878906
27-1-2021: 34.220001220703125
28-1-2021: 35.400001525878906
29-1-2021: 35.2400016784668
1-2-2021: 35.03499984741211
2-2-2021: 35.97999954223633
3-2-2021: 37.69499969482422
4-2-2021: 38.35499954223633
5-2-2021: 40.36000061035156
8-2-2021: 40.439998626708984
9-2-2021: 39.77000045776367
10-2-2021: 39.2599983215332
11-2-2021: 39.38999938964844
12-2-2021: 39.34000015258789
15-2-2021: 39.45000076293945
16-2-2021: 39.915000915527344
17-2-2021: 39.4900016784668
18-2-2021: 39.79999923706055
19-2-2021: 38.03499984741211
22-2-2021: 36.8849983215332
23-2-2021: 36.709999084472656
24-2-2021: 36.96500015258789
25-2-2021: 37.35499954223633
26-2-2021: 37.125
1-3-2021: 37.6349983215332
2-3-2021: 37.41999816894531
3-3-2021: 39.369998931884766
4-3-2021: 39.17499923706055
5-3-2021: 38.54999923706055
8-3-2021: 40.07500076293945
9-3-2021: 40.84000015258789
10-3-2021: 41.084999084472656
11-3-2021: 39.73500061035156
12-3-2021: 39.790000915527344
15-3-2021: 38.994998931884766
16-3-2021: 38.44499969482422
17-3-2021: 39.6349983215332
18-3-2021: 40.07500076293945
19-3-2021: 38.810001373291016
22-3-2021: 38.279998779296875
23-3-2021: 36.9900016784668
24-3-2021: 37.0
25-3-2021: 36.70500183105469
26-3-2021: 36.400001525878906
29-3-2021: 36.435001373291016
30-3-2021: 37.64500045776367
31-3-2021: 36.93000030517578
1-4-2021: 37.959999084472656
6-4-2021: 38.189998626708984
7-4-2021: 37.70500183105469
8-4-2021: 36.39500045776367
9-4-2021: 35.814998626708984
12-4-2021: 35.755001068115234
13-4-2021: 35.099998474121094
14-4-2021: 35.540000915527344
15-4-2021: 35.31999969482422
16-4-2021: 36.130001068115234
19-4-2021: 36.130001068115234
20-4-2021: 34.5
21-4-2021: 34.53499984741211
22-4-2021: 34.07500076293945
23-4-2021: 33.724998474121094
26-4-2021: 34.314998626708984
27-4-2021: 34.47999954223633
28-4-2021: 35.10499954223633
29-4-2021: 33.6349983215332
30-4-2021: 33.525001525878906
3-5-2021: 34.119998931884766
4-5-2021: 33.43000030517578
5-5-2021: 34.474998474121094
6-5-2021: 34.38999938964844
7-5-2021: 34.150001525878906
10-5-2021: 35.345001220703125
11-5-2021: 33.06999969482422
12-5-2021: 32.654998779296875
13-5-2021: 32.349998474121094
14-5-2021: 33.404998779296875
17-5-2021: 33.685001373291016
18-5-2021: 33.7400016784668
19-5-2021: 32.314998626708984
20-5-2021: 32.36000061035156
21-5-2021: 32.54999923706055
24-5-2021: 33.0099983215332
25-5-2021: 33.06999969482422
26-5-2021: 33.28499984741211
27-5-2021: 34.209999084472656
28-5-2021: 34.125
31-5-2021: 33.834999084472656
1-6-2021: 34.02000045776367
2-6-2021: 34.58000183105469
3-6-2021: 34.86000061035156
4-6-2021: 34.18000030517578
7-6-2021: 34.5099983215332
8-6-2021: 34.474998474121094
9-6-2021: 34.6150016784668
10-6-2021: 34.470001220703125
11-6-2021: 36.900001525878906
14-6-2021: 36.834999084472656
15-6-2021: 36.220001220703125
16-6-2021: 36.69499969482422
17-6-2021: 36.744998931884766
18-6-2021: 35.279998779296875
21-6-2021: 35.90999984741211
22-6-2021: 35.05500030517578
23-6-2021: 35.20000076293945
24-6-2021: 35.3650016784668
25-6-2021: 35.2599983215332
28-6-2021: 34.69499969482422
29-6-2021: 35.084999084472656
30-6-2021: 34.084999084472656
1-7-2021: 35.61000061035156
2-7-2021: 35.5099983215332
5-7-2021: 35.650001525878906
6-7-2021: 33.71500015258789
7-7-2021: 33.26499938964844
8-7-2021: 32.73500061035156
9-7-2021: 33.5
12-7-2021: 33.01499938964844
13-7-2021: 32.435001373291016
14-7-2021: 32.03499984741211
15-7-2021: 31.334999084472656
16-7-2021: 30.96500015258789
19-7-2021: 29.829999923706055
20-7-2021: 30.06999969482422
21-7-2021: 31.40999984741211
22-7-2021: 30.915000915527344
23-7-2021: 31.21500015258789
26-7-2021: 31.540000915527344
27-7-2021: 31.5
28-7-2021: 32.93000030517578
29-7-2021: 33.1349983215332
30-7-2021: 32.025001525878906
2-8-2021: 32.755001068115234
3-8-2021: 32.29999923706055
4-8-2021: 33.584999084472656
5-8-2021: 34.125
6-8-2021: 34.29499816894531
9-8-2021: 33.60499954223633
10-8-2021: 33.619998931884766
11-8-2021: 33.8849983215332
12-8-2021: 33.869998931884766
13-8-2021: 33.665000915527344
16-8-2021: 32.93000030517578
17-8-2021: 32.474998474121094
18-8-2021: 32.345001220703125
19-8-2021: 31.5049991607666
20-8-2021: 31.149999618530273
23-8-2021: 31.024999618530273
24-8-2021: 31.30500030517578
25-8-2021: 31.375
26-8-2021: 30.9950008392334
27-8-2021: 31.174999237060547
30-8-2021: 31.030000686645508
31-8-2021: 31.450000762939453
1-9-2021: 30.950000762939453
2-9-2021: 30.674999237060547
3-9-2021: 30.110000610351562
6-9-2021: 30.155000686645508
7-9-2021: 29.735000610351562
8-9-2021: 29.489999771118164
9-9-2021: 29.350000381469727
10-9-2021: 29.2549991607666
13-9-2021: 30.020000457763672
14-9-2021: 29.829999923706055
15-9-2021: 29.604999542236328
16-9-2021: 29.104999542236328
17-9-2021: 28.7549991607666
20-9-2021: 28.125
21-9-2021: 28.18000030517578
22-9-2021: 29.19499969482422
23-9-2021: 30.020000457763672
24-9-2021: 30.729999542236328
27-9-2021: 31.510000228881836
28-9-2021: 30.94499969482422
29-9-2021: 31.389999389648438
30-9-2021: 30.895000457763672
1-10-2021: 30.94499969482422
4-10-2021: 30.80500030517578
5-10-2021: 31.225000381469727
6-10-2021: 30.014999389648438
7-10-2021: 30.729999542236328
8-10-2021: 31.44499969482422
11-10-2021: 32.5099983215332
12-10-2021: 32.775001525878906
13-10-2021: 32.17499923706055
14-10-2021: 32.095001220703125
15-10-2021: 33.21500015258789
18-10-2021: 32.595001220703125
19-10-2021: 32.25
20-10-2021: 31.354999542236328
21-10-2021: 30.954999923706055
22-10-2021: 31.149999618530273
25-10-2021: 30.975000381469727
26-10-2021: 31.510000228881836
27-10-2021: 31.354999542236328
28-10-2021: 30.920000076293945
29-10-2021: 31.059999465942383
1-11-2021: 31.729999542236328
2-11-2021: 31.375
3-11-2021: 31.4950008392334
4-11-2021: 31.96500015258789
5-11-2021: 32.540000915527344
8-11-2021: 32.42499923706055
9-11-2021: 33.654998779296875
10-11-2021: 34.29999923706055
11-11-2021: 32.92499923706055
12-11-2021: 34.369998931884766
15-11-2021: 34.28499984741211
16-11-2021: 34.810001373291016
17-11-2021: 34.67499923706055
18-11-2021: 34.279998779296875
19-11-2021: 32.93000030517578
22-11-2021: 33.19499969482422
23-11-2021: 32.61000061035156
24-11-2021: 32.10499954223633
25-11-2021: 32.1150016784668
26-11-2021: 29.610000610351562
29-11-2021: 29.145000457763672
30-11-2021: 28.459999084472656
1-12-2021: 29.329999923706055
2-12-2021: 29.03499984741211
3-12-2021: 28.71500015258789
6-12-2021: 29.434999465942383
7-12-2021: 29.905000686645508
8-12-2021: 30.104999542236328
9-12-2021: 29.924999237060547
10-12-2021: 29.790000915527344
13-12-2021: 29.385000228881836
14-12-2021: 29.020000457763672
15-12-2021: 28.864999771118164
16-12-2021: 29.5049991607666
17-12-2021: 29.1200008392334
20-12-2021: 28.170000076293945
21-12-2021: 29.114999771118164
22-12-2021: 29.174999237060547
23-12-2021: 29.795000076293945
24-12-2021: 29.770000457763672
27-12-2021: 30.174999237060547
28-12-2021: 30.049999237060547
29-12-2021: 29.829999923706055
30-12-2021: 30.100000381469727
31-12-2021: 30.545000076293945
3-1-2022: 31.415000915527344
4-1-2022: 32.28499984741211
5-1-2022: 34.0
6-1-2022: 34.130001068115234
7-1-2022: 34.23500061035156
10-1-2022: 34.025001525878906
11-1-2022: 33.595001220703125
12-1-2022: 32.400001525878906
13-1-2022: 33.8849983215332
14-1-2022: 33.54499816894531
17-1-2022: 34.040000915527344
18-1-2022: 33.77000045776367
19-1-2022: 33.939998626708984
20-1-2022: 33.85499954223633
21-1-2022: 33.314998626708984
24-1-2022: 32.380001068115234
25-1-2022: 33.400001525878906
26-1-2022: 35.380001068115234
27-1-2022: 35.43000030517578
28-1-2022: 34.56999969482422
31-1-2022: 34.915000915527344
1-2-2022: 35.11000061035156
2-2-2022: 34.849998474121094
3-2-2022: 35.71500015258789
4-2-2022: 34.29499816894531
7-2-2022: 34.720001220703125
8-2-2022: 35.154998779296875
9-2-2022: 36.095001220703125
10-2-2022: 36.5
11-2-2022: 35.939998626708984
14-2-2022: 34.3849983215332
15-2-2022: 36.2599983215332
16-2-2022: 37.17499923706055
17-2-2022: 36.34000015258789
18-2-2022: 36.32500076293945
21-2-2022: 34.880001068115234
22-2-2022: 33.56999969482422
23-2-2022: 32.1349983215332
24-2-2022: 29.219999313354492
25-2-2022: 30.545000076293945
28-2-2022: 28.540000915527344
1-3-2022: 25.334999084472656
2-3-2022: 25.704999923706055
3-3-2022: 24.19499969482422
4-3-2022: 23.125
7-3-2022: 21.889999389648438
8-3-2022: 21.309999465942383
9-3-2022: 23.68000030517578
10-3-2022: 22.725000381469727
11-3-2022: 22.30500030517578
14-3-2022: 22.479999542236328
15-3-2022: 22.989999771118164
16-3-2022: 24.764999389648438
17-3-2022: 23.405000686645508
18-3-2022: 23.30500030517578
21-3-2022: 23.18000030517578
22-3-2022: 23.584999084472656
23-3-2022: 23.045000076293945
24-3-2022: 22.864999771118164
25-3-2022: 22.9950008392334
28-3-2022: 23.040000915527344
29-3-2022: 25.729999542236328
30-3-2022: 24.739999771118164
31-3-2022: 23.875
1-4-2022: 24.075000762939453
4-4-2022: 24.520000457763672
5-4-2022: 23.0049991607666
6-4-2022: 22.1200008392334
7-4-2022: 21.93000030517578
8-4-2022: 21.854999542236328
11-4-2022: 22.184999465942383
12-4-2022: 22.170000076293945
13-4-2022: 22.270000457763672
14-4-2022: 22.229999542236328
19-4-2022: 22.7450008392334
20-4-2022: 22.84000015258789
21-4-2022: 23.524999618530273
22-4-2022: 23.209999084472656
25-4-2022: 23.114999771118164
26-4-2022: 22.1200008392334
27-4-2022: 22.344999313354492
28-4-2022: 22.950000762939453
29-4-2022: 23.575000762939453
2-5-2022: 23.260000228881836
3-5-2022: 24.149999618530273
4-5-2022: 23.649999618530273
5-5-2022: 22.71500015258789
6-5-2022: 23.170000076293945
9-5-2022: 22.454999923706055
10-5-2022: 22.375
11-5-2022: 22.94499969482422
12-5-2022: 22.424999237060547
13-5-2022: 23.600000381469727
16-5-2022: 23.59000015258789
17-5-2022: 24.25
18-5-2022: 23.809999465942383
19-5-2022: 24.114999771118164
20-5-2022: 24.174999237060547
23-5-2022: 24.280000686645508
24-5-2022: 23.860000610351562
25-5-2022: 24.389999389648438
26-5-2022: 25.309999465942383
27-5-2022: 25.184999465942383
30-5-2022: 25.709999084472656
31-5-2022: 25.549999237060547
1-6-2022: 26.184999465942383
2-6-2022: 26.274999618530273
3-6-2022: 25.770000457763672
6-6-2022: 26.6299991607666
7-6-2022: 26.399999618530273
8-6-2022: 27.399999618530273
9-6-2022: 27.25
10-6-2022: 26.334999084472656
13-6-2022: 24.385000228881836
14-6-2022: 24.25
15-6-2022: 25.395000457763672
16-6-2022: 23.68000030517578
17-6-2022: 24.03499984741211
20-6-2022: 26.375
21-6-2022: 26.329999923706055
22-6-2022: 26.135000228881836
23-6-2022: 25.235000610351562
24-6-2022: 24.709999084472656
27-6-2022: 25.270000457763672
28-6-2022: 25.864999771118164
29-6-2022: 24.424999237060547
30-6-2022: 23.790000915527344
1-7-2022: 24.354999542236328
4-7-2022: 24.145000457763672
5-7-2022: 22.735000610351562
6-7-2022: 22.625
7-7-2022: 24.0049991607666
8-7-2022: 24.6200008392334
11-7-2022: 23.360000610351562
12-7-2022: 23.729999542236328
13-7-2022: 23.225000381469727
14-7-2022: 22.684999465942383
15-7-2022: 24.260000228881836
18-7-2022: 24.795000076293945
19-7-2022: 25.889999389648438
20-7-2022: 25.8700008392334
21-7-2022: 25.485000610351562
22-7-2022: 25.829999923706055
25-7-2022: 26.364999771118164
26-7-2022: 25.7549991607666
27-7-2022: 26.260000228881836
28-7-2022: 27.350000381469727
29-7-2022: 28.7450008392334
1-8-2022: 29.969999313354492
2-8-2022: 29.950000762939453
3-8-2022: 29.655000686645508
4-8-2022: 29.235000610351562
5-8-2022: 29.764999389648438
8-8-2022: 30.15999984741211
9-8-2022: 29.530000686645508
10-8-2022: 30.549999237060547
11-8-2022: 30.454999923706055
12-8-2022: 30.704999923706055
15-8-2022: 30.56999969482422
16-8-2022: 30.7450008392334
17-8-2022: 29.979999542236328
18-8-2022: 30.239999771118164
19-8-2022: 29.309999465942383
22-8-2022: 28.014999389648438
23-8-2022: 27.885000228881836
24-8-2022: 28.139999389648438
25-8-2022: 28.329999923706055
26-8-2022: 27.405000686645508
29-8-2022: 27.985000610351562
30-8-2022: 28.170000076293945
31-8-2022: 28.610000610351562
1-9-2022: 28.385000228881836
2-9-2022: 29.3700008392334
5-9-2022: 27.760000228881836
6-9-2022: 28.334999084472656
7-9-2022: 28.959999084472656
8-9-2022: 28.899999618530273
9-9-2022: 29.375
12-9-2022: 30.639999389648438
13-9-2022: 29.700000762939453
14-9-2022: 30.610000610351562
15-9-2022: 31.450000762939453
16-9-2022: 31.985000610351562
19-9-2022: 31.575000762939453
20-9-2022: 31.200000762939453
21-9-2022: 30.149999618530273
22-9-2022: 29.84000015258789
23-9-2022: 27.735000610351562
26-9-2022: 28.040000915527344
27-9-2022: 28.760000228881836
28-9-2022: 29.450000762939453
29-9-2022: 27.3700008392334
30-9-2022: 27.969999313354492
3-10-2022: 28.440000534057617
4-10-2022: 29.5049991607666
5-10-2022: 28.959999084472656
6-10-2022: 29.2450008392334
7-10-2022: 30.68000030517578
10-10-2022: 31.420000076293945
11-10-2022: 30.729999542236328
12-10-2022: 30.469999313354492
13-10-2022: 30.774999618530273
14-10-2022: 30.7450008392334
17-10-2022: 31.94499969482422
18-10-2022: 32.189998626708984
19-10-2022: 32.03499984741211
20-10-2022: 32.720001220703125
21-10-2022: 32.7599983215332
24-10-2022: 32.025001525878906
25-10-2022: 31.84000015258789
26-10-2022: 31.850000381469727
27-10-2022: 31.790000915527344
28-10-2022: 31.299999237060547
31-10-2022: 31.170000076293945
1-11-2022: 31.899999618530273
2-11-2022: 31.520000457763672
3-11-2022: 30.329999923706055
4-11-2022: 30.514999389648438
7-11-2022: 31.665000915527344
8-11-2022: 30.6200008392334
9-11-2022: 29.405000686645508
10-11-2022: 31.135000228881836
11-11-2022: 32.529998779296875
14-11-2022: 32.7599983215332
15-11-2022: 33.27000045776367
16-11-2022: 32.040000915527344
17-11-2022: 32.779998779296875
18-11-2022: 33.04499816894531
21-11-2022: 33.38999938964844
22-11-2022: 33.3650016784668
23-11-2022: 33.209999084472656
24-11-2022: 34.255001068115234
25-11-2022: 33.77000045776367
28-11-2022: 33.38999938964844
29-11-2022: 33.779998779296875
30-11-2022: 34.810001373291016
1-12-2022: 34.9900016784668
2-12-2022: 34.599998474121094
5-12-2022: 35.04999923706055
6-12-2022: 34.71500015258789
7-12-2022: 34.5
8-12-2022: 34.150001525878906
9-12-2022: 34.404998779296875
12-12-2022: 34.03499984741211
13-12-2022: 33.65999984741211
14-12-2022: 33.79499816894531
15-12-2022: 33.224998474121094
16-12-2022: 32.69499969482422
19-12-2022: 32.91999816894531
20-12-2022: 31.850000381469727
21-12-2022: 32.415000915527344
22-12-2022: 31.209999084472656
23-12-2022: 31.395000457763672
27-12-2022: 31.3700008392334
28-12-2022: 31.239999771118164
29-12-2022: 31.549999237060547
30-12-2022: 31.274999618530273
2-1-2023: 33.400001525878906
3-1-2023: 33.185001373291016
4-1-2023: 34.70000076293945
5-1-2023: 35.06999969482422
6-1-2023: 36.14500045776367
9-1-2023: 35.59000015258789
10-1-2023: 36.3650016784668
11-1-2023: 37.064998626708984
12-1-2023: 37.68000030517578
13-1-2023: 37.1349983215332
16-1-2023: 37.314998626708984
17-1-2023: 38.02000045776367
18-1-2023: 37.275001525878906
19-1-2023: 36.5
20-1-2023: 36.47999954223633
23-1-2023: 37.290000915527344
24-1-2023: 37.334999084472656
25-1-2023: 37.26499938964844
26-1-2023: 37.83000183105469
27-1-2023: 38.20500183105469
30-1-2023: 36.630001068115234
31-1-2023: 37.2400016784668
1-2-2023: 38.400001525878906
2-2-2023: 39.025001525878906
3-2-2023: 39.0099983215332
6-2-2023: 39.119998931884766
7-2-2023: 40.81999969482422
8-2-2023: 40.85499954223633
9-2-2023: 41.84000015258789
10-2-2023: 40.89500045776367
13-2-2023: 41.53499984741211
14-2-2023: 42.099998474121094
15-2-2023: 43.125
16-2-2023: 43.564998626708984
17-2-2023: 42.209999084472656
20-2-2023: 41.560001373291016
21-2-2023: 40.83000183105469
22-2-2023: 40.584999084472656
23-2-2023: 41.275001525878906
24-2-2023: 40.57500076293945
27-2-2023: 41.709999084472656
28-2-2023: 42.470001220703125
1-3-2023: 41.95500183105469
2-3-2023: 42.42499923706055
3-3-2023: 43.125
6-3-2023: 42.45500183105469
7-3-2023: 42.25
8-3-2023: 42.35499954223633
9-3-2023: 41.209999084472656
10-3-2023: 40.51499938964844
13-3-2023: 38.77000045776367
14-3-2023: 38.935001373291016
15-3-2023: 36.654998779296875
16-3-2023: 37.21500015258789
17-3-2023: 35.3650016784668
20-3-2023: 35.43000030517578
21-3-2023: 36.755001068115234
22-3-2023: 36.98500061035156
23-3-2023: 36.79999923706055
24-3-2023: 35.45000076293945
27-3-2023: 36.494998931884766
28-3-2023: 36.6150016784668
29-3-2023: 36.94499969482422
30-3-2023: 37.58000183105469
31-3-2023: 37.599998474121094
3-4-2023: 38.36000061035156
4-4-2023: 38.375
5-4-2023: 36.7599983215332
6-4-2023: 36.67499923706055
11-4-2023: 36.970001220703125
12-4-2023: 37.040000915527344
13-4-2023: 37.779998779296875
14-4-2023: 38.040000915527344
17-4-2023: 36.54999923706055
18-4-2023: 36.8849983215332
19-4-2023: 36.619998931884766
20-4-2023: 33.70000076293945
21-4-2023: 33.314998626708984
24-4-2023: 33.10499954223633
25-4-2023: 33.11000061035156
26-4-2023: 32.75
27-4-2023: 33.040000915527344
28-4-2023: 33.630001068115234
2-5-2023: 32.9900016784668
3-5-2023: 32.36000061035156
4-5-2023: 31.395000457763672
5-5-2023: 32.79999923706055
8-5-2023: 32.689998626708984
9-5-2023: 32.625
10-5-2023: 33.025001525878906
11-5-2023: 33.32500076293945
12-5-2023: 33.55500030517578
15-5-2023: 33.40999984741211
16-5-2023: 32.625
17-5-2023: 32.68000030517578
18-5-2023: 33.6150016784668
19-5-2023: 33.564998626708984
22-5-2023: 33.64500045776367
23-5-2023: 33.69499969482422
24-5-2023: 32.744998931884766
25-5-2023: 32.51499938964844
26-5-2023: 33.22999954223633
29-5-2023: 33.03499984741211
30-5-2023: 32.69499969482422
31-5-2023: 31.28499984741211
2-6-2023: 33.095001220703125
5-6-2023: 33.31999969482422
6-6-2023: 33.349998474121094
7-6-2023: 32.51499938964844
8-6-2023: 32.869998931884766
9-6-2023: 33.084999084472656
12-6-2023: 33.92499923706055
29-11-2023:35.82500076293945
12-6-2023:33.92499923706055
13-6-2023:34.224998474121094
14-6-2023:35.57500076293945
15-6-2023:36.540000915527344
16-6-2023:36.755001068115234
19-6-2023:36.880001068115234
20-6-2023:35.494998931884766
21-6-2023:35.790000915527344
22-6-2023:35.415000915527344
23-6-2023:35.66999816894531
26-6-2023:35.6349983215332
27-6-2023:36.20000076293945
28-6-2023:36.45500183105469
29-6-2023:38.26499938964844
30-6-2023:38.58000183105469
3-7-2023:38.53499984741211
4-7-2023:37.86000061035156
5-7-2023:38.85499954223633
6-7-2023:37.6349983215332
7-7-2023:37.775001525878906
10-7-2023:37.814998626708984
11-7-2023:38.060001373291016
12-7-2023:38.595001220703125
13-7-2023:38.6150016784668
14-7-2023:38.369998931884766
17-7-2023:38.220001220703125
18-7-2023:38.57500076293945
19-7-2023:38.95500183105469
20-7-2023:38.505001068115234
21-7-2023:39.314998626708984
24-7-2023:40.0
25-7-2023:39.52000045776367
26-7-2023:39.53499984741211
27-7-2023:40.31999969482422
28-7-2023:40.53499984741211
31-7-2023:39.904998779296875
1-8-2023:39.439998626708984
2-8-2023:38.79999923706055
3-8-2023:38.310001373291016
4-8-2023:38.43000030517578
7-8-2023:None
8-8-2023:37.64500045776367
9-8-2023:37.775001525878906
10-8-2023:38.31999969482422
11-8-2023:37.81999969482422
14-8-2023:37.5
15-8-2023:37.185001373291016
16-8-2023:37.2599983215332
17-8-2023:36.79999923706055
18-8-2023:36.654998779296875
21-8-2023:37.345001220703125
22-8-2023:37.85499954223633
23-8-2023:37.255001068115234
24-8-2023:36.375
25-8-2023:36.404998779296875
28-8-2023:37.0
29-8-2023:37.32500076293945
30-8-2023:37.21500015258789
31-8-2023:37.334999084472656
1-9-2023:35.0
4-9-2023:34.79499816894531
5-9-2023:35.334999084472656
6-9-2023:35.880001068115234
7-9-2023:36.29999923706055
8-9-2023:35.98500061035156
11-9-2023:36.53499984741211
12-9-2023:36.73500061035156
13-9-2023:37.494998931884766
14-9-2023:37.64500045776367
15-9-2023:38.14500045776367
18-9-2023:37.7599983215332
19-9-2023:38.43000030517578
20-9-2023:39.02000045776367
21-9-2023:39.17499923706055
22-9-2023:38.349998474121094
25-9-2023:38.22999954223633
26-9-2023:37.900001525878906
27-9-2023:38.349998474121094
28-9-2023:38.81999969482422
29-9-2023:38.875
2-10-2023:38.19499969482422
3-10-2023:35.94499969482422
4-10-2023:35.6150016784668
5-10-2023:35.06999969482422
6-10-2023:35.724998474121094
9-10-2023:35.415000915527344
10-10-2023:36.73500061035156
11-10-2023:37.46500015258789
12-10-2023:37.27000045776367
13-10-2023:36.25
16-10-2023:36.505001068115234
17-10-2023:36.959999084472656
18-10-2023:36.06999969482422
19-10-2023:33.42499923706055
20-10-2023:33.2400016784668
23-10-2023:32.994998931884766
24-10-2023:32.85499954223633
25-10-2023:32.54499816894531
26-10-2023:32.01499938964844
27-10-2023:32.44499969482422
30-10-2023:32.43000030517578
31-10-2023:33.04999923706055
1-11-2023:33.0099983215332
2-11-2023:33.875
3-11-2023:34.73500061035156
6-11-2023:34.6349983215332
7-11-2023:33.54999923706055
8-11-2023:33.869998931884766
9-11-2023:34.1150016784668
10-11-2023:34.005001068115234
13-11-2023:34.19499969482422
14-11-2023:34.994998931884766
15-11-2023:35.790000915527344
16-11-2023:35.310001373291016
17-11-2023:35.560001373291016
20-11-2023:35.540000915527344
21-11-2023:34.30500030517578
22-11-2023:34.32500076293945
23-11-2023:34.45000076293945
24-11-2023:35.07500076293945
27-11-2023:34.89500045776367
28-11-2023:35.025001525878906
29-11-2023:35.82500076293945