11-12-2003: 8.543972969055176
12-12-2003: 8.5753755569458
15-12-2003: 8.633350372314453
16-12-2003: 8.464258193969727
17-12-2003: 8.5753755569458
18-12-2003: 8.597116470336914
19-12-2003: 8.589868545532227
22-12-2003: 8.570545196533203
23-12-2003: 8.643013000488281
24-12-2003: 8.67199993133545
25-12-2003: 8.67199993133545
26-12-2003: 8.67199993133545
29-12-2003: 8.645427703857422
30-12-2003: 8.696155548095703
31-12-2003: 8.787948608398438
1-1-2004: 8.787948608398438
2-1-2004: 8.86524772644043
5-1-2004: 8.976365089416504
6-1-2004: 8.906312942504883
7-1-2004: 8.833845138549805
8-1-2004: 8.783117294311523
9-1-2004: 8.771039009094238
12-1-2004: 8.816935539245605
13-1-2004: 9.0319242477417
14-1-2004: 9.172028541564941
15-1-2004: 9.191353797912598
16-1-2004: 9.176859855651855
19-1-2004: 9.261405944824219
20-1-2004: 9.058496475219727
21-1-2004: 9.179276466369629
22-1-2004: 9.205846786499023
23-1-2004: 9.251744270324707
26-1-2004: 9.172028541564941
27-1-2004: 9.172028541564941
28-1-2004: 9.133378982543945
29-1-2004: 9.147872924804688
30-1-2004: 9.326626777648926
2-2-2004: 9.147872924804688
3-2-2004: 8.92805290222168
4-2-2004: 8.99569034576416
5-2-2004: 8.899065971374512
6-2-2004: 9.072989463806152
9-2-2004: 9.08265209197998
10-2-2004: 9.007767677307129
11-2-2004: 9.172028541564941
12-2-2004: 9.002937316894531
13-2-2004: 9.11888599395752
16-2-2004: 9.140625953674316
17-2-2004: 9.111639022827148
18-2-2004: 9.23241901397705
19-2-2004: 9.505380630493164
20-2-2004: 9.348367691040039
23-2-2004: 9.565771102905273
24-2-2004: 9.239665985107422
25-2-2004: 9.196185111999512
26-2-2004: 9.237250328063965
27-2-2004: 9.37252426147461
1-3-2004: 9.41841983795166
2-3-2004: 9.483640670776367
3-3-2004: 9.457069396972656
4-3-2004: 9.41841983795166
5-3-2004: 9.437745094299316
8-3-2004: 9.379770278930664
9-3-2004: 9.244497299194336
10-3-2004: 9.27106761932373
11-3-2004: 8.966703414916992
12-3-2004: 8.889404296875
15-3-2004: 8.746883392333984
16-3-2004: 8.7348051071167
17-3-2004: 8.855585098266602
18-3-2004: 8.744467735290527
19-3-2004: 8.754130363464355
22-3-2004: 8.519817352294922
23-3-2004: 8.587453842163086
24-3-2004: 8.546388626098633
25-3-2004: 8.652674674987793
26-3-2004: 8.696155548095703
29-3-2004: 8.804858207702637
30-3-2004: 8.920806884765625
31-3-2004: 8.903897285461426
1-4-2004: 8.937715530395508
2-4-2004: 9.16478157043457
5-4-2004: 9.324212074279785
6-4-2004: 9.234833717346191
7-4-2004: 9.208263397216797
8-4-2004: 9.287978172302246
9-4-2004: 9.287978172302246
12-4-2004: 9.287978172302246
13-4-2004: 9.367691993713379
14-4-2004: 9.217925071716309
15-4-2004: 9.244497299194336
16-4-2004: 9.362860679626465
19-4-2004: 9.287978172302246
20-4-2004: 9.43532943725586
21-4-2004: 9.297639846801758
22-4-2004: 9.440159797668457
23-4-2004: 9.577849388122559
26-4-2004: 9.5923433303833
27-4-2004: 9.766265869140625
28-4-2004: 9.681719779968262
29-4-2004: 9.48122501373291
30-4-2004: 9.430498123168945
3-5-2004: 9.662394523620605
4-5-2004: 9.531952857971191
5-5-2004: 9.783175468444824
6-5-2004: 9.587512016296387
7-5-2004: 9.51745891571045
10-5-2004: 9.341120719909668
11-5-2004: 9.575433731079102
12-5-2004: 9.430498123168945
13-5-2004: 9.541614532470703
14-5-2004: 9.529537200927734
17-5-2004: 9.3121337890625
18-5-2004: 9.242080688476562
19-5-2004: 9.396679878234863
20-5-2004: 9.222756385803223
21-5-2004: 9.266237258911133
24-5-2004: 9.370107650756836
25-5-2004: 9.309718132019043
26-5-2004: 9.662394523620605
27-5-2004: 9.67205810546875
28-5-2004: 9.662394523620605
31-5-2004: 9.7517728805542
1-6-2004: 9.62857723236084
2-6-2004: 9.67447280883789
3-6-2004: 9.75418758392334
4-6-2004: 10.167256355285645
7-6-2004: 10.145515441894531
8-6-2004: 10.169671058654785
9-6-2004: 10.150345802307129
10-6-2004: 10.234891891479492
11-6-2004: 10.1745023727417
14-6-2004: 10.104450225830078
15-6-2004: 10.143099784851074
16-6-2004: 10.309776306152344
17-6-2004: 10.36775016784668
18-6-2004: 10.686609268188477
21-6-2004: 10.737337112426758
22-6-2004: 10.546504974365234
23-6-2004: 10.660037994384766
24-6-2004: 10.727675437927246
25-6-2004: 10.718011856079102
28-6-2004: 10.978897094726562
29-6-2004: 10.93783187866211
30-6-2004: 10.978897094726562
1-7-2004: 10.74699878692627
2-7-2004: 10.783232688903809
5-7-2004: 10.686609268188477
6-7-2004: 10.544089317321777
7-7-2004: 10.452296257019043
8-7-2004: 10.483698844909668
9-7-2004: 10.594817161560059
12-7-2004: 10.62863540649414
13-7-2004: 10.819466590881348
14-7-2004: 10.819466590881348
15-7-2004: 10.780817985534668
16-7-2004: 10.829130172729492
19-7-2004: 10.809804916381836
20-7-2004: 10.846038818359375
21-7-2004: 11.119002342224121
22-7-2004: 10.990975379943848
23-7-2004: 11.063443183898926
26-7-2004: 11.032039642333984
27-7-2004: 11.135910987854004
28-7-2004: 11.319496154785156
29-7-2004: 11.425783157348633
30-7-2004: 11.160066604614258
2-8-2004: 11.174559593200684
3-8-2004: 11.346068382263184
4-8-2004: 11.29775619506836
5-8-2004: 11.268769264221191
6-8-2004: 10.959571838378906
9-8-2004: 10.846038818359375
10-8-2004: 10.83396053314209
11-8-2004: 10.469204902648926
12-8-2004: 10.384658813476562
13-8-2004: 10.317023277282715
16-8-2004: 10.420892715454102
17-8-2004: 10.449880599975586
18-8-2004: 10.346010208129883
19-8-2004: 10.172086715698242
20-8-2004: 10.172086715698242
23-8-2004: 10.387075424194336
24-8-2004: 10.401569366455078
25-8-2004: 10.52234935760498
26-8-2004: 10.713180541992188
27-8-2004: 10.650375366210938
30-8-2004: 10.587570190429688
31-8-2004: 10.500608444213867
1-9-2004: 10.539258003234863
2-9-2004: 10.60447883605957
3-9-2004: 10.67211627960205
6-9-2004: 10.817051887512207
7-9-2004: 10.85811710357666
8-9-2004: 10.899182319641113
9-9-2004: 10.949910163879395
10-9-2004: 10.761492729187012
13-9-2004: 10.821883201599121
14-9-2004: 10.732505798339844
15-9-2004: 10.500608444213867
16-9-2004: 10.529595375061035
17-9-2004: 10.56099796295166
20-9-2004: 10.309776306152344
21-9-2004: 10.575491905212402
22-9-2004: 10.580323219299316
23-9-2004: 10.358087539672852
24-9-2004: 10.230060577392578
27-9-2004: 10.133437156677246
28-9-2004: 10.09478759765625
29-9-2004: 10.135852813720703
30-9-2004: 9.88463020324707
1-10-2004: 10.1575927734375
4-10-2004: 10.425724983215332
5-10-2004: 10.26871109008789
6-10-2004: 10.23730754852295
7-10-2004: 10.012657165527344
8-10-2004: 9.957098007202148
11-10-2004: 10.000578880310059
12-10-2004: 9.86530590057373
13-10-2004: 10.058553695678711
14-10-2004: 9.841150283813477
15-10-2004: 9.918449401855469
18-10-2004: 9.838733673095703
19-10-2004: 10.063385009765625
20-10-2004: 9.983670234680176
21-10-2004: 9.930526733398438
22-10-2004: 9.903955459594727
25-10-2004: 9.742110252380371
26-10-2004: 9.976423263549805
27-10-2004: 10.145515441894531
28-10-2004: 10.21798324584961
29-10-2004: 10.302529335021973
1-11-2004: 10.35084056854248
2-11-2004: 10.382244110107422
3-11-2004: 10.387075424194336
4-11-2004: 10.324270248413086
5-11-2004: 10.53442668914795
8-11-2004: 10.573076248168945
9-11-2004: 10.587570190429688
10-11-2004: 10.7349214553833
11-11-2004: 10.889519691467285
12-11-2004: 10.884688377380371
15-11-2004: 10.802557945251465
16-11-2004: 10.56099796295166
17-11-2004: 10.626218795776367
18-11-2004: 10.7349214553833
19-11-2004: 10.652791023254395
22-11-2004: 10.616557121276855
23-11-2004: 10.585153579711914
24-11-2004: 10.541672706604004
25-11-2004: 10.548919677734375
26-11-2004: 10.529595375061035
29-11-2004: 10.568244934082031
30-11-2004: 10.503024101257324
1-12-2004: 10.565829277038574
2-12-2004: 10.68419361114502
3-12-2004: 10.660037994384766
6-12-2004: 10.527179718017578
7-12-2004: 10.529595375061035
8-12-2004: 10.532011032104492
9-12-2004: 10.582738876342773
10-12-2004: 10.580323219299316
13-12-2004: 10.62863540649414
14-12-2004: 10.981311798095703
15-12-2004: 11.104508399963379
16-12-2004: 11.372638702392578
17-12-2004: 11.29775619506836
20-12-2004: 11.19388484954834
21-12-2004: 11.160066604614258
22-12-2004: 11.30500316619873
23-12-2004: 11.317081451416016
24-12-2004: 11.350898742675781
27-12-2004: 11.382302284240723
28-12-2004: 11.40404224395752
29-12-2004: 11.430614471435547
30-12-2004: 11.462017059326172
31-12-2004: 11.399210929870605
3-1-2005: 11.604537010192871
4-1-2005: 11.664926528930664
5-1-2005: 11.317081451416016
6-1-2005: 11.532069206237793
7-1-2005: 11.355730056762695
10-1-2005: 11.268769264221191
11-1-2005: 11.222871780395508
12-1-2005: 11.123832702636719
13-1-2005: 11.247028350830078
14-1-2005: 11.41128921508789
17-1-2005: 11.488588333129883
18-1-2005: 11.546563148498535
19-1-2005: 11.778459548950195
20-1-2005: 11.730148315429688
21-1-2005: 11.667343139648438
24-1-2005: 11.606952667236328
25-1-2005: 11.83401870727539
26-1-2005: 12.012772560119629
27-1-2005: 12.017603874206543
28-1-2005: 11.93305778503418
31-1-2005: 11.988616943359375
1-2-2005: 12.007942199707031
2-2-2005: 12.041760444641113
3-2-2005: 12.319554328918457
4-2-2005: 12.561114311218262
7-2-2005: 12.790596008300781
8-2-2005: 12.838908195495605
9-2-2005: 12.790596008300781
10-2-2005: 12.5973482131958
11-2-2005: 12.875142097473145
14-2-2005: 12.681894302368164
15-2-2005: 12.669816017150879
16-2-2005: 12.693971633911133
17-2-2005: 12.959688186645508
18-2-2005: 13.152935981750488
21-2-2005: 13.044234275817871
22-2-2005: 12.899297714233398
23-2-2005: 12.5973482131958
24-2-2005: 12.754362106323242
25-2-2005: 13.092546463012695
28-2-2005: 13.0200777053833
1-3-2005: 13.044234275817871
2-3-2005: 12.911375999450684
3-3-2005: 12.88722038269043
4-3-2005: 13.261637687683105
7-3-2005: 13.406574249267578
8-3-2005: 13.406574249267578
9-3-2005: 13.346183776855469
10-3-2005: 13.430729866027832
11-3-2005: 13.297871589660645
14-3-2005: 13.128780364990234
15-3-2005: 12.452411651611328
16-3-2005: 12.307476043701172
17-3-2005: 12.319554328918457
18-3-2005: 12.295397758483887
21-3-2005: 12.271242141723633
22-3-2005: 12.12630558013916
23-3-2005: 12.355788230895996
24-3-2005: 12.60942554473877
25-3-2005: 12.60942554473877
28-3-2005: 12.60942554473877
29-3-2005: 12.476568222045898
30-3-2005: 12.198774337768555
31-3-2005: 12.247085571289062
1-4-2005: 12.44033432006836
4-4-2005: 12.319554328918457
5-4-2005: 12.44033432006836
6-4-2005: 12.645660400390625
7-4-2005: 12.561114311218262
8-4-2005: 12.693971633911133
11-4-2005: 12.488645553588867
12-4-2005: 12.307476043701172
13-4-2005: 12.222929954528809
14-4-2005: 12.198774337768555
15-4-2005: 11.78329086303711
18-4-2005: 11.582797050476074
19-4-2005: 11.643186569213867
20-4-2005: 11.548977851867676
21-4-2005: 11.606952667236328
22-4-2005: 11.628692626953125
25-4-2005: 11.650432586669922
26-4-2005: 11.59487533569336
27-4-2005: 11.34123706817627
28-4-2005: 11.507912635803223
29-4-2005: 11.317081451416016
2-5-2005: 11.382302284240723
3-5-2005: 11.36056137084961
4-5-2005: 11.292924880981445
5-5-2005: 11.437861442565918
6-5-2005: 11.413704872131348
9-5-2005: 11.370223999023438
10-5-2005: 11.317081451416016
11-5-2005: 11.353315353393555
12-5-2005: 11.539316177368164
13-5-2005: 11.945136070251465
16-5-2005: 11.756719589233398
17-5-2005: 11.841265678405762
18-5-2005: 12.18669605255127
19-5-2005: 12.271242141723633
20-5-2005: 12.319554328918457
23-5-2005: 12.247085571289062
24-5-2005: 12.017603874206543
25-5-2005: 12.073163032531738
26-5-2005: 12.138383865356445
27-5-2005: 12.032097816467285
30-5-2005: 12.18669605255127
31-5-2005: 12.40410041809082
1-6-2005: 12.319554328918457
2-6-2005: 12.40410041809082
3-6-2005: 12.512802124023438
6-6-2005: 12.524880409240723
7-6-2005: 12.754362106323242
8-6-2005: 12.621503829956055
9-6-2005: 12.452411651611328
10-6-2005: 12.524880409240723
13-6-2005: 12.669816017150879
14-6-2005: 12.488645553588867
15-6-2005: 12.488645553588867
16-6-2005: 12.512802124023438
17-6-2005: 12.44033432006836
20-6-2005: 12.307476043701172
21-6-2005: 12.37994384765625
22-6-2005: 12.60942554473877
23-6-2005: 12.512802124023438
24-6-2005: 12.247085571289062
27-6-2005: 12.114228248596191
28-6-2005: 12.235008239746094
29-6-2005: 12.331631660461426
30-6-2005: 12.162540435791016
1-7-2005: 12.307476043701172
4-7-2005: 12.247085571289062
5-7-2005: 11.715655326843262
6-7-2005: 11.674589157104492
7-7-2005: 11.457184791564941
8-7-2005: 11.515159606933594
11-7-2005: 11.669757843017578
12-7-2005: 11.652849197387695
13-7-2005: 11.788122177124023
14-7-2005: 11.93305778503418
15-7-2005: 11.836434364318848
18-7-2005: 11.737395286560059
19-7-2005: 11.884745597839355
20-7-2005: 11.710823059082031
21-7-2005: 12.174617767333984
22-7-2005: 12.15046215057373
25-7-2005: 12.18669605255127
26-7-2005: 12.053837776184082
27-7-2005: 12.210851669311523
28-7-2005: 12.37994384765625
29-7-2005: 12.283320426940918
1-8-2005: 12.37994384765625
2-8-2005: 12.669816017150879
3-8-2005: 12.63358211517334
4-8-2005: 12.561114311218262
5-8-2005: 12.802674293518066
8-8-2005: 12.802674293518066
9-8-2005: 12.766440391540527
10-8-2005: 12.693971633911133
11-8-2005: 12.657737731933594
12-8-2005: 12.524880409240723
15-8-2005: 12.416177749633789
16-8-2005: 12.355788230895996
17-8-2005: 12.319554328918457
18-8-2005: 12.247085571289062
19-8-2005: 12.307476043701172
22-8-2005: 12.343709945678711
23-8-2005: 12.138383865356445
24-8-2005: 12.138383865356445
25-8-2005: 12.029682159423828
26-8-2005: 11.954798698425293
29-8-2005: 11.966876983642578
30-8-2005: 11.858175277709961
31-8-2005: 11.904070854187012
1-9-2005: 11.95721435546875
2-9-2005: 11.74705696105957
5-9-2005: 11.848511695861816
6-9-2005: 11.966876983642578
7-9-2005: 12.114228248596191
8-9-2005: 12.053837776184082
9-9-2005: 12.259163856506348
12-9-2005: 12.37994384765625
13-9-2005: 12.18669605255127
14-9-2005: 12.15046215057373
15-9-2005: 12.259163856506348
16-9-2005: 12.367865562438965
19-9-2005: 12.174617767333984
20-9-2005: 12.247085571289062
21-9-2005: 12.077994346618652
22-9-2005: 11.860589981079102
23-9-2005: 11.959630012512207
26-9-2005: 12.046591758728027
27-9-2005: 11.945136070251465
28-9-2005: 11.853343963623047
29-9-2005: 11.848511695861816
30-9-2005: 11.80744743347168
3-10-2005: 11.85092830657959
4-10-2005: 12.307476043701172
5-10-2005: 12.056254386901855
6-10-2005: 11.763965606689453
7-10-2005: 11.913734436035156
10-10-2005: 11.773629188537598
11-10-2005: 11.486172676086426
12-10-2005: 11.609368324279785
13-10-2005: 11.621445655822754
14-10-2005: 11.751888275146484
17-10-2005: 11.802616119384766
18-10-2005: 12.068331718444824
19-10-2005: 11.85092830657959
20-10-2005: 11.838850021362305
21-10-2005: 11.872668266296387
24-10-2005: 12.041760444641113
25-10-2005: 11.109338760375977
26-10-2005: 11.053779602050781
27-10-2005: 10.74699878692627
28-10-2005: 10.67211627960205
31-10-2005: 10.879857063293457
1-11-2005: 10.93783187866211
2-11-2005: 10.807389259338379
3-11-2005: 10.867778778076172
4-11-2005: 10.843623161315918
7-11-2005: 10.843623161315918
8-11-2005: 10.971650123596191
9-11-2005: 10.763909339904785
10-11-2005: 10.5972318649292
11-11-2005: 10.68419361114502
14-11-2005: 10.795310974121094
15-11-2005: 10.89676570892334
16-11-2005: 10.773571014404297
17-11-2005: 10.727675437927246
18-11-2005: 10.795310974121094
21-11-2005: 10.85811710357666
22-11-2005: 10.7518310546875
23-11-2005: 10.701103210449219
24-11-2005: 10.713180541992188
25-11-2005: 10.761492729187012
28-11-2005: 10.804973602294922
29-11-2005: 11.179391860961914
30-11-2005: 11.172144889831543
1-12-2005: 11.174559593200684
2-12-2005: 11.227704048156738
5-12-2005: 11.102091789245605
6-12-2005: 11.11175537109375
7-12-2005: 10.906429290771484
8-12-2005: 11.073104858398438
9-12-2005: 10.954740524291992
12-12-2005: 11.039286613464355
13-12-2005: 11.13107967376709
14-12-2005: 11.048949241638184
15-12-2005: 11.019962310791016
16-12-2005: 11.022377967834473
19-12-2005: 11.034456253051758
20-12-2005: 11.232535362243652
21-12-2005: 11.251859664916992
22-12-2005: 11.338821411132812
23-12-2005: 11.428197860717773
26-12-2005: 11.428197860717773
27-12-2005: 11.382302284240723
28-12-2005: 11.478925704956055
29-12-2005: 11.503082275390625
30-12-2005: 11.469263076782227
2-1-2006: 11.498250961303711
3-1-2006: 11.563471794128418
4-1-2006: 11.626276969909668
5-1-2006: 11.763965606689453
6-1-2006: 11.918564796447754
9-1-2006: 11.935474395751953
10-1-2006: 12.12630558013916
11-1-2006: 12.247085571289062
12-1-2006: 12.367865562438965
13-1-2006: 12.138383865356445
16-1-2006: 12.090071678161621
17-1-2006: 11.908902168273926
18-1-2006: 11.759135246276855
19-1-2006: 11.855758666992188
20-1-2006: 11.643186569213867
23-1-2006: 11.474095344543457
24-1-2006: 11.59487533569336
25-1-2006: 11.751888275146484
26-1-2006: 11.899239540100098
27-1-2006: 11.89682388305664
30-1-2006: 12.070748329162598
31-1-2006: 11.872668266296387
1-2-2006: 11.911317825317383
2-2-2006: 11.778459548950195
3-2-2006: 12.319554328918457
6-2-2006: 12.681894302368164
7-2-2006: 12.561114311218262
8-2-2006: 12.392022132873535
9-2-2006: 12.549036026000977
10-2-2006: 12.57319164276123
13-2-2006: 13.213326454162598
14-2-2006: 12.500723838806152
15-2-2006: 12.452411651611328
16-2-2006: 12.37994384765625
17-2-2006: 12.464489936828613
20-2-2006: 12.428256034851074
21-2-2006: 12.428256034851074
22-2-2006: 12.561114311218262
23-2-2006: 12.60942554473877
24-2-2006: 12.585269927978516
27-2-2006: 12.669816017150879
28-2-2006: 12.367865562438965
1-3-2006: 12.464489936828613
2-3-2006: 12.18669605255127
3-3-2006: 12.005525588989258
6-3-2006: 12.235008239746094
7-3-2006: 12.210851669311523
8-3-2006: 11.998279571533203
9-3-2006: 12.0369291305542
10-3-2006: 12.198774337768555
13-3-2006: 12.041760444641113
14-3-2006: 12.12630558013916
15-3-2006: 12.295397758483887
16-3-2006: 12.235008239746094
17-3-2006: 12.15046215057373
20-3-2006: 12.307476043701172
21-3-2006: 12.476568222045898
22-3-2006: 12.57319164276123
23-3-2006: 12.718128204345703
24-3-2006: 12.86306381225586
27-3-2006: 12.742283821105957
28-3-2006: 12.549036026000977
29-3-2006: 12.561114311218262
30-3-2006: 12.57319164276123
31-3-2006: 12.524880409240723
3-4-2006: 12.971766471862793
4-4-2006: 12.911375999450684
5-4-2006: 12.82682991027832
6-4-2006: 13.261637687683105
7-4-2006: 13.346183776855469
10-4-2006: 13.575666427612305
11-4-2006: 13.406574249267578
12-4-2006: 13.382417678833008
13-4-2006: 13.418651580810547
18-4-2006: 13.406574249267578
19-4-2006: 13.56358814239502
20-4-2006: 13.56358814239502
21-4-2006: 13.708523750305176
24-4-2006: 13.648134231567383
25-4-2006: 13.81722640991211
26-4-2006: 13.793069839477539
27-4-2006: 13.841382026672363
28-4-2006: 13.81722640991211
2-5-2006: 14.191642761230469
3-5-2006: 13.889694213867188
4-5-2006: 13.853460311889648
5-5-2006: 13.913849830627441
8-5-2006: 13.98631763458252
9-5-2006: 14.252033233642578
10-5-2006: 14.493593215942383
11-5-2006: 14.38489055633545
12-5-2006: 13.177091598510742
15-5-2006: 13.11670207977295
16-5-2006: 12.63358211517334
17-5-2006: 12.271242141723633
18-5-2006: 12.18669605255127
19-5-2006: 12.319554328918457
22-5-2006: 11.812277793884277
23-5-2006: 12.073163032531738
24-5-2006: 11.865422248840332
25-5-2006: 12.049007415771484
26-5-2006: 12.367865562438965
29-5-2006: 12.307476043701172
30-5-2006: 12.02001953125
31-5-2006: 12.343709945678711
1-6-2006: 12.068331718444824
2-6-2006: 12.18669605255127
5-6-2006: 11.988616943359375
6-6-2006: 11.737395286560059
7-6-2006: 11.474095344543457
8-6-2006: 11.457184791564941
9-6-2006: 11.672174453735352
12-6-2006: 11.592458724975586
13-6-2006: 11.389549255371094
14-6-2006: 11.201131820678711
15-6-2006: 11.408872604370117
16-6-2006: 11.377470970153809
19-6-2006: 11.602121353149414
20-6-2006: 11.662510871887207
21-6-2006: 11.478925704956055
22-6-2006: 11.507912635803223
23-6-2006: 11.505496978759766
26-6-2006: 11.358145713806152
27-6-2006: 11.068273544311523
28-6-2006: 11.128664016723633
29-6-2006: 11.30500316619873
30-6-2006: 11.353315353393555
3-7-2006: 11.271183967590332
4-7-2006: 11.30500316619873
5-7-2006: 11.172144889831543
6-7-2006: 11.106924057006836
7-7-2006: 11.184223175048828
10-7-2006: 11.271183967590332
11-7-2006: 11.239782333374023
12-7-2006: 11.290509223937988
13-7-2006: 11.036870956420898
14-7-2006: 10.819466590881348
17-7-2006: 10.838791847229004
18-7-2006: 10.674530982971191
19-7-2006: 10.89676570892334
20-7-2006: 10.908843994140625
21-7-2006: 10.478867530822754
24-7-2006: 10.614141464233398
25-7-2006: 10.916090965270996
26-7-2006: 10.846038818359375
27-7-2006: 10.966818809509277
28-7-2006: 11.715655326843262
31-7-2006: 11.488588333129883
1-8-2006: 11.416119575500488
2-8-2006: 11.532069206237793
3-8-2006: 11.30500316619873
4-8-2006: 11.365392684936523
7-8-2006: 11.11175537109375
8-8-2006: 11.00063705444336
9-8-2006: 11.312249183654785
10-8-2006: 11.208378791809082
11-8-2006: 11.469263076782227
14-8-2006: 11.657679557800293
15-8-2006: 11.734978675842285
16-8-2006: 11.841265678405762
17-8-2006: 12.012772560119629
18-8-2006: 12.114228248596191
21-8-2006: 11.993448257446289
22-8-2006: 12.114228248596191
23-8-2006: 12.259163856506348
24-8-2006: 12.331631660461426
25-8-2006: 12.57319164276123
28-8-2006: 12.524880409240723
29-8-2006: 12.549036026000977
30-8-2006: 12.82682991027832
31-8-2006: 12.802674293518066
1-9-2006: 12.899297714233398
4-9-2006: 12.971766471862793
5-9-2006: 12.911375999450684
6-9-2006: 12.60942554473877
7-9-2006: 12.37994384765625
8-9-2006: 12.536957740783691
11-9-2006: 12.742283821105957
12-9-2006: 12.983843803405762
13-9-2006: 12.935531616210938
14-9-2006: 13.092546463012695
15-9-2006: 12.959688186645508
18-9-2006: 12.88722038269043
19-9-2006: 13.213326454162598
20-9-2006: 13.370340347290039
21-9-2006: 13.672289848327637
22-9-2006: 13.346183776855469
25-9-2006: 13.285794258117676
26-9-2006: 13.430729866027832
27-9-2006: 13.696446418762207
28-9-2006: 13.877615928649902
29-9-2006: 13.962162017822266
2-10-2006: 13.877615928649902
3-10-2006: 13.805148124694824
4-10-2006: 14.058786392211914
5-10-2006: 14.227876663208008
6-10-2006: 14.1795654296875
9-10-2006: 14.107096672058105
10-10-2006: 14.300345420837402
11-10-2006: 14.396968841552734
12-10-2006: 14.38489055633545
13-10-2006: 14.553982734680176
16-10-2006: 14.614373207092285
17-10-2006: 14.227876663208008
18-10-2006: 14.421125411987305
19-10-2006: 14.892167091369629
20-10-2006: 14.868011474609375
23-10-2006: 15.061259269714355
24-10-2006: 14.83177661895752
25-10-2006: 15.24242877960205
26-10-2006: 15.326974868774414
27-10-2006: 15.459833145141602
30-10-2006: 15.266585350036621
31-10-2006: 15.435676574707031
1-11-2006: 15.351131439208984
2-11-2006: 15.24242877960205
3-11-2006: 15.194116592407227
6-11-2006: 15.508145332336426
7-11-2006: 15.592691421508789
8-11-2006: 15.556456565856934
9-11-2006: 15.49606704711914
10-11-2006: 15.544379234313965
13-11-2006: 15.822173118591309
14-11-2006: 16.220746994018555
15-11-2006: 16.281137466430664
16-11-2006: 16.42607307434082
17-11-2006: 16.208669662475586
20-11-2006: 16.136201858520508
21-11-2006: 16.01542091369629
22-11-2006: 16.353605270385742
23-11-2006: 16.41399574279785
24-11-2006: 16.40191650390625
27-11-2006: 15.74970531463623
28-11-2006: 15.74970531463623
29-11-2006: 16.027498245239258
30-11-2006: 15.846328735351562
1-12-2006: 15.568534851074219
4-12-2006: 15.665159225463867
5-12-2006: 15.7617826461792
6-12-2006: 15.78593921661377
7-12-2006: 16.03957748413086
8-12-2006: 16.027498245239258
11-12-2006: 16.42607307434082
12-12-2006: 16.353605270385742
13-12-2006: 16.84880256652832
14-12-2006: 17.066205978393555
15-12-2006: 17.078283309936523
18-12-2006: 17.054128646850586
19-12-2006: 17.174907684326172
20-12-2006: 17.513092041015625
21-12-2006: 17.561403274536133
22-12-2006: 17.33192253112793
27-12-2006: 17.561403274536133
28-12-2006: 17.537248611450195
29-12-2006: 17.513092041015625
2-1-2007: 17.549325942993164
3-1-2007: 17.597637176513672
4-1-2007: 17.28360939025879
5-1-2007: 16.667631149291992
8-1-2007: 16.76425552368164
9-1-2007: 16.7280216217041
10-1-2007: 16.7280216217041
11-1-2007: 16.776334762573242
12-1-2007: 16.679710388183594
15-1-2007: 16.80048942565918
16-1-2007: 16.607242584228516
17-1-2007: 16.691787719726562
18-1-2007: 16.909191131591797
19-1-2007: 16.909191131591797
22-1-2007: 16.981660842895508
23-1-2007: 17.114517211914062
24-1-2007: 17.488935470581055
25-1-2007: 17.356077194213867
26-1-2007: 17.380233764648438
29-1-2007: 17.573482513427734
30-1-2007: 17.428546905517578
31-1-2007: 16.957504272460938
1-2-2007: 17.017894744873047
2-2-2007: 17.017894744873047
5-2-2007: 17.005815505981445
6-2-2007: 17.138673782348633
7-2-2007: 17.078283309936523
8-2-2007: 16.969581604003906
9-2-2007: 17.174907684326172
12-2-2007: 16.969581604003906
13-2-2007: 17.25945472717285
14-2-2007: 18.10491371154785
15-2-2007: 19.324790954589844
16-2-2007: 19.95284652709961
19-2-2007: 19.986665725708008
20-2-2007: 20.068796157836914
21-2-2007: 19.832067489624023
22-2-2007: 19.747520446777344
23-2-2007: 19.602584838867188
26-2-2007: 19.45764923095703
27-2-2007: 18.82476234436035
28-2-2007: 18.991439819335938
1-3-2007: 18.534889221191406
2-3-2007: 18.496240615844727
5-3-2007: 18.153226852416992
6-3-2007: 18.317487716674805
7-3-2007: 18.493825912475586
8-3-2007: 18.67258071899414
9-3-2007: 18.595279693603516
12-3-2007: 18.530059814453125
13-3-2007: 18.131484985351562
14-3-2007: 17.77880859375
15-3-2007: 18.116992950439453
16-3-2007: 18.10491371154785
19-3-2007: 18.365798950195312
20-3-2007: 18.496240615844727
21-3-2007: 18.752294540405273
22-3-2007: 19.10497283935547
23-3-2007: 19.81515884399414
26-3-2007: 19.836898803710938
27-3-2007: 19.735443115234375
28-3-2007: 19.694377899169922
29-3-2007: 20.06637954711914
30-3-2007: 19.969755172729492
2-4-2007: 20.06396484375
3-4-2007: 20.588150024414062
4-4-2007: 20.899761199951172
5-4-2007: 20.706514358520508
10-4-2007: 20.916671752929688
11-4-2007: 21.061607360839844
12-4-2007: 20.909423828125
13-4-2007: 20.827293395996094
16-4-2007: 21.240360260009766
17-4-2007: 21.136491775512695
18-4-2007: 21.066438674926758
19-4-2007: 21.283842086791992
20-4-2007: 21.28142547607422
23-4-2007: 21.3442325592041
24-4-2007: 21.378049850463867
25-4-2007: 22.317718505859375
26-4-2007: 22.351537704467773
27-4-2007: 22.2235107421875
30-4-2007: 22.663148880004883
2-5-2007: 22.904708862304688
3-5-2007: 22.68247413635254
4-5-2007: 23.15593147277832
7-5-2007: 22.70663070678711
8-5-2007: 22.61000633239746
9-5-2007: 22.276653289794922
10-5-2007: 22.2235107421875
11-5-2007: 22.332212448120117
14-5-2007: 22.22834014892578
15-5-2007: 21.957794189453125
16-5-2007: 22.293561935424805
17-5-2007: 22.097898483276367
18-5-2007: 22.07615852355957
21-5-2007: 21.824935913085938
22-5-2007: 21.858755111694336
23-5-2007: 21.945716857910156
24-5-2007: 21.708986282348633
25-5-2007: 21.498830795288086
28-5-2007: 21.800779342651367
29-5-2007: 22.090652465820312
30-5-2007: 22.940942764282227
31-5-2007: 23.51827049255371
1-6-2007: 23.757415771484375
4-6-2007: 23.781570434570312
5-6-2007: 23.482036590576172
6-6-2007: 22.815332412719727
7-6-2007: 22.667980194091797
8-6-2007: 22.786344528198242
11-6-2007: 23.18250274658203
12-6-2007: 23.12936019897461
13-6-2007: 23.097957611083984
14-6-2007: 24.264690399169922
15-6-2007: 24.639108657836914
18-6-2007: 24.414457321166992
19-6-2007: 24.499004364013672
20-6-2007: 24.83235740661621
21-6-2007: 24.527990341186523
22-6-2007: 24.168067932128906
25-6-2007: 24.216379165649414
26-6-2007: 24.08835220336914
27-6-2007: 24.168067932128906
28-6-2007: 24.72123908996582
29-6-2007: 25.085994720458984
2-7-2007: 24.878253936767578
3-7-2007: 25.26474952697754
4-7-2007: 25.32996940612793
5-7-2007: 25.32996940612793
6-7-2007: 25.496646881103516
9-7-2007: 25.634336471557617
10-7-2007: 25.093242645263672
11-7-2007: 24.86859130859375
12-7-2007: 25.25750160217285
13-7-2007: 25.409685134887695
16-7-2007: 25.26716423034668
17-7-2007: 25.33963394165039
18-7-2007: 24.69708251953125
19-7-2007: 25.08357810974121
20-7-2007: 24.62220001220703
23-7-2007: 25.298568725585938
24-7-2007: 24.65843391418457
25-7-2007: 24.06178092956543
26-7-2007: 24.06178092956543
27-7-2007: 21.759714126586914
30-7-2007: 22.590681076049805
31-7-2007: 23.631803512573242
1-8-2007: 22.902292251586914
2-8-2007: 22.52304458618164
3-8-2007: 22.151042938232422
6-8-2007: 21.324907302856445
7-8-2007: 20.88285255432129
8-8-2007: 21.298336029052734
9-8-2007: 20.96739959716797
10-8-2007: 20.36349868774414
13-8-2007: 21.45293426513672
14-8-2007: 21.288673400878906
15-8-2007: 21.20895767211914
16-8-2007: 20.33934211730957
17-8-2007: 20.16300392150879
20-8-2007: 20.655786514282227
21-8-2007: 21.28142547607422
22-8-2007: 21.834598541259766
23-8-2007: 21.95296287536621
24-8-2007: 22.2114315032959
27-8-2007: 22.271821975708008
28-8-2007: 21.559219360351562
29-8-2007: 22.054418563842773
30-8-2007: 22.22834014892578
31-8-2007: 22.33704376220703
3-9-2007: 22.844318389892578
4-9-2007: 22.67281150817871
5-9-2007: 22.01576805114746
6-9-2007: 21.904651641845703
7-9-2007: 21.138906478881836
10-9-2007: 20.54708480834961
11-9-2007: 21.066438674926758
12-9-2007: 21.158231735229492
13-9-2007: 21.40703773498535
14-9-2007: 21.240360260009766
17-9-2007: 20.506019592285156
18-9-2007: 20.440797805786133
19-9-2007: 21.87807846069336
20-9-2007: 21.59062385559082
21-9-2007: 22.11239242553711
24-9-2007: 22.494056701660156
25-9-2007: 22.206600189208984
26-9-2007: 22.815332412719727
27-9-2007: 22.8056697845459
28-9-2007: 22.774267196655273
1-10-2007: 23.55208969116211
2-10-2007: 23.76224708557129
3-10-2007: 23.643882751464844
4-10-2007: 23.48928451538086
5-10-2007: 23.535179138183594
8-10-2007: 23.445802688598633
9-10-2007: 23.767078399658203
10-10-2007: 23.805727005004883
11-10-2007: 24.276769638061523
12-10-2007: 24.08835220336914
15-10-2007: 23.390243530273438
16-10-2007: 22.914371490478516
17-10-2007: 23.136606216430664
18-10-2007: 22.96993064880371
19-10-2007: 22.863643646240234
22-10-2007: 22.397432327270508
23-10-2007: 23.271879196166992
24-10-2007: 22.65831756591797
25-10-2007: 22.948190689086914
26-10-2007: 23.568998336791992
29-10-2007: 23.55208969116211
30-10-2007: 22.003690719604492
31-10-2007: 22.327381134033203
1-11-2007: 22.023014068603516
2-11-2007: 21.474674224853516
5-11-2007: 21.23311424255371
6-11-2007: 21.448102951049805
7-11-2007: 20.815216064453125
8-11-2007: 20.716175079345703
9-11-2007: 20.85869789123535
12-11-2007: 21.373218536376953
13-11-2007: 20.914255142211914
14-11-2007: 20.653371810913086
15-11-2007: 19.91661262512207
16-11-2007: 19.196765899658203
19-11-2007: 18.286083221435547
20-11-2007: 19.148452758789062
21-11-2007: 18.302993774414062
22-11-2007: 18.17496681213379
23-11-2007: 18.841670989990234
26-11-2007: 18.759540557861328
27-11-2007: 18.20395278930664
28-11-2007: 19.037334442138672
29-11-2007: 19.14603614807129
30-11-2007: 19.573598861694336
3-12-2007: 19.363441467285156
4-12-2007: 18.242603302001953
5-12-2007: 18.889982223510742
6-12-2007: 18.793359756469727
7-12-2007: 19.049413681030273
10-12-2007: 19.1846866607666
11-12-2007: 19.112218856811523
12-12-2007: 19.204011917114258
13-12-2007: 18.435850143432617
14-12-2007: 18.331979751586914
17-12-2007: 17.706340789794922
18-12-2007: 18.05418586730957
19-12-2007: 18.020368576049805
20-12-2007: 18.30057716369629
21-12-2007: 19.005931854248047
24-12-2007: 19.03491973876953
27-12-2007: 18.9552059173584
28-12-2007: 19.167776107788086
31-12-2007: 18.962451934814453
2-1-2008: 18.578371047973633
3-1-2008: 18.334396362304688
4-1-2008: 17.153167724609375
7-1-2008: 16.863296508789062
8-1-2008: 16.805322647094727
9-1-2008: 15.810094833374023
10-1-2008: 15.737627029418945
11-1-2008: 15.906719207763672
14-1-2008: 16.177265167236328
15-1-2008: 15.179622650146484
16-1-2008: 14.870427131652832
17-1-2008: 14.529827117919922
18-1-2008: 14.450113296508789
21-1-2008: 14.442866325378418
22-1-2008: 14.894582748413086
23-1-2008: 14.167487144470215
24-1-2008: 15.677236557006836
25-1-2008: 15.715886116027832
28-1-2008: 16.15311050415039
29-1-2008: 16.69662094116211
30-1-2008: 16.046823501586914
31-1-2008: 15.479158401489258
1-2-2008: 16.063732147216797
4-2-2008: 16.57583999633789
5-2-2008: 15.182039260864258
6-2-2008: 15.02260971069336
7-2-2008: 14.387307167053223
8-2-2008: 14.387307167053223
11-2-2008: 14.218214988708496
12-2-2008: 14.887335777282715
13-2-2008: 15.194116592407227
14-2-2008: 14.783465385437012
15-2-2008: 14.363150596618652
18-2-2008: 15.000868797302246
19-2-2008: 14.935647964477539
20-2-2008: 14.602294921875
21-2-2008: 14.938063621520996
22-2-2008: 14.921154022216797
25-2-2008: 15.227934837341309
26-2-2008: 16.063732147216797
27-2-2008: 16.70145034790039
28-2-2008: 16.346357345581055
29-2-2008: 15.84874439239502
3-3-2008: 15.913966178894043
4-3-2008: 15.078167915344238
5-3-2008: 15.672406196594238
6-3-2008: 15.341468811035156
7-3-2008: 14.971881866455078
10-3-2008: 14.892167091369629
11-3-2008: 14.991207122802734
12-3-2008: 15.503314018249512
13-3-2008: 15.087830543518066
14-3-2008: 15.099908828735352
17-3-2008: 14.498424530029297
18-3-2008: 15.232767105102539
19-3-2008: 15.225520133972168
20-3-2008: 15.669989585876465
25-3-2008: 16.57583999633789
26-3-2008: 16.27872085571289
27-3-2008: 15.798016548156738
28-3-2008: 15.8994722366333
31-3-2008: 15.971940040588379
1-4-2008: 16.6241512298584
2-4-2008: 16.684541702270508
3-4-2008: 16.063732147216797
4-4-2008: 15.517807006835938
7-4-2008: 15.677236557006836
8-4-2008: 15.30281925201416
9-4-2008: 15.157882690429688
10-4-2008: 15.111987113952637
11-4-2008: 15.211026191711426
14-4-2008: 15.196533203125
15-4-2008: 14.884920120239258
16-4-2008: 15.348714828491211
17-4-2008: 15.411520957946777
18-4-2008: 15.969524383544922
21-4-2008: 15.752120018005371
22-4-2008: 15.512975692749023
23-4-2008: 15.894640922546387
24-4-2008: 15.491235733032227
25-4-2008: 16.22557830810547
28-4-2008: 16.124122619628906
29-4-2008: 14.643360137939453
30-4-2008: 14.1964750289917
2-5-2008: 14.189228057861328
5-5-2008: 14.307592391967773
6-5-2008: 14.114343643188477
7-5-2008: 14.624035835266113
8-5-2008: 14.517748832702637
9-5-2008: 14.290682792663574
12-5-2008: 14.527412414550781
13-5-2008: 14.585386276245117
14-5-2008: 14.582969665527344
15-5-2008: 14.771387100219727
16-5-2008: 15.121648788452148
19-5-2008: 15.121648788452148
20-5-2008: 14.768972396850586
21-5-2008: 14.324501037597656
22-5-2008: 14.508087158203125
23-5-2008: 14.181981086730957
26-5-2008: 13.93075942993164
27-5-2008: 13.952499389648438
28-5-2008: 13.959746360778809
29-5-2008: 13.768914222717285
30-5-2008: 13.889694213867188
2-6-2008: 13.210909843444824
3-6-2008: 13.264053344726562
4-6-2008: 13.138442039489746
5-6-2008: 13.165014266967773
6-6-2008: 12.645660400390625
9-6-2008: 12.413763046264648
10-6-2008: 12.326801300048828
11-6-2008: 11.541730880737305
12-6-2008: 11.5972900390625
13-6-2008: 12.418594360351562
16-6-2008: 12.077994346618652
17-6-2008: 12.406516075134277
18-6-2008: 11.829188346862793
19-6-2008: 11.737395286560059
20-6-2008: 11.362977027893066
23-6-2008: 10.990975379943848
24-6-2008: 10.925753593444824
25-6-2008: 11.59487533569336
26-6-2008: 10.838791847229004
27-6-2008: 10.986144065856934
30-6-2008: 11.024792671203613
1-7-2008: 11.090014457702637
2-7-2008: 11.073104858398438
3-7-2008: 11.425783157348633
4-7-2008: 11.290509223937988
7-7-2008: 11.544146537780762
8-7-2008: 11.169729232788086
9-7-2008: 11.481341361999512
10-7-2008: 11.085183143615723
11-7-2008: 10.362918853759766
14-7-2008: 10.568244934082031
15-7-2008: 10.544089317321777
16-7-2008: 11.046533584594727
17-7-2008: 11.802616119384766
18-7-2008: 11.058611869812012
21-7-2008: 11.384716987609863
22-7-2008: 11.13107967376709
23-7-2008: 11.645602226257324
24-7-2008: 11.420950889587402
25-7-2008: 11.546563148498535
28-7-2008: 10.988558769226074
29-7-2008: 10.66486930847168
30-7-2008: 10.377412796020508
31-7-2008: 10.280789375305176
1-8-2008: 9.903955459594727
4-8-2008: 9.836318969726562
5-8-2008: 10.288036346435547
6-8-2008: 10.618972778320312
7-8-2008: 10.577906608581543
8-8-2008: 11.05136489868164
11-8-2008: 11.585211753845215
12-8-2008: 11.829188346862793
13-8-2008: 11.024792671203613
14-8-2008: 11.061026573181152
15-8-2008: 11.239782333374023
18-8-2008: 11.121417045593262
19-8-2008: 10.8943510055542
20-8-2008: 10.749415397644043
21-8-2008: 10.384658813476562
22-8-2008: 10.829130172729492
25-8-2008: 10.662452697753906
26-8-2008: 10.55858325958252
27-8-2008: 10.51751708984375
28-8-2008: 10.749415397644043
29-8-2008: 10.715597152709961
1-9-2008: 11.29896354675293
2-9-2008: 11.85092830657959
3-9-2008: 12.119059562683105
4-9-2008: 11.57192611694336
5-9-2008: 11.336404800415039
8-9-2008: 11.648017883300781
9-9-2008: 12.068331718444824
10-9-2008: 12.378735542297363
11-9-2008: 12.063501358032227
12-9-2008: 12.086448669433594
15-9-2008: 11.474095344543457
16-9-2008: 11.567092895507812
17-9-2008: 10.966818809509277
18-9-2008: 10.62863540649414
19-9-2008: 11.847302436828613
22-9-2008: 11.400419235229492
23-9-2008: 11.147989273071289
24-9-2008: 11.029623985290527
25-9-2008: 11.352107048034668
26-9-2008: 11.122623443603516
29-9-2008: 10.649168014526367
30-9-2008: 10.978897094726562
1-10-2008: 10.21798324584961
2-10-2008: 9.913618087768555
3-10-2008: 10.42934799194336
6-10-2008: 9.472770690917969
7-10-2008: 9.771097183227539
8-10-2008: 9.783175468444824
9-10-2008: 9.92086410522461
10-10-2008: 9.903955459594727
13-10-2008: 11.11175537109375
14-10-2008: 11.172144889831543
15-10-2008: 10.394322395324707
16-10-2008: 9.954683303833008
17-10-2008: 10.023527145385742
20-10-2008: 10.387075424194336
21-10-2008: 10.55858325958252
22-10-2008: 9.957098007202148
23-10-2008: 9.092313766479492
24-10-2008: 8.436478614807129
27-10-2008: 7.756487846374512
28-10-2008: 7.975100040435791
29-10-2008: 8.63576602935791
30-10-2008: 9.332663536071777
31-10-2008: 9.69017505645752
3-11-2008: 9.617707252502441
4-11-2008: 10.481283187866211
5-11-2008: 10.73371410369873
6-11-2008: 9.86530590057373
7-11-2008: 9.838733673095703
10-11-2008: 10.047682762145996
11-11-2008: 9.285561561584473
12-11-2008: 8.93529987335205
13-11-2008: 8.97757339477539
14-11-2008: 8.943755149841309
17-11-2008: 8.606779098510742
18-11-2008: 8.775871276855469
19-11-2008: 7.950943946838379
20-11-2008: 7.592226982116699
21-11-2008: 7.615174770355225
24-11-2008: 8.167140007019043
25-11-2008: 8.210619926452637
26-11-2008: 8.8833646774292
27-11-2008: 9.011390686035156
28-11-2008: 9.092313766479492
1-12-2008: 8.612817764282227
2-12-2008: 9.176859855651855
3-12-2008: 9.344743728637695
4-12-2008: 9.26865291595459
5-12-2008: 8.813311576843262
8-12-2008: 9.554901123046875
9-12-2008: 10.180541038513184
10-12-2008: 10.18174934387207
11-12-2008: 9.853227615356445
12-12-2008: 9.44257640838623
15-12-2008: 9.174444198608398
16-12-2008: 9.382185935974121
17-12-2008: 9.196185111999512
18-12-2008: 9.333873748779297
19-12-2008: 8.97757339477539
22-12-2008: 8.696155548095703
23-12-2008: 8.923221588134766
24-12-2008: 8.594700813293457
29-12-2008: 8.848339080810547
30-12-2008: 8.986027717590332
31-12-2008: 9.07540512084961
2-1-2009: 9.489680290222168
5-1-2009: 9.701045036315918
6-1-2009: 9.452238082885742
7-1-2009: 9.501757621765137
8-1-2009: 9.228795051574707
9-1-2009: 9.414793968200684
12-1-2009: 9.451029777526855
13-1-2009: 9.359237670898438
14-1-2009: 9.10318374633789
15-1-2009: 8.749299049377441
16-1-2009: 8.600740432739258
19-1-2009: 8.50653076171875
20-1-2009: 8.384544372558594
21-1-2009: 8.205788612365723
22-1-2009: 7.826539993286133
23-1-2009: 7.472654819488525
26-1-2009: 7.270952224731445
27-1-2009: 7.279407024383545
28-1-2009: 7.476277828216553
29-1-2009: 7.374823093414307
30-1-2009: 7.420720100402832
2-2-2009: 7.150172233581543
3-2-2009: 7.305978775024414
4-2-2009: 7.535459995269775
5-2-2009: 7.514927864074707
6-2-2009: 7.65261697769165
9-2-2009: 7.849487781524658
10-2-2009: 7.640539169311523
11-2-2009: 7.636916160583496
12-2-2009: 7.478693962097168
13-2-2009: 7.711799144744873
16-2-2009: 7.3796539306640625
17-2-2009: 7.017314910888672
18-2-2009: 6.66705322265625
19-2-2009: 6.720195770263672
20-2-2009: 6.42307710647583
23-2-2009: 6.2080888748168945
24-2-2009: 6.140451908111572
25-2-2009: 6.473804950714111
26-2-2009: 6.592168807983398
27-2-2009: 6.243114948272705
2-3-2009: 6.040205001831055
3-3-2009: 6.049867153167725
4-3-2009: 6.226205825805664
5-3-2009: 5.640422821044922
6-3-2009: 5.764825820922852
9-3-2009: 5.5884881019592285
10-3-2009: 6.060737133026123
11-3-2009: 6.464141845703125
12-3-2009: 6.5052080154418945
13-3-2009: 6.565598011016846
16-3-2009: 6.725027084350586
17-3-2009: 6.814404010772705
18-3-2009: 6.688793182373047
19-3-2009: 6.889287948608398
20-3-2009: 6.987120151519775
23-3-2009: 7.106691837310791
24-3-2009: 7.0124831199646
25-3-2009: 7.031807899475098
26-3-2009: 7.051133155822754
27-3-2009: 7.246796131134033
30-3-2009: 6.526947975158691
31-3-2009: 6.746767044067383
1-4-2009: 6.756430149078369
2-4-2009: 7.874852180480957
3-4-2009: 8.252893447875977
6-4-2009: 7.766149997711182
7-4-2009: 7.634500026702881
8-4-2009: 8.309659957885742
9-4-2009: 8.587453842163086
14-4-2009: 8.519817352294922
15-4-2009: 8.269803047180176
16-4-2009: 8.633350372314453
17-4-2009: 9.191353797912598
20-4-2009: 8.405074119567871
21-4-2009: 8.39903736114502
22-4-2009: 8.469088554382324
23-4-2009: 8.611610412597656
24-4-2009: 9.071781158447266
27-4-2009: 8.856793403625488
28-4-2009: 8.612817764282227
29-4-2009: 9.251744270324707
30-4-2009: 9.419628143310547
4-5-2009: 9.88583755493164
5-5-2009: 10.11290454864502
6-5-2009: 10.338763236999512
7-5-2009: 10.360503196716309
8-5-2009: 10.382244110107422
11-5-2009: 9.937773704528809
12-5-2009: 9.980047225952148
13-5-2009: 9.209470748901367
14-5-2009: 9.227587699890137
15-5-2009: 9.155119895935059
18-5-2009: 9.807331085205078
19-5-2009: 9.941396713256836
20-5-2009: 10.420892715454102
21-5-2009: 10.116527557373047
22-5-2009: 9.711915016174316
25-5-2009: 9.61166763305664
26-5-2009: 9.872551918029785
27-5-2009: 10.196243286132812
28-5-2009: 10.082710266113281
29-5-2009: 10.337553024291992
1-6-2009: 10.638297080993652
2-6-2009: 10.875025749206543
3-6-2009: 10.387075424194336
4-6-2009: 10.507855415344238
5-6-2009: 10.611725807189941
8-6-2009: 10.606895446777344
9-6-2009: 10.510271072387695
10-6-2009: 10.74699878692627
11-6-2009: 10.838791847229004
12-6-2009: 10.768739700317383
15-6-2009: 10.236100196838379
16-6-2009: 10.379828453063965
17-6-2009: 9.888254165649414
18-6-2009: 9.716744422912598
19-6-2009: 9.833903312683105
22-6-2009: 9.444991111755371
23-6-2009: 9.338705062866211
24-6-2009: 9.62978458404541
25-6-2009: 9.819409370422363
26-6-2009: 9.779552459716797
29-6-2009: 9.959513664245605
30-6-2009: 9.808539390563965
1-7-2009: 10.000578880310059
2-7-2009: 9.487263679504395
3-7-2009: 9.512627601623535
6-7-2009: 9.31334114074707
7-7-2009: 9.338705062866211
8-7-2009: 8.94616985321045
9-7-2009: 8.940131187438965
10-7-2009: 9.010184288024902
13-7-2009: 9.173233985900879
14-7-2009: 9.51745891571045
15-7-2009: 9.756604194641113
16-7-2009: 9.819409370422363
17-7-2009: 9.951059341430664
20-7-2009: 10.012657165527344
21-7-2009: 10.09478759765625
22-7-2009: 10.353257179260254
23-7-2009: 10.614141464233398
24-7-2009: 10.740960121154785
27-7-2009: 10.663661003112793
28-7-2009: 10.660037994384766
29-7-2009: 10.990975379943848
30-7-2009: 11.475301742553711
31-7-2009: 12.23742389678955
3-8-2009: 12.947609901428223
4-8-2009: 12.995922088623047
5-8-2009: 12.60942554473877
6-8-2009: 12.691555976867676
7-8-2009: 12.48381519317627
10-8-2009: 12.319554328918457
11-8-2009: 12.15046215057373
12-8-2009: 12.319554328918457
13-8-2009: 12.657737731933594
14-8-2009: 12.759193420410156
17-8-2009: 12.08041000366211
18-8-2009: 12.070748329162598
19-8-2009: 11.968082427978516
20-8-2009: 12.370282173156738
21-8-2009: 12.918622970581055
24-8-2009: 13.111870765686035
25-8-2009: 13.111870765686035
26-8-2009: 13.044234275817871
27-8-2009: 12.474152565002441
28-8-2009: 12.82682991027832
31-8-2009: 12.679478645324707
1-9-2009: 12.259163856506348
2-9-2009: 11.986202239990234
3-9-2009: 11.960838317871094
4-9-2009: 12.367865562438965
7-9-2009: 12.836491584777832
8-9-2009: 12.865480422973633
9-9-2009: 13.184338569641113
10-9-2009: 12.952441215515137
11-9-2009: 13.201248168945312
14-9-2009: 13.293041229248047
15-9-2009: 13.672289848327637
16-9-2009: 13.882447242736816
17-9-2009: 13.587743759155273
18-9-2009: 13.22298812866211
21-9-2009: 13.177091598510742
22-9-2009: 13.638470649719238
23-9-2009: 13.319611549377441
24-9-2009: 13.044234275817871
25-9-2009: 13.1795072555542
28-9-2009: 13.469379425048828
29-9-2009: 13.16018295288086
30-9-2009: 12.95002555847168
1-10-2009: 12.314723014831543
2-10-2009: 12.164956092834473
5-10-2009: 12.536957740783691
6-10-2009: 12.655323028564453
7-10-2009: 12.747115135192871
8-10-2009: 13.30994987487793
9-10-2009: 13.017662048339844
12-10-2009: 13.220573425292969
13-10-2009: 13.174675941467285
14-10-2009: 13.343768119812012
15-10-2009: 13.744757652282715
16-10-2009: 13.599822044372559
19-10-2009: 13.998395919799805
20-10-2009: 13.665042877197266
21-10-2009: 13.450055122375488
22-10-2009: 13.31236457824707
23-10-2009: 13.196416854858398
26-10-2009: 12.884803771972656
27-10-2009: 12.901714324951172
28-10-2009: 12.138383865356445
29-10-2009: 12.486230850219727
30-10-2009: 12.210851669311523
2-11-2009: 12.476568222045898
3-11-2009: 12.094903945922852
4-11-2009: 12.312307357788086
5-11-2009: 12.747115135192871
6-11-2009: 12.831661224365234
9-11-2009: 13.008000373840332
10-11-2009: 12.809921264648438
11-11-2009: 12.923454284667969
12-11-2009: 12.95002555847168
13-11-2009: 13.0200777053833
16-11-2009: 13.48387336730957
17-11-2009: 13.169844627380371
18-11-2009: 13.140857696533203
19-11-2009: 12.81958293914795
20-11-2009: 12.515217781066895
23-11-2009: 12.742283821105957
24-11-2009: 12.749530792236328
25-11-2009: 12.72054386138916
26-11-2009: 12.143216133117676
27-11-2009: 12.56594467163086
30-11-2009: 12.198774337768555
1-12-2009: 12.445164680480957
2-12-2009: 12.462075233459473
3-12-2009: 12.563529968261719
4-12-2009: 12.776102066040039
7-12-2009: 12.981428146362305
8-12-2009: 12.93311595916748
9-12-2009: 12.771270751953125
10-12-2009: 12.703634262084961
11-12-2009: 12.785764694213867
14-12-2009: 12.841323852539062
15-12-2009: 12.923454284667969
16-12-2009: 13.220573425292969
17-12-2009: 12.971766471862793
18-12-2009: 12.892050743103027
21-12-2009: 12.865480422973633
22-12-2009: 13.049064636230469
23-12-2009: 13.003169059753418
24-12-2009: 13.005583763122559
28-12-2009: 12.925869941711426
29-12-2009: 12.889636039733887
30-12-2009: 12.899297714233398
31-12-2009: 12.942778587341309
4-1-2010: 13.288208961486816
5-1-2010: 13.623977661132812
6-1-2010: 13.809979438781738
7-1-2010: 13.761667251586914
8-1-2010: 13.901771545410156
11-1-2010: 14.131253242492676
12-1-2010: 13.718186378479004
13-1-2010: 13.959746360778809
14-1-2010: 14.566061019897461
15-1-2010: 14.498424530029297
18-1-2010: 14.524995803833008
19-1-2010: 14.425956726074219
20-1-2010: 14.11676025390625
21-1-2010: 13.90660285949707
22-1-2010: 13.848628044128418
25-1-2010: 13.404157638549805
26-1-2010: 13.573249816894531
27-1-2010: 13.474210739135742
28-1-2010: 13.408988952636719
29-1-2010: 13.6022367477417
1-2-2010: 14.020135879516602
2-2-2010: 13.988733291625977
3-2-2010: 14.075695037841797
4-2-2010: 13.529768943786621
5-2-2010: 12.93311595916748
8-2-2010: 12.78093433380127
9-2-2010: 12.97418212890625
10-2-2010: 13.046649932861328
11-2-2010: 12.563529968261719
12-2-2010: 12.19394302368164
15-2-2010: 12.346125602722168
16-2-2010: 12.500723838806152
17-2-2010: 12.768856048583984
18-2-2010: 12.621503829956055
19-2-2010: 12.718128204345703
22-2-2010: 12.592516899108887
23-2-2010: 12.288150787353516
24-2-2010: 12.367865562438965
25-2-2010: 12.160124778747559
26-2-2010: 12.375112533569336
1-3-2010: 12.594932556152344
2-3-2010: 12.86306381225586
3-3-2010: 13.015247344970703
4-3-2010: 13.029740333557129
5-3-2010: 13.367923736572266
8-3-2010: 13.27371597290039
9-3-2010: 13.210909843444824
10-3-2010: 13.657795906066895
11-3-2010: 13.75200366973877
12-3-2010: 13.720602035522461
15-3-2010: 13.493535041809082
16-3-2010: 13.684368133544922
17-3-2010: 13.805148124694824
18-3-2010: 13.7399263381958
19-3-2010: 13.63364028930664
22-3-2010: 13.754420280456543
23-3-2010: 14.080526351928711
24-3-2010: 14.020135879516602
25-3-2010: 14.189228057861328
26-3-2010: 13.979070663452148
29-3-2010: 13.768914222717285
30-3-2010: 13.288208961486816
31-3-2010: 13.1795072555542
1-4-2010: 13.1795072555542
6-4-2010: 13.032155990600586
7-4-2010: 12.882389068603516
8-4-2010: 12.657737731933594
9-4-2010: 12.648076057434082
12-4-2010: 12.855816841125488
13-4-2010: 13.094962120056152
14-4-2010: 13.20607852935791
15-4-2010: 13.220573425292969
16-4-2010: 12.957271575927734
19-4-2010: 12.725375175476074
20-4-2010: 13.068389892578125
21-4-2010: 12.802674293518066
22-4-2010: 12.778517723083496
23-4-2010: 13.090129852294922
26-4-2010: 13.220573425292969
27-4-2010: 12.947609901428223
28-4-2010: 12.681894302368164
29-4-2010: 12.91379165649414
30-4-2010: 13.254390716552734
3-5-2010: 13.27371597290039
4-5-2010: 12.643244743347168
5-5-2010: 12.585269927978516
6-5-2010: 12.60942554473877
7-5-2010: 12.60942554473877
10-5-2010: 13.102208137512207
11-5-2010: 13.329275131225586
12-5-2010: 13.60948371887207
13-5-2010: 13.737510681152344
14-5-2010: 13.058728218078613
17-5-2010: 12.983843803405762
18-5-2010: 13.326859474182129
19-5-2010: 13.058728218078613
20-5-2010: 12.78334903717041
21-5-2010: 12.73745346069336
24-5-2010: 12.855816841125488
25-5-2010: 12.179450035095215
26-5-2010: 12.657737731933594
27-5-2010: 13.078051567077637
28-5-2010: 13.126363754272461
31-5-2010: 13.165014266967773
1-6-2010: 13.152935981750488
2-6-2010: 13.22298812866211
3-6-2010: 13.655380249023438
4-6-2010: 13.215741157531738
7-6-2010: 13.20607852935791
8-6-2010: 13.008000373840332
9-6-2010: 13.35343074798584
10-6-2010: 13.797901153564453
11-6-2010: 14.152994155883789
14-6-2010: 14.394554138183594
15-6-2010: 14.524995803833008
16-6-2010: 14.191642761230469
17-6-2010: 14.508087158203125
18-6-2010: 14.534659385681152
21-6-2010: 14.730321884155273
22-6-2010: 14.81245231628418
23-6-2010: 14.657854080200195
24-6-2010: 14.40904712677002
25-6-2010: 14.008057594299316
28-6-2010: 14.34865665435791
29-6-2010: 13.720602035522461
30-6-2010: 13.945252418518066
1-7-2010: 13.512860298156738
2-7-2010: 13.568419456481934
5-7-2010: 13.510444641113281
6-7-2010: 14.00564193725586
7-7-2010: 14.1626558303833
8-7-2010: 14.300345420837402
9-7-2010: 14.220630645751953
12-7-2010: 14.430788040161133
13-7-2010: 14.701334953308105
14-7-2010: 14.404215812683105
15-7-2010: 14.247201919555664
16-7-2010: 14.22304630279541
19-7-2010: 14.053954124450684
20-7-2010: 13.858290672302246
21-7-2010: 14.184396743774414
22-7-2010: 14.585386276245117
23-7-2010: 14.655438423156738
26-7-2010: 14.887335777282715
27-7-2010: 14.52016544342041
28-7-2010: 14.491177558898926
29-7-2010: 14.336579322814941
30-7-2010: 14.121590614318848
2-8-2010: 14.747230529785156
3-8-2010: 15.167545318603516
4-8-2010: 15.297987937927246
5-8-2010: 15.479158401489258
6-8-2010: 15.435676574707031
9-8-2010: 15.377702713012695
10-8-2010: 15.034687995910645
11-8-2010: 14.597463607788086
12-8-2010: 14.515334129333496
13-8-2010: 14.532242774963379
16-8-2010: 14.464606285095215
17-8-2010: 14.800374031066895
18-8-2010: 14.68925666809082
19-8-2010: 14.423541069030762
20-8-2010: 14.227876663208008
23-8-2010: 14.227876663208008
24-8-2010: 14.111928939819336
25-8-2010: 13.894524574279785
26-8-2010: 14.25928020477295
27-8-2010: 14.498424530029297
30-8-2010: 14.208553314208984
31-8-2010: 14.157825469970703
1-9-2010: 14.703749656677246
2-9-2010: 14.829361915588379
3-9-2010: 14.964634895324707
6-9-2010: 14.877674102783203
7-9-2010: 14.737568855285645
8-9-2010: 15.000868797302246
9-9-2010: 15.203779220581055
10-9-2010: 15.329390525817871
13-9-2010: 15.476741790771484
14-9-2010: 15.440507888793945
15-9-2010: 15.290740966796875
16-9-2010: 15.508145332336426
17-9-2010: 15.592691421508789
20-9-2010: 15.897055625915527
21-9-2010: 15.74245834350586
22-9-2010: 15.397027015686035
23-9-2010: 15.305234909057617
24-9-2010: 15.86806869506836
27-9-2010: 15.764198303222656
28-9-2010: 14.15540885925293
29-9-2010: 13.925928115844727
30-9-2010: 13.952500343322754
1-10-2010: 13.512499809265137
4-10-2010: 13.71500015258789
5-10-2010: 14.012499809265137
6-10-2010: 14.167499542236328
7-10-2010: 14.055000305175781
8-10-2010: 13.875
11-10-2010: 13.90250015258789
12-10-2010: 14.3125
13-10-2010: 14.422499656677246
14-10-2010: 14.524999618530273
15-10-2010: 14.487500190734863
18-10-2010: 14.667499542236328
19-10-2010: 14.444999694824219
20-10-2010: 14.612500190734863
21-10-2010: 14.867500305175781
22-10-2010: 14.947500228881836
25-10-2010: 15.0649995803833
26-10-2010: 14.8100004196167
27-10-2010: 14.447500228881836
28-10-2010: 14.414999961853027
29-10-2010: 14.287500381469727
1-11-2010: 14.34749984741211
2-11-2010: 14.382499694824219
3-11-2010: 14.287500381469727
4-11-2010: 14.425000190734863
5-11-2010: 14.052499771118164
8-11-2010: 14.28499984741211
9-11-2010: 14.364999771118164
10-11-2010: 13.8725004196167
11-11-2010: 13.897500038146973
12-11-2010: 13.875
15-11-2010: 14.149999618530273
16-11-2010: 13.829999923706055
17-11-2010: 13.914999961853027
18-11-2010: 14.037500381469727
19-11-2010: 13.837499618530273
22-11-2010: 13.6875
23-11-2010: 13.524999618530273
24-11-2010: 13.524999618530273
25-11-2010: 13.667499542236328
26-11-2010: 13.524999618530273
29-11-2010: 13.042499542236328
30-11-2010: 13.029999732971191
1-12-2010: 13.350000381469727
2-12-2010: 13.925000190734863
3-12-2010: 14.0625
6-12-2010: 13.645000457763672
7-12-2010: 13.59749984741211
8-12-2010: 13.692500114440918
9-12-2010: 13.407500267028809
10-12-2010: 13.6225004196167
13-12-2010: 13.71500015258789
14-12-2010: 13.609999656677246
15-12-2010: 13.625
16-12-2010: 13.71500015258789
17-12-2010: 13.4350004196167
20-12-2010: 13.649999618530273
21-12-2010: 13.737500190734863
22-12-2010: 13.829999923706055
23-12-2010: 13.787500381469727
27-12-2010: 13.5
28-12-2010: 13.65250015258789
29-12-2010: 13.574999809265137
30-12-2010: 13.53499984741211
3-1-2011: 13.742500305175781
4-1-2011: 13.569999694824219
5-1-2011: 13.6875
6-1-2011: 13.387499809265137
7-1-2011: 13.390000343322754
10-1-2011: 13.274999618530273
11-1-2011: 13.505000114440918
12-1-2011: 13.404999732971191
13-1-2011: 13.227499961853027
14-1-2011: 13.25
17-1-2011: 13.414999961853027
18-1-2011: 13.65999984741211
19-1-2011: 13.552499771118164
20-1-2011: 13.4350004196167
21-1-2011: 13.667499542236328
24-1-2011: 13.699999809265137
25-1-2011: 13.467499732971191
26-1-2011: 13.637499809265137
27-1-2011: 13.420000076293945
28-1-2011: 13.364999771118164
31-1-2011: 13.292499542236328
1-2-2011: 13.592499732971191
2-2-2011: 13.7475004196167
3-2-2011: 13.670000076293945
4-2-2011: 13.895000457763672
7-2-2011: 14.135000228881836
8-2-2011: 14.300000190734863
9-2-2011: 14.042499542236328
10-2-2011: 14.270000457763672
11-2-2011: 14.795000076293945
14-2-2011: 14.760000228881836
15-2-2011: 15.085000038146973
16-2-2011: 15.295000076293945
17-2-2011: 15.069999694824219
18-2-2011: 14.899999618530273
21-2-2011: 14.832500457763672
22-2-2011: 14.805000305175781
23-2-2011: 14.574999809265137
24-2-2011: 14.357500076293945
25-2-2011: 14.65250015258789
28-2-2011: 14.75
1-3-2011: 14.630000114440918
2-3-2011: 14.467499732971191
3-3-2011: 14.710000038146973
4-3-2011: 14.40999984741211
7-3-2011: 14.4350004196167
8-3-2011: 14.859999656677246
9-3-2011: 15.157500267028809
10-3-2011: 14.8725004196167
11-3-2011: 14.824999809265137
14-3-2011: 14.869999885559082
15-3-2011: 14.654999732971191
16-3-2011: 14.180000305175781
17-3-2011: 14.170000076293945
18-3-2011: 14.5024995803833
21-3-2011: 14.947500228881836
22-3-2011: 14.649999618530273
23-3-2011: 14.84749984741211
24-3-2011: 15.180000305175781
25-3-2011: 15.055000305175781
28-3-2011: 15.100000381469727
29-3-2011: 15.257499694824219
30-3-2011: 15.140000343322754
31-3-2011: 14.899999618530273
1-4-2011: 15.117500305175781
4-4-2011: 15.382499694824219
5-4-2011: 15.457500457763672
6-4-2011: 15.52750015258789
7-4-2011: 15.265000343322754
8-4-2011: 15.262499809265137
11-4-2011: 15.1225004196167
12-4-2011: 14.897500038146973
13-4-2011: 15.050000190734863
14-4-2011: 14.904999732971191
15-4-2011: 15.164999961853027
18-4-2011: 14.920000076293945
19-4-2011: 15.220000267028809
20-4-2011: 15.912500381469727
21-4-2011: 15.925000190734863
26-4-2011: 16.737499237060547
27-4-2011: 16.600000381469727
28-4-2011: 16.459999084472656
29-4-2011: 16.917499542236328
2-5-2011: 16.752500534057617
3-5-2011: 16.610000610351562
4-5-2011: 16.627500534057617
5-5-2011: 16.512500762939453
6-5-2011: 16.8075008392334
9-5-2011: 16.690000534057617
10-5-2011: 16.947500228881836
11-5-2011: 16.582500457763672
12-5-2011: 16.4424991607666
13-5-2011: 16.332500457763672
16-5-2011: 16.524999618530273
17-5-2011: 16.087499618530273
18-5-2011: 16.197500228881836
19-5-2011: 16.450000762939453
20-5-2011: 15.732500076293945
23-5-2011: 15.4375
24-5-2011: 15.737500190734863
25-5-2011: 15.712499618530273
26-5-2011: 15.792499542236328
27-5-2011: 15.9399995803833
30-5-2011: 15.917499542236328
31-5-2011: 16.282499313354492
1-6-2011: 16.082500457763672
2-6-2011: 15.744999885559082
3-6-2011: 15.800000190734863
6-6-2011: 15.682499885559082
7-6-2011: 15.947500228881836
8-6-2011: 15.925000190734863
9-6-2011: 16.297500610351562
10-6-2011: 15.829999923706055
13-6-2011: 15.6899995803833
14-6-2011: 15.987500190734863
15-6-2011: 15.75
16-6-2011: 15.680000305175781
17-6-2011: 15.6899995803833
20-6-2011: 15.824999809265137
21-6-2011: 16.212499618530273
22-6-2011: 16.25
23-6-2011: 15.899999618530273
24-6-2011: 16.014999389648438
27-6-2011: 16.052499771118164
28-6-2011: 16.397499084472656
29-6-2011: 16.645000457763672
30-6-2011: 16.860000610351562
1-7-2011: 16.795000076293945
4-7-2011: 16.924999237060547
5-7-2011: 16.895000457763672
6-7-2011: 16.655000686645508
7-7-2011: 16.735000610351562
8-7-2011: 16.292499542236328
11-7-2011: 15.90999984741211
12-7-2011: 16.059999465942383
13-7-2011: 16.40250015258789
14-7-2011: 16.149999618530273
15-7-2011: 16.334999084472656
18-7-2011: 15.979999542236328
19-7-2011: 15.899999618530273
20-7-2011: 15.824999809265137
21-7-2011: 15.802499771118164
22-7-2011: 15.880000114440918
25-7-2011: 16.22249984741211
26-7-2011: 15.817500114440918
27-7-2011: 15.467499732971191
28-7-2011: 15.305000305175781
29-7-2011: 14.664999961853027
1-8-2011: 14.042499542236328
2-8-2011: 13.7524995803833
3-8-2011: 13.422499656677246
4-8-2011: 12.6274995803833
5-8-2011: 12.782500267028809
8-8-2011: 11.736249923706055
9-8-2011: 12.283746719360352
10-8-2011: 11.911250114440918
11-8-2011: 12.477499961853027
12-8-2011: 13.140000343322754
15-8-2011: 12.975000381469727
16-8-2011: 12.875
17-8-2011: 12.914999961853027
18-8-2011: 11.93375015258789
19-8-2011: 11.712499618530273
22-8-2011: 11.25374984741211
23-8-2011: 11.391249656677246
24-8-2011: 11.876250267028809
25-8-2011: 11.916250228881836
26-8-2011: 12.072500228881836
29-8-2011: 12.098750114440918
30-8-2011: 12.130000114440918
31-8-2011: 12.7475004196167
1-9-2011: 12.5600004196167
2-9-2011: 11.908746719360352
5-9-2011: 11.512499809265137
6-9-2011: 11.130000114440918
7-9-2011: 11.568750381469727
8-9-2011: 11.59000015258789
9-9-2011: 11.2162504196167
12-9-2011: 10.887499809265137
13-9-2011: 11.09000015258789
14-9-2011: 11.602499961853027
15-9-2011: 11.954999923706055
16-9-2011: 12.22249984741211
19-9-2011: 11.381250381469727
20-9-2011: 11.658746719360352
21-9-2011: 11.521249771118164
22-9-2011: 10.8125
23-9-2011: 10.765000343322754
26-9-2011: 11.073746681213379
27-9-2011: 11.967499732971191
28-9-2011: 11.801250457763672
29-9-2011: 11.723750114440918
30-9-2011: 11.302499771118164
3-10-2011: 10.853750228881836
4-10-2011: 10.182499885559082
5-10-2011: 10.904999732971191
6-10-2011: 11.25
7-10-2011: 11.31624984741211
10-10-2011: 11.733750343322754
11-10-2011: 11.645000457763672
12-10-2011: 12.293749809265137
13-10-2011: 12.198746681213379
14-10-2011: 12.457500457763672
17-10-2011: 12.319999694824219
18-10-2011: 12.662500381469727
19-10-2011: 12.3725004196167
20-10-2011: 12.133749961853027
21-10-2011: 12.710000038146973
24-10-2011: 13.012499809265137
25-10-2011: 13.005000114440918
26-10-2011: 13.069999694824219
27-10-2011: 13.734999656677246
28-10-2011: 13.927499771118164
31-10-2011: 13.170000076293945
1-11-2011: 12.291250228881836
2-11-2011: 12.547499656677246
3-11-2011: 12.970000267028809
4-11-2011: 12.59749984741211
7-11-2011: 12.595000267028809
8-11-2011: 12.637499809265137
9-11-2011: 12.166250228881836
10-11-2011: 12.202500343322754
11-11-2011: 12.471246719360352
14-11-2011: 12.229999542236328
15-11-2011: 11.882499694824219
16-11-2011: 11.632499694824219
17-11-2011: 11.328749656677246
18-11-2011: 11.175000190734863
21-11-2011: 10.772500038146973
22-11-2011: 10.515000343322754
23-11-2011: 10.454999923706055
24-11-2011: 10.478750228881836
25-11-2011: 10.572500228881836
28-11-2011: 11.258749961853027
29-11-2011: 11.244999885559082
30-11-2011: 11.795000076293945
1-12-2011: 11.731249809265137
2-12-2011: 11.9375
5-12-2011: 12.15625
6-12-2011: 11.946249961853027
7-12-2011: 11.699999809265137
8-12-2011: 11.520000457763672
9-12-2011: 11.791250228881836
12-12-2011: 11.479999542236328
13-12-2011: 11.619999885559082
14-12-2011: 11.192500114440918
15-12-2011: 11.055000305175781
16-12-2011: 10.733750343322754
19-12-2011: 10.686249732971191
20-12-2011: 11.213749885559082
21-12-2011: 11.28125
22-12-2011: 11.391249656677246
23-12-2011: 11.354999542236328
27-12-2011: 11.4037504196167
28-12-2011: 11.163749694824219
29-12-2011: 11.262499809265137
30-12-2011: 11.418749809265137
2-1-2012: 11.602499961853027
3-1-2012: 11.931246757507324
4-1-2012: 11.81624984741211
5-1-2012: 11.74625015258789
6-1-2012: 11.661250114440918
9-1-2012: 11.720000267028809
10-1-2012: 11.998749732971191
11-1-2012: 11.895000457763672
12-1-2012: 12.0287504196167
13-1-2012: 11.994999885559082
16-1-2012: 12.438750267028809
17-1-2012: 12.635000228881836
18-1-2012: 12.5600004196167
19-1-2012: 12.960000038146973
20-1-2012: 12.982500076293945
23-1-2012: 13.104999542236328
24-1-2012: 12.96500015258789
25-1-2012: 13.095000267028809
26-1-2012: 13.352499961853027
27-1-2012: 13.037500381469727
30-1-2012: 12.970000267028809
31-1-2012: 13.074999809265137
1-2-2012: 13.550000190734863
2-2-2012: 13.572500228881836
3-2-2012: 13.699999809265137
6-2-2012: 13.585000038146973
7-2-2012: 13.734999656677246
8-2-2012: 13.712499618530273
9-2-2012: 13.932499885559082
10-2-2012: 13.510000228881836
13-2-2012: 13.557499885559082
14-2-2012: 13.359999656677246
15-2-2012: 13.364999771118164
16-2-2012: 13.117500305175781
17-2-2012: 13.670000076293945
20-2-2012: 13.932499885559082
21-2-2012: 13.755000114440918
22-2-2012: 13.46500015258789
23-2-2012: 13.237500190734863
24-2-2012: 13.257499694824219
27-2-2012: 12.914999961853027
28-2-2012: 13.15250015258789
29-2-2012: 12.9399995803833
1-3-2012: 13.03499984741211
2-3-2012: 12.989999771118164
5-3-2012: 12.927499771118164
6-3-2012: 12.44124984741211
7-3-2012: 12.585000038146973
8-3-2012: 13.03499984741211
9-3-2012: 13.017499923706055
12-3-2012: 13.537500381469727
13-3-2012: 13.880000114440918
14-3-2012: 14.354999542236328
15-3-2012: 14.427499771118164
16-3-2012: 14.555000305175781
19-3-2012: 14.407500267028809
20-3-2012: 14.217499732971191
21-3-2012: 14.0
22-3-2012: 13.742500305175781
23-3-2012: 13.925000190734863
26-3-2012: 14.130000114440918
27-3-2012: 14.020000457763672
28-3-2012: 13.817500114440918
29-3-2012: 13.637499809265137
30-3-2012: 13.957500457763672
2-4-2012: 14.192500114440918
3-4-2012: 13.944999694824219
4-4-2012: 13.600000381469727
5-4-2012: 13.697500228881836
10-4-2012: 13.260000228881836
11-4-2012: 13.420000076293945
12-4-2012: 13.557499885559082
13-4-2012: 13.337499618530273
16-4-2012: 13.449999809265137
17-4-2012: 13.75
18-4-2012: 13.297499656677246
19-4-2012: 13.037500381469727
20-4-2012: 12.9975004196167
23-4-2012: 12.662500381469727
24-4-2012: 13.4375
25-4-2012: 13.96500015258789
26-4-2012: 14.039999961853027
27-4-2012: 14.194999694824219
30-4-2012: 14.104999542236328
2-5-2012: 14.149999618530273
3-5-2012: 14.117500305175781
4-5-2012: 13.612500190734863
7-5-2012: 13.8774995803833
8-5-2012: 13.262499809265137
9-5-2012: 13.507499694824219
10-5-2012: 13.199999809265137
11-5-2012: 13.682499885559082
14-5-2012: 13.130000114440918
15-5-2012: 13.077500343322754
16-5-2012: 12.897500038146973
17-5-2012: 12.800000190734863
18-5-2012: 12.073746681213379
21-5-2012: 12.242500305175781
22-5-2012: 12.649999618530273
23-5-2012: 12.083749771118164
24-5-2012: 12.137499809265137
25-5-2012: 12.151249885559082
28-5-2012: 12.12874984741211
29-5-2012: 12.478750228881836
30-5-2012: 12.061249732971191
31-5-2012: 11.8125
1-6-2012: 11.625
4-6-2012: 11.569999694824219
5-6-2012: 11.772500038146973
6-6-2012: 12.1850004196167
7-6-2012: 12.346246719360352
8-6-2012: 12.164999961853027
11-6-2012: 12.085000038146973
12-6-2012: 12.024999618530273
13-6-2012: 11.598750114440918
14-6-2012: 11.596246719360352
15-6-2012: 11.880000114440918
18-6-2012: 12.074999809265137
19-6-2012: 12.34375
20-6-2012: 12.476249694824219
21-6-2012: 12.114999771118164
22-6-2012: 12.082500457763672
25-6-2012: 11.642499923706055
26-6-2012: 11.727499961853027
27-6-2012: 12.109999656677246
28-6-2012: 12.194999694824219
29-6-2012: 12.869999885559082
2-7-2012: 12.875
3-7-2012: 13.067500114440918
4-7-2012: 13.037500381469727
5-7-2012: 12.885000228881836
6-7-2012: 12.5600004196167
9-7-2012: 12.510000228881836
10-7-2012: 12.779999732971191
11-7-2012: 12.529999732971191
12-7-2012: 12.323746681213379
13-7-2012: 12.493746757507324
16-7-2012: 12.8100004196167
17-7-2012: 12.835000038146973
18-7-2012: 13.21500015258789
19-7-2012: 13.390000343322754
20-7-2012: 13.087499618530273
23-7-2012: 12.555000305175781
24-7-2012: 12.404999732971191
25-7-2012: 12.5
26-7-2012: 12.800000190734863
27-7-2012: 13.789999961853027
30-7-2012: 14.257499694824219
31-7-2012: 13.854999542236328
1-8-2012: 13.832500457763672
2-8-2012: 13.7524995803833
3-8-2012: 14.397500038146973
6-8-2012: 14.399999618530273
7-8-2012: 14.522500038146973
8-8-2012: 14.532500267028809
9-8-2012: 14.467499732971191
10-8-2012: 14.324999809265137
13-8-2012: 14.237500190734863
14-8-2012: 14.507499694824219
15-8-2012: 14.475000381469727
16-8-2012: 14.532500267028809
17-8-2012: 14.667499542236328
20-8-2012: 14.479999542236328
21-8-2012: 14.857500076293945
22-8-2012: 14.795000076293945
23-8-2012: 14.732500076293945
24-8-2012: 14.449999809265137
27-8-2012: 14.507499694824219
28-8-2012: 14.4375
29-8-2012: 14.572500228881836
30-8-2012: 14.010000228881836
31-8-2012: 14.262499809265137
3-9-2012: 14.382499694824219
4-9-2012: 14.295000076293945
5-9-2012: 14.192500114440918
6-9-2012: 14.895000457763672
7-9-2012: 14.817500114440918
10-9-2012: 14.895000457763672
11-9-2012: 15.244999885559082
12-9-2012: 15.475000381469727
13-9-2012: 15.572500228881836
14-9-2012: 16.06999969482422
17-9-2012: 15.662500381469727
18-9-2012: 15.460000038146973
19-9-2012: 15.692500114440918
20-9-2012: 15.772500038146973
21-9-2012: 15.882499694824219
24-9-2012: 15.552499771118164
25-9-2012: 15.574999809265137
26-9-2012: 15.229999542236328
27-9-2012: 15.3774995803833
28-9-2012: 15.239999771118164
1-10-2012: 15.854999542236328
2-10-2012: 15.827500343322754
3-10-2012: 15.899999618530273
4-10-2012: 16.3799991607666
5-10-2012: 16.482500076293945
8-10-2012: 16.079999923706055
9-10-2012: 16.147499084472656
10-10-2012: 16.260000228881836
11-10-2012: 16.427499771118164
12-10-2012: 16.274999618530273
15-10-2012: 16.327499389648438
16-10-2012: 15.744999885559082
17-10-2012: 15.647500038146973
18-10-2012: 15.664999961853027
19-10-2012: 15.702500343322754
22-10-2012: 15.46500015258789
23-10-2012: 15.992500305175781
24-10-2012: 16.167499542236328
25-10-2012: 16.09000015258789
26-10-2012: 16.014999389648438
29-10-2012: 16.229999542236328
30-10-2012: 16.760000228881836
31-10-2012: 16.565000534057617
1-11-2012: 16.84000015258789
2-11-2012: 17.0
5-11-2012: 16.737499237060547
6-11-2012: 16.752500534057617
7-11-2012: 16.56999969482422
8-11-2012: 16.412500381469727
9-11-2012: 16.417499542236328
12-11-2012: 16.387500762939453
13-11-2012: 16.290000915527344
14-11-2012: 16.204999923706055
15-11-2012: 16.274999618530273
16-11-2012: 16.302499771118164
19-11-2012: 16.737499237060547
20-11-2012: 16.977500915527344
21-11-2012: 17.112499237060547
22-11-2012: 17.2450008392334
23-11-2012: 17.350000381469727
26-11-2012: 16.927499771118164
27-11-2012: 17.084999084472656
28-11-2012: 17.25749969482422
29-11-2012: 17.545000076293945
30-11-2012: 17.877500534057617
3-12-2012: 17.725000381469727
4-12-2012: 17.797500610351562
5-12-2012: 17.587499618530273
6-12-2012: 17.8174991607666
7-12-2012: 17.725000381469727
10-12-2012: 17.645000457763672
11-12-2012: 17.825000762939453
12-12-2012: 18.045000076293945
13-12-2012: 18.065000534057617
14-12-2012: 17.892499923706055
17-12-2012: 17.86750030517578
18-12-2012: 17.780000686645508
19-12-2012: 17.790000915527344
20-12-2012: 17.829999923706055
21-12-2012: 17.997499465942383
27-12-2012: 17.877500534057617
28-12-2012: 17.80500030517578
2-1-2013: 18.399999618530273
3-1-2013: 18.405000686645508
4-1-2013: 18.47249984741211
7-1-2013: 18.225000381469727
8-1-2013: 18.0
9-1-2013: 17.860000610351562
10-1-2013: 17.84749984741211
11-1-2013: 17.482500076293945
14-1-2013: 17.8125
15-1-2013: 18.03499984741211
16-1-2013: 18.049999237060547
17-1-2013: 17.81999969482422
18-1-2013: 18.024999618530273
21-1-2013: 18.25
22-1-2013: 17.774999618530273
23-1-2013: 17.594999313354492
24-1-2013: 17.3125
25-1-2013: 17.6200008392334
28-1-2013: 17.375
29-1-2013: 17.469999313354492
30-1-2013: 17.094999313354492
31-1-2013: 17.13249969482422
1-2-2013: 17.774999618530273
4-2-2013: 17.139999389648438
5-2-2013: 17.207500457763672
6-2-2013: 17.157499313354492
7-2-2013: 17.252500534057617
8-2-2013: 17.774999618530273
11-2-2013: 18.174999237060547
12-2-2013: 17.387500762939453
13-2-2013: 17.232500076293945
14-2-2013: 16.727500915527344
15-2-2013: 16.627500534057617
18-2-2013: 16.530000686645508
19-2-2013: 16.989999771118164
20-2-2013: 17.1875
21-2-2013: 16.752500534057617
22-2-2013: 16.602500915527344
25-2-2013: 16.795000076293945
26-2-2013: 16.55500030517578
27-2-2013: 17.122499465942383
28-2-2013: 17.110000610351562
1-3-2013: 16.802499771118164
4-3-2013: 16.7450008392334
5-3-2013: 17.34749984741211
6-3-2013: 16.9950008392334
7-3-2013: 17.09000015258789
8-3-2013: 16.959999084472656
11-3-2013: 17.125
12-3-2013: 17.237499237060547
13-3-2013: 17.350000381469727
14-3-2013: 17.24250030517578
15-3-2013: 16.97249984741211
18-3-2013: 17.02750015258789
19-3-2013: 16.549999237060547
20-3-2013: 16.6200008392334
21-3-2013: 16.342500686645508
22-3-2013: 16.36750030517578
25-3-2013: 16.1924991607666
26-3-2013: 16.670000076293945
27-3-2013: 16.40999984741211
28-3-2013: 16.3125
2-4-2013: 16.572500228881836
3-4-2013: 16.610000610351562
4-4-2013: 16.1875
5-4-2013: 15.832500457763672
8-4-2013: 15.699999809265137
9-4-2013: 15.7524995803833
10-4-2013: 15.6875
11-4-2013: 15.967499732971191
12-4-2013: 15.600000381469727
15-4-2013: 15.147500038146973
16-4-2013: 15.175000190734863
17-4-2013: 14.960000038146973
18-4-2013: 14.800000190734863
19-4-2013: 15.012499809265137
22-4-2013: 15.0
23-4-2013: 15.550000190734863
24-4-2013: 15.577500343322754
25-4-2013: 15.802499771118164
26-4-2013: 15.962499618530273
29-4-2013: 16.322500228881836
30-4-2013: 16.032499313354492
2-5-2013: 16.024999618530273
3-5-2013: 16.61750030517578
6-5-2013: 16.737499237060547
7-5-2013: 16.665000915527344
8-5-2013: 16.850000381469727
9-5-2013: 16.7450008392334
10-5-2013: 16.772499084472656
13-5-2013: 16.774999618530273
14-5-2013: 16.864999771118164
15-5-2013: 17.037500381469727
16-5-2013: 17.012500762939453
17-5-2013: 17.772499084472656
20-5-2013: 17.74250030517578
21-5-2013: 17.700000762939453
22-5-2013: 17.732500076293945
23-5-2013: 17.075000762939453
24-5-2013: 16.514999389648438
27-5-2013: 16.53499984741211
28-5-2013: 16.875
29-5-2013: 16.719999313354492
30-5-2013: 16.790000915527344
31-5-2013: 16.94499969482422
3-6-2013: 17.02750015258789
4-6-2013: 16.850000381469727
5-6-2013: 16.762500762939453
6-6-2013: 16.81999969482422
7-6-2013: 17.100000381469727
10-6-2013: 17.100000381469727
11-6-2013: 16.502500534057617
12-6-2013: 16.440000534057617
13-6-2013: 16.6299991607666
14-6-2013: 17.407499313354492
17-6-2013: 17.657499313354492
18-6-2013: 17.5
19-6-2013: 17.350000381469727
20-6-2013: 16.872499465942383
21-6-2013: 16.55500030517578
24-6-2013: 16.377500534057617
25-6-2013: 16.8174991607666
26-6-2013: 17.00749969482422
27-6-2013: 17.53499984741211
28-6-2013: 17.174999237060547
1-7-2013: 17.28499984741211
2-7-2013: 17.637500762939453
3-7-2013: 17.649999618530273
4-7-2013: 18.190000534057617
5-7-2013: 17.647499084472656
8-7-2013: 17.8700008392334
9-7-2013: 18.1200008392334
10-7-2013: 18.200000762939453
11-7-2013: 18.2450008392334
12-7-2013: 18.270000457763672
15-7-2013: 18.122499465942383
16-7-2013: 18.59000015258789
17-7-2013: 18.75749969482422
18-7-2013: 19.137500762939453
19-7-2013: 19.02750015258789
22-7-2013: 19.40250015258789
23-7-2013: 19.075000762939453
24-7-2013: 19.229999542236328
25-7-2013: 18.959999084472656
26-7-2013: 18.8075008392334
29-7-2013: 18.84000015258789
30-7-2013: 19.0575008392334
31-7-2013: 18.8700008392334
1-8-2013: 19.049999237060547
2-8-2013: 18.862499237060547
5-8-2013: 18.975000381469727
6-8-2013: 18.635000228881836
7-8-2013: 18.49250030517578
8-8-2013: 18.392499923706055
9-8-2013: 18.732500076293945
12-8-2013: 18.809999465942383
13-8-2013: 18.90999984741211
14-8-2013: 19.022499084472656
15-8-2013: 18.719999313354492
16-8-2013: 18.934999465942383
19-8-2013: 18.8174991607666
20-8-2013: 18.665000915527344
21-8-2013: 18.74250030517578
22-8-2013: 18.9950008392334
23-8-2013: 18.897499084472656
26-8-2013: 18.822500228881836
27-8-2013: 18.377500534057617
28-8-2013: 18.059999465942383
29-8-2013: 18.469999313354492
30-8-2013: 18.09749984741211
2-9-2013: 18.427499771118164
3-9-2013: 18.662500381469727
4-9-2013: 18.53499984741211
5-9-2013: 18.795000076293945
6-9-2013: 18.594999313354492
9-9-2013: 18.604999542236328
10-9-2013: 19.167499542236328
11-9-2013: 19.424999237060547
12-9-2013: 19.232500076293945
13-9-2013: 19.704999923706055
16-9-2013: 19.864999771118164
17-9-2013: 19.6200008392334
18-9-2013: 19.950000762939453
19-9-2013: 20.672500610351562
20-9-2013: 20.537500381469727
23-9-2013: 20.350000381469727
24-9-2013: 20.459999084472656
25-9-2013: 20.459999084472656
26-9-2013: 20.477500915527344
27-9-2013: 20.852500915527344
30-9-2013: 20.49250030517578
1-10-2013: 20.912500381469727
2-10-2013: 20.1875
3-10-2013: 19.647499084472656
4-10-2013: 19.86750030517578
7-10-2013: 19.542499542236328
8-10-2013: 19.387500762939453
9-10-2013: 19.082500457763672
10-10-2013: 19.68000030517578
11-10-2013: 19.8174991607666
14-10-2013: 19.547500610351562
15-10-2013: 19.927499771118164
16-10-2013: 19.90250015258789
17-10-2013: 19.770000457763672
18-10-2013: 20.184999465942383
21-10-2013: 20.227500915527344
22-10-2013: 20.482500076293945
23-10-2013: 20.299999237060547
24-10-2013: 20.38249969482422
25-10-2013: 20.104999542236328
28-10-2013: 19.9375
29-10-2013: 19.19499969482422
30-10-2013: 19.315000534057617
31-10-2013: 19.2549991607666
1-11-2013: 19.149999618530273
4-11-2013: 19.327499389648438
5-11-2013: 19.092500686645508
6-11-2013: 19.19499969482422
7-11-2013: 19.645000457763672
8-11-2013: 19.607500076293945
11-11-2013: 19.645000457763672
12-11-2013: 19.645000457763672
13-11-2013: 19.522499084472656
14-11-2013: 19.610000610351562
15-11-2013: 19.852500915527344
18-11-2013: 20.262500762939453
19-11-2013: 20.0625
20-11-2013: 20.165000915527344
21-11-2013: 19.75
22-11-2013: 20.137500762939453
25-11-2013: 20.112499237060547
26-11-2013: 19.924999237060547
27-11-2013: 20.02750015258789
28-11-2013: 20.022499084472656
29-11-2013: 19.987499237060547
2-12-2013: 19.860000610351562
3-12-2013: 19.415000915527344
4-12-2013: 19.34749984741211
5-12-2013: 19.200000762939453
6-12-2013: 19.302499771118164
9-12-2013: 19.280000686645508
10-12-2013: 18.987499237060547
11-12-2013: 18.920000076293945
12-12-2013: 18.8075008392334
13-12-2013: 18.905000686645508
16-12-2013: 18.977500915527344
17-12-2013: 18.625
18-12-2013: 18.625
19-12-2013: 18.625
20-12-2013: 18.677499771118164
23-12-2013: 18.922500610351562
24-12-2013: 18.975000381469727
27-12-2013: 19.15250015258789
30-12-2013: 19.157499313354492
31-12-2013: 19.3125
2-1-2014: 19.020000457763672
3-1-2014: 19.0049991607666
6-1-2014: 18.885000228881836
7-1-2014: 18.875
8-1-2014: 19.225000381469727
9-1-2014: 19.375
10-1-2014: 19.462499618530273
13-1-2014: 19.6924991607666
14-1-2014: 19.782499313354492
15-1-2014: 20.042499542236328
16-1-2014: 20.02750015258789
17-1-2014: 20.299999237060547
20-1-2014: 20.22249984741211
21-1-2014: 20.360000610351562
22-1-2014: 20.045000076293945
23-1-2014: 19.799999237060547
24-1-2014: 19.405000686645508
27-1-2014: 19.375
28-1-2014: 19.674999237060547
29-1-2014: 19.674999237060547
30-1-2014: 19.707500457763672
31-1-2014: 19.579999923706055
3-2-2014: 19.407499313354492
4-2-2014: 19.395000457763672
5-2-2014: 19.287500381469727
6-2-2014: 19.75
7-2-2014: 19.97249984741211
10-2-2014: 20.25
11-2-2014: 20.917499542236328
12-2-2014: 21.780000686645508
13-2-2014: 21.770000457763672
14-2-2014: 21.739999771118164
17-2-2014: 21.799999237060547
18-2-2014: 21.5575008392334
19-2-2014: 21.56999969482422
20-2-2014: 21.875
21-2-2014: 22.227500915527344
24-2-2014: 22.1875
25-2-2014: 22.184999465942383
26-2-2014: 22.207500457763672
27-2-2014: 21.927499771118164
28-2-2014: 22.142499923706055
3-3-2014: 21.809999465942383
4-3-2014: 22.545000076293945
5-3-2014: 22.520000457763672
6-3-2014: 23.334999084472656
7-3-2014: 22.674999237060547
10-3-2014: 22.342500686645508
11-3-2014: 22.09000015258789
12-3-2014: 21.892499923706055
13-3-2014: 21.690000534057617
14-3-2014: 21.802499771118164
17-3-2014: 22.204999923706055
18-3-2014: 22.642499923706055
19-3-2014: 22.639999389648438
20-3-2014: 22.4325008392334
21-3-2014: 22.375
24-3-2014: 22.209999084472656
25-3-2014: 22.290000915527344
26-3-2014: 22.762500762939453
27-3-2014: 22.647499084472656
28-3-2014: 22.842500686645508
31-3-2014: 22.69499969482422
1-4-2014: 23.072500228881836
2-4-2014: 22.907499313354492
3-4-2014: 22.8700008392334
4-4-2014: 23.037500381469727
7-4-2014: 22.9424991607666
8-4-2014: 22.4950008392334
9-4-2014: 22.75749969482422
10-4-2014: 22.582500457763672
11-4-2014: 22.344999313354492
14-4-2014: 22.084999084472656
15-4-2014: 21.84749984741211
16-4-2014: 22.469999313354492
17-4-2014: 22.850000381469727
22-4-2014: 23.420000076293945
23-4-2014: 23.1875
24-4-2014: 22.207500457763672
25-4-2014: 22.077499389648438
28-4-2014: 22.072500228881836
29-4-2014: 22.06999969482422
30-4-2014: 22.0
1-5-2014: 22.0
2-5-2014: 22.21500015258789
5-5-2014: 22.137500762939453
6-5-2014: 22.084999084472656
7-5-2014: 21.837499618530273
8-5-2014: 22.18000030517578
9-5-2014: 21.97249984741211
12-5-2014: 22.139999389648438
13-5-2014: 22.165000915527344
14-5-2014: 22.522499084472656
15-5-2014: 22.34000015258789
16-5-2014: 21.917499542236328
19-5-2014: 22.149999618530273
20-5-2014: 21.735000610351562
21-5-2014: 21.764999389648438
22-5-2014: 21.962499618530273
23-5-2014: 22.287500381469727
26-5-2014: 22.579999923706055
27-5-2014: 22.389999389648438
28-5-2014: 22.377500534057617
29-5-2014: 22.552499771118164
30-5-2014: 22.600000381469727
2-6-2014: 22.799999237060547
3-6-2014: 22.774999618530273
4-6-2014: 22.760000228881836
5-6-2014: 23.049999237060547
6-6-2014: 23.112499237060547
9-6-2014: 22.959999084472656
10-6-2014: 22.842500686645508
11-6-2014: 23.052499771118164
12-6-2014: 23.225000381469727
13-6-2014: 23.06999969482422
16-6-2014: 23.024999618530273
17-6-2014: 23.209999084472656
18-6-2014: 22.912500381469727
19-6-2014: 22.90999984741211
20-6-2014: 22.582500457763672
23-6-2014: 22.207500457763672
24-6-2014: 22.372499465942383
25-6-2014: 22.272499084472656
26-6-2014: 22.022499084472656
27-6-2014: 22.002500534057617
30-6-2014: 21.815000534057617
1-7-2014: 22.072500228881836
2-7-2014: 22.149999618530273
3-7-2014: 22.264999389648438
4-7-2014: 22.065000534057617
7-7-2014: 21.7549991607666
8-7-2014: 21.489999771118164
9-7-2014: 21.532499313354492
10-7-2014: 21.25
11-7-2014: 21.1924991607666
14-7-2014: 21.452499389648438
15-7-2014: 21.477500915527344
16-7-2014: 21.6200008392334
17-7-2014: 21.5625
18-7-2014: 21.352500915527344
21-7-2014: 21.147499084472656
22-7-2014: 21.27750015258789
23-7-2014: 21.282499313354492
24-7-2014: 21.247499465942383
25-7-2014: 20.635000228881836
28-7-2014: 20.717500686645508
29-7-2014: 21.084999084472656
30-7-2014: 20.967500686645508
31-7-2014: 20.514999389648438
1-8-2014: 20.322500228881836
4-8-2014: 20.3075008392334
5-8-2014: 20.127500534057617
6-8-2014: 20.014999389648438
7-8-2014: 19.49250030517578
8-8-2014: 19.7450008392334
11-8-2014: 20.110000610351562
12-8-2014: 19.772499084472656
13-8-2014: 19.97249984741211
14-8-2014: 20.264999389648438
15-8-2014: 19.954999923706055
18-8-2014: 20.287500381469727
19-8-2014: 20.53499984741211
20-8-2014: 20.4950008392334
21-8-2014: 20.752500534057617
22-8-2014: 20.6200008392334
25-8-2014: 20.8075008392334
26-8-2014: 21.1299991607666
27-8-2014: 21.139999389648438
28-8-2014: 21.010000228881836
29-8-2014: 21.037500381469727
1-9-2014: 20.897499084472656
2-9-2014: 20.8799991607666
3-9-2014: 21.1875
4-9-2014: 21.270000457763672
5-9-2014: 21.217500686645508
8-9-2014: 21.042499542236328
9-9-2014: 20.917499542236328
10-9-2014: 20.80500030517578
11-9-2014: 20.225000381469727
12-9-2014: 19.844999313354492
15-9-2014: 19.665000915527344
16-9-2014: 19.690000534057617
17-9-2014: 19.737499237060547
18-9-2014: 19.905000686645508
19-9-2014: 19.9325008392334
22-9-2014: 19.459999084472656
23-9-2014: 18.764999389648438
24-9-2014: 18.9424991607666
25-9-2014: 18.582500457763672
26-9-2014: 18.647499084472656
29-9-2014: 18.6825008392334
30-9-2014: 18.670000076293945
1-10-2014: 18.497499465942383
2-10-2014: 18.0625
3-10-2014: 18.122499465942383
6-10-2014: 18.200000762939453
7-10-2014: 17.997499465942383
8-10-2014: 17.522499084472656
9-10-2014: 17.4375
10-10-2014: 17.1924991607666
13-10-2014: 17.309999465942383
14-10-2014: 17.610000610351562
15-10-2014: 17.087499618530273
16-10-2014: 17.422500610351562
17-10-2014: 17.827499389648438
20-10-2014: 17.5
21-10-2014: 17.622499465942383
22-10-2014: 17.625
23-10-2014: 16.760000228881836
24-10-2014: 16.6924991607666
27-10-2014: 16.532499313354492
28-10-2014: 16.862499237060547
29-10-2014: 17.040000915527344
30-10-2014: 17.107500076293945
31-10-2014: 17.297500610351562
3-11-2014: 17.2450008392334
4-11-2014: 17.09000015258789
5-11-2014: 17.174999237060547
6-11-2014: 17.667499542236328
7-11-2014: 17.604999542236328
10-11-2014: 17.74250030517578
11-11-2014: 17.780000686645508
12-11-2014: 17.5625
13-11-2014: 17.674999237060547
14-11-2014: 17.969999313354492
17-11-2014: 17.9375
18-11-2014: 17.792499542236328
19-11-2014: 17.799999237060547
20-11-2014: 17.752500534057617
21-11-2014: 18.1200008392334
24-11-2014: 18.200000762939453
25-11-2014: 18.674999237060547
26-11-2014: 18.68000030517578
27-11-2014: 18.552499771118164
28-11-2014: 18.487499237060547
1-12-2014: 18.642499923706055
2-12-2014: 18.825000762939453
3-12-2014: 18.850000381469727
4-12-2014: 18.690000534057617
5-12-2014: 19.135000228881836
8-12-2014: 18.897499084472656
9-12-2014: 18.542499542236328
10-12-2014: 18.46500015258789
11-12-2014: 18.350000381469727
12-12-2014: 17.850000381469727
15-12-2014: 17.399999618530273
16-12-2014: 17.772499084472656
17-12-2014: 17.982500076293945
18-12-2014: 18.52750015258789
19-12-2014: 18.5
22-12-2014: 18.645000457763672
23-12-2014: 18.97249984741211
24-12-2014: 18.892499923706055
29-12-2014: 18.947500228881836
30-12-2014: 18.71500015258789
31-12-2014: 18.8174991607666
2-1-2015: 18.59000015258789
5-1-2015: 18.165000915527344
6-1-2015: 17.957500457763672
7-1-2015: 18.042499542236328
8-1-2015: 18.760000228881836
9-1-2015: 18.575000762939453
12-1-2015: 18.940000534057617
13-1-2015: 19.3075008392334
14-1-2015: 18.857500076293945
15-1-2015: 19.209999084472656
16-1-2015: 19.5
19-1-2015: 19.780000686645508
20-1-2015: 19.93000030517578
21-1-2015: 20.1875
22-1-2015: 20.842500686645508
23-1-2015: 21.184999465942383
26-1-2015: 21.337499618530273
27-1-2015: 20.88249969482422
28-1-2015: 21.100000381469727
29-1-2015: 21.537500381469727
30-1-2015: 21.6825008392334
2-2-2015: 22.0575008392334
3-2-2015: 22.049999237060547
4-2-2015: 22.0575008392334
5-2-2015: 22.272499084472656
6-2-2015: 22.049999237060547
9-2-2015: 21.584999084472656
10-2-2015: 21.032499313354492
11-2-2015: 21.0
12-2-2015: 21.06999969482422
13-2-2015: 21.040000915527344
16-2-2015: 20.969999313354492
17-2-2015: 20.877500534057617
18-2-2015: 21.237499237060547
19-2-2015: 21.28499984741211
20-2-2015: 21.392499923706055
23-2-2015: 21.5
24-2-2015: 21.565000534057617
25-2-2015: 21.135000228881836
26-2-2015: 21.042499542236328
27-2-2015: 21.4950008392334
2-3-2015: 21.309999465942383
3-3-2015: 20.897499084472656
4-3-2015: 20.885000228881836
5-3-2015: 20.989999771118164
6-3-2015: 21.127500534057617
9-3-2015: 21.372499465942383
10-3-2015: 21.137500762939453
11-3-2015: 21.735000610351562
12-3-2015: 21.762500762939453
13-3-2015: 22.637500762939453
16-3-2015: 22.997499465942383
17-3-2015: 22.899999618530273
18-3-2015: 22.764999389648438
19-3-2015: 22.84749984741211
20-3-2015: 22.8125
23-3-2015: 22.387500762939453
24-3-2015: 22.770000457763672
25-3-2015: 22.700000762939453
26-3-2015: 22.959999084472656
27-3-2015: 22.934999465942383
30-3-2015: 23.290000915527344
31-3-2015: 23.15250015258789
1-4-2015: 23.184999465942383
2-4-2015: 23.309999465942383
7-4-2015: 23.229999542236328
8-4-2015: 23.375
9-4-2015: 23.88249969482422
10-4-2015: 24.030000686645508
13-4-2015: 23.967500686645508
14-4-2015: 23.625
15-4-2015: 24.104999542236328
16-4-2015: 24.172500610351562
17-4-2015: 23.967500686645508
20-4-2015: 24.114999771118164
21-4-2015: 23.940000534057617
22-4-2015: 23.947500228881836
23-4-2015: 25.5
24-4-2015: 25.462499618530273
27-4-2015: 25.625
28-4-2015: 25.137500762939453
29-4-2015: 24.545000076293945
30-4-2015: 24.917499542236328
4-5-2015: 24.959999084472656
5-5-2015: 24.78499984741211
6-5-2015: 24.915000915527344
7-5-2015: 25.0625
8-5-2015: 25.524999618530273
11-5-2015: 25.174999237060547
12-5-2015: 24.727500915527344
13-5-2015: 24.822500228881836
14-5-2015: 25.3125
15-5-2015: 25.024999618530273
18-5-2015: 25.375
19-5-2015: 25.762500762939453
20-5-2015: 25.612499237060547
21-5-2015: 25.8125
22-5-2015: 25.649999618530273
25-5-2015: 25.637500762939453
26-5-2015: 25.1875
27-5-2015: 25.600000381469727
28-5-2015: 24.97249984741211
29-5-2015: 24.392499923706055
1-6-2015: 24.627500534057617
2-6-2015: 24.399999618530273
3-6-2015: 24.587499618530273
4-6-2015: 24.290000915527344
5-6-2015: 24.139999389648438
8-6-2015: 23.90250015258789
9-6-2015: 24.450000762939453
10-6-2015: 25.350000381469727
11-6-2015: 25.237499237060547
12-6-2015: 24.799999237060547
15-6-2015: 24.53499984741211
16-6-2015: 24.53499984741211
17-6-2015: 24.1924991607666
18-6-2015: 24.112499237060547
19-6-2015: 24.457500457763672
22-6-2015: 24.837499618530273
23-6-2015: 24.977500915527344
24-6-2015: 24.649999618530273
25-6-2015: 24.74250030517578
26-6-2015: 24.642499923706055
29-6-2015: 23.872499465942383
30-6-2015: 23.497499465942383
1-7-2015: 23.927499771118164
2-7-2015: 23.61750030517578
3-7-2015: 23.5
6-7-2015: 23.219999313354492
7-7-2015: 22.887500762939453
8-7-2015: 22.68000030517578
9-7-2015: 23.354999542236328
10-7-2015: 23.537500381469727
13-7-2015: 23.885000228881836
14-7-2015: 24.002500534057617
15-7-2015: 23.862499237060547
16-7-2015: 24.25
17-7-2015: 24.325000762939453
20-7-2015: 24.612499237060547
21-7-2015: 24.702499389648438
22-7-2015: 24.612499237060547
23-7-2015: 24.6825008392334
24-7-2015: 24.162500381469727
27-7-2015: 23.625
28-7-2015: 22.190000534057617
29-7-2015: 22.030000686645508
30-7-2015: 22.325000762939453
31-7-2015: 22.299999237060547
3-8-2015: 22.477500915527344
4-8-2015: 22.625
5-8-2015: 23.165000915527344
6-8-2015: 22.872499465942383
7-8-2015: 22.905000686645508
10-8-2015: 22.907499313354492
11-8-2015: 22.315000534057617
12-8-2015: 22.2549991607666
13-8-2015: 22.607500076293945
14-8-2015: 22.582500457763672
17-8-2015: 22.514999389648438
18-8-2015: 22.260000228881836
19-8-2015: 21.897499084472656
20-8-2015: 21.639999389648438
21-8-2015: 21.297500610351562
24-8-2015: 20.797500610351562
25-8-2015: 21.4325008392334
26-8-2015: 21.30500030517578
27-8-2015: 21.927499771118164
28-8-2015: 21.670000076293945
31-8-2015: 21.572500228881836
1-9-2015: 21.184999465942383
2-9-2015: 21.142499923706055
3-9-2015: 21.6875
4-9-2015: 21.024999618530273
7-9-2015: 21.274999618530273
8-9-2015: 21.3799991607666
9-9-2015: 21.524999618530273
10-9-2015: 21.075000762939453
11-9-2015: 20.772499084472656
14-9-2015: 20.5
15-9-2015: 20.75749969482422
16-9-2015: 21.147499084472656
17-9-2015: 21.280000686645508
18-9-2015: 21.024999618530273
21-9-2015: 20.774999618530273
22-9-2015: 20.030000686645508
23-9-2015: 20.219999313354492
24-9-2015: 19.815000534057617
25-9-2015: 20.295000076293945
28-9-2015: 19.80500030517578
29-9-2015: 19.844999313354492
30-9-2015: 20.354999542236328
1-10-2015: 20.322500228881836
2-10-2015: 20.469999313354492
5-10-2015: 20.90999984741211
6-10-2015: 21.0049991607666
7-10-2015: 21.372499465942383
8-10-2015: 21.670000076293945
9-10-2015: 21.497499465942383
12-10-2015: 21.614999771118164
13-10-2015: 21.280000686645508
14-10-2015: 21.017499923706055
15-10-2015: 21.459999084472656
16-10-2015: 21.415000915527344
19-10-2015: 21.55500030517578
20-10-2015: 21.24250030517578
21-10-2015: 21.412500381469727
22-10-2015: 21.772499084472656
23-10-2015: 22.700000762939453
26-10-2015: 22.5674991607666
27-10-2015: 22.362499237060547
28-10-2015: 22.520000457763672
29-10-2015: 22.43000030517578
30-10-2015: 22.649999618530273
2-11-2015: 22.997499465942383
3-11-2015: 23.024999618530273
4-11-2015: 22.924999237060547
5-11-2015: 22.985000610351562
6-11-2015: 23.372499465942383
9-11-2015: 23.049999237060547
10-11-2015: 23.204999923706055
11-11-2015: 23.337499618530273
12-11-2015: 23.102500915527344
13-11-2015: 22.985000610351562
16-11-2015: 23.24250030517578
17-11-2015: 23.7450008392334
18-11-2015: 23.357500076293945
19-11-2015: 23.670000076293945
20-11-2015: 23.485000610351562
23-11-2015: 23.459999084472656
24-11-2015: 23.100000381469727
25-11-2015: 23.354999542236328
26-11-2015: 23.61750030517578
27-11-2015: 23.712499618530273
30-11-2015: 23.725000381469727
1-12-2015: 23.545000076293945
2-12-2015: 23.459999084472656
3-12-2015: 22.540000915527344
4-12-2015: 22.725000381469727
7-12-2015: 22.920000076293945
8-12-2015: 22.790000915527344
9-12-2015: 22.40250015258789
10-12-2015: 22.354999542236328
11-12-2015: 21.709999084472656
14-12-2015: 21.235000610351562
15-12-2015: 21.762500762939453
16-12-2015: 21.895000457763672
17-12-2015: 22.010000228881836
18-12-2015: 21.875
21-12-2015: 21.625
22-12-2015: 21.65250015258789
23-12-2015: 22.1924991607666
24-12-2015: 22.112499237060547
28-12-2015: 21.86750030517578
29-12-2015: 22.202499389648438
30-12-2015: 22.11750030517578
4-1-2016: 21.397499084472656
5-1-2016: 21.239999771118164
6-1-2016: 20.670000076293945
7-1-2016: 20.40999984741211
8-1-2016: 20.360000610351562
11-1-2016: 20.315000534057617
12-1-2016: 20.709999084472656
13-1-2016: 20.729999542236328
14-1-2016: 20.397499084472656
15-1-2016: 19.760000228881836
18-1-2016: 19.950000762939453
19-1-2016: 20.1825008392334
20-1-2016: 19.577499389648438
21-1-2016: 20.0049991607666
22-1-2016: 20.4424991607666
25-1-2016: 20.270000457763672
26-1-2016: 21.155000686645508
27-1-2016: 21.3125
28-1-2016: 20.8700008392334
29-1-2016: 21.014999389648438
1-2-2016: 21.05500030517578
2-2-2016: 20.737499237060547
3-2-2016: 20.579999923706055
4-2-2016: 20.5625
5-2-2016: 20.604999542236328
8-2-2016: 20.170000076293945
9-2-2016: 20.112499237060547
10-2-2016: 20.295000076293945
11-2-2016: 19.607500076293945
12-2-2016: 19.802499771118164
15-2-2016: 20.422500610351562
16-2-2016: 21.107500076293945
17-2-2016: 21.232500076293945
18-2-2016: 21.264999389648438
19-2-2016: 21.322500228881836
22-2-2016: 21.469999313354492
23-2-2016: 21.1825008392334
24-2-2016: 20.707500457763672
25-2-2016: 20.672500610351562
26-2-2016: 20.72249984741211
29-2-2016: 20.850000381469727
1-3-2016: 21.299999237060547
2-3-2016: 21.604999542236328
3-3-2016: 21.65250015258789
4-3-2016: 21.712499618530273
7-3-2016: 21.844999313354492
8-3-2016: 21.65250015258789
9-3-2016: 21.732500076293945
10-3-2016: 20.940000534057617
11-3-2016: 21.592500686645508
14-3-2016: 21.747499465942383
15-3-2016: 21.860000610351562
16-3-2016: 22.482500076293945
17-3-2016: 22.375
18-3-2016: 22.36750030517578
21-3-2016: 22.247499465942383
22-3-2016: 22.547500610351562
23-3-2016: 22.540000915527344
24-3-2016: 22.135000228881836
29-3-2016: 22.232500076293945
30-3-2016: 22.832500457763672
31-3-2016: 22.482500076293945
1-4-2016: 22.122499465942383
4-4-2016: 21.9950008392334
5-4-2016: 21.482500076293945
6-4-2016: 21.71500015258789
7-4-2016: 21.582500457763672
8-4-2016: 22.072500228881836
11-4-2016: 22.147499084472656
12-4-2016: 22.674999237060547
13-4-2016: 23.15250015258789
14-4-2016: 23.19499969482422
15-4-2016: 23.024999618530273
18-4-2016: 23.25
19-4-2016: 23.584999084472656
20-4-2016: 23.545000076293945
21-4-2016: 23.877500534057617
22-4-2016: 24.075000762939453
25-4-2016: 24.05500030517578
26-4-2016: 23.997499465942383
27-4-2016: 24.38249969482422
28-4-2016: 23.895000457763672
29-4-2016: 22.787500381469727
2-5-2016: 23.017499923706055
3-5-2016: 22.700000762939453
4-5-2016: 22.50749969482422
5-5-2016: 22.545000076293945
6-5-2016: 22.587499618530273
9-5-2016: 22.579999923706055
10-5-2016: 22.895000457763672
11-5-2016: 22.762500762939453
12-5-2016: 22.639999389648438
13-5-2016: 22.712499618530273
16-5-2016: 22.510000228881836
17-5-2016: 21.727500915527344
18-5-2016: 21.702499389648438
19-5-2016: 21.594999313354492
20-5-2016: 22.094999313354492
23-5-2016: 21.952499389648438
24-5-2016: 22.434999465942383
25-5-2016: 22.665000915527344
26-5-2016: 22.9424991607666
27-5-2016: 22.8174991607666
30-5-2016: 22.94499969482422
31-5-2016: 22.834999084472656
1-6-2016: 23.149999618530273
2-6-2016: 23.457500457763672
3-6-2016: 23.177499771118164
6-6-2016: 23.207500457763672
7-6-2016: 23.462499618530273
8-6-2016: 23.350000381469727
9-6-2016: 23.032499313354492
10-6-2016: 22.732500076293945
13-6-2016: 22.1200008392334
14-6-2016: 21.8125
15-6-2016: 21.637500762939453
16-6-2016: 21.424999237060547
17-6-2016: 21.5575008392334
20-6-2016: 22.357500076293945
21-6-2016: 22.170000076293945
22-6-2016: 22.049999237060547
23-6-2016: 22.485000610351562
24-6-2016: 21.43000030517578
27-6-2016: 20.600000381469727
28-6-2016: 20.9325008392334
29-6-2016: 21.049999237060547
30-6-2016: 21.302499771118164
1-7-2016: 21.957500457763672
4-7-2016: 21.61750030517578
5-7-2016: 20.922500610351562
6-7-2016: 20.700000762939453
7-7-2016: 20.832500457763672
8-7-2016: 21.350000381469727
11-7-2016: 21.450000762939453
12-7-2016: 22.122499465942383
13-7-2016: 21.959999084472656
14-7-2016: 22.3700008392334
15-7-2016: 22.107500076293945
18-7-2016: 22.177499771118164
19-7-2016: 21.907499313354492
20-7-2016: 22.267499923706055
21-7-2016: 22.102500915527344
22-7-2016: 22.037500381469727
25-7-2016: 22.184999465942383
26-7-2016: 22.510000228881836
27-7-2016: 23.002500534057617
28-7-2016: 22.727500915527344
29-7-2016: 22.860000610351562
1-8-2016: 22.877500534057617
2-8-2016: 22.684999465942383
3-8-2016: 22.707500457763672
4-8-2016: 22.912500381469727
5-8-2016: 23.440000534057617
8-8-2016: 23.5674991607666
9-8-2016: 23.8075008392334
10-8-2016: 23.80500030517578
11-8-2016: 24.135000228881836
12-8-2016: 23.950000762939453
15-8-2016: 24.002500534057617
16-8-2016: 23.662500381469727
17-8-2016: 23.607500076293945
18-8-2016: 23.795000076293945
19-8-2016: 23.772499084472656
22-8-2016: 23.607500076293945
23-8-2016: 23.827499389648438
24-8-2016: 23.959999084472656
25-8-2016: 23.677499771118164
26-8-2016: 23.8075008392334
29-8-2016: 23.782499313354492
30-8-2016: 23.837499618530273
31-8-2016: 23.825000762939453
1-9-2016: 23.704999923706055
2-9-2016: 24.0
5-9-2016: 23.9424991607666
6-9-2016: 23.97249984741211
7-9-2016: 24.55500030517578
8-9-2016: 24.385000228881836
9-9-2016: 24.2549991607666
12-9-2016: 23.782499313354492
13-9-2016: 23.670000076293945
14-9-2016: 23.587499618530273
15-9-2016: 23.832500457763672
16-9-2016: 23.582500457763672
19-9-2016: 23.850000381469727
20-9-2016: 23.934999465942383
21-9-2016: 24.022499084472656
22-9-2016: 24.3075008392334
23-9-2016: 24.364999771118164
26-9-2016: 24.072500228881836
27-9-2016: 24.34749984741211
28-9-2016: 24.8075008392334
29-9-2016: 24.520000457763672
30-9-2016: 24.614999771118164
3-10-2016: 24.572500228881836
4-10-2016: 24.752500534057617
5-10-2016: 24.702499389648438
6-10-2016: 24.645000457763672
7-10-2016: 24.479999542236328
10-10-2016: 24.672500610351562
11-10-2016: 24.415000915527344
12-10-2016: 24.40999984741211
13-10-2016: 24.170000076293945
14-10-2016: 24.21500015258789
17-10-2016: 24.092500686645508
18-10-2016: 24.09000015258789
19-10-2016: 24.0674991607666
20-10-2016: 24.280000686645508
21-10-2016: 24.397499084472656
24-10-2016: 24.697500228881836
25-10-2016: 24.732500076293945
26-10-2016: 24.732500076293945
27-10-2016: 24.487499237060547
28-10-2016: 24.610000610351562
31-10-2016: 24.657499313354492
1-11-2016: 24.395000457763672
2-11-2016: 24.155000686645508
3-11-2016: 23.90250015258789
4-11-2016: 23.71500015258789
7-11-2016: 24.112499237060547
8-11-2016: 23.979999542236328
9-11-2016: 24.0674991607666
10-11-2016: 23.649999618530273
11-11-2016: 23.639999389648438
14-11-2016: 23.75
15-11-2016: 24.209999084472656
16-11-2016: 24.190000534057617
17-11-2016: 24.457500457763672
18-11-2016: 24.657499313354492
21-11-2016: 24.887500762939453
22-11-2016: 25.149999618530273
23-11-2016: 25.1875
24-11-2016: 25.350000381469727
25-11-2016: 25.325000762939453
28-11-2016: 25.174999237060547
29-11-2016: 25.350000381469727
30-11-2016: 25.25
1-12-2016: 25.200000762939453
2-12-2016: 25.25
5-12-2016: 25.3125
6-12-2016: 25.4375
7-12-2016: 26.200000762939453
8-12-2016: 26.212499618530273
9-12-2016: 26.387500762939453
12-12-2016: 26.212499618530273
13-12-2016: 25.899999618530273
14-12-2016: 26.200000762939453
15-12-2016: 26.274999618530273
16-12-2016: 26.274999618530273
19-12-2016: 26.174999237060547
20-12-2016: 26.5625
21-12-2016: 26.512500762939453
22-12-2016: 26.462499618530273
23-12-2016: 26.612499237060547
27-12-2016: 26.5625
28-12-2016: 26.587499618530273
29-12-2016: 26.350000381469727
30-12-2016: 26.424999237060547
2-1-2017: 26.725000381469727
3-1-2017: 26.612499237060547
4-1-2017: 26.0
5-1-2017: 26.162500381469727
6-1-2017: 26.1875
9-1-2017: 26.4375
10-1-2017: 26.125
11-1-2017: 26.487499237060547
12-1-2017: 26.125
13-1-2017: 26.475000381469727
16-1-2017: 26.012500762939453
17-1-2017: 26.0625
18-1-2017: 25.899999618530273
19-1-2017: 25.787500381469727
20-1-2017: 25.512500762939453
23-1-2017: 25.237499237060547
24-1-2017: 25.287500381469727
25-1-2017: 25.600000381469727
26-1-2017: 25.412500381469727
27-1-2017: 25.424999237060547
30-1-2017: 25.0
31-1-2017: 24.844999313354492
1-2-2017: 25.612499237060547
2-2-2017: 25.537500381469727
3-2-2017: 25.850000381469727
6-2-2017: 25.549999237060547
7-2-2017: 25.337499618530273
8-2-2017: 25.024999618530273
9-2-2017: 25.375
10-2-2017: 25.375
13-2-2017: 26.0
14-2-2017: 26.4375
15-2-2017: 26.587499618530273
16-2-2017: 26.475000381469727
17-2-2017: 26.337499618530273
20-2-2017: 26.337499618530273
21-2-2017: 26.737499237060547
22-2-2017: 26.887500762939453
23-2-2017: 26.9375
24-2-2017: 26.637500762939453
27-2-2017: 26.524999618530273
28-2-2017: 26.512500762939453
1-3-2017: 26.825000762939453
2-3-2017: 26.75
3-3-2017: 26.625
6-3-2017: 26.512500762939453
7-3-2017: 26.674999237060547
8-3-2017: 26.662500381469727
9-3-2017: 26.262500762939453
10-3-2017: 26.537500381469727
13-3-2017: 26.875
14-3-2017: 26.862499237060547
15-3-2017: 26.837499618530273
16-3-2017: 26.987499237060547
17-3-2017: 27.125
20-3-2017: 27.25
21-3-2017: 27.137500762939453
22-3-2017: 27.1875
23-3-2017: 27.674999237060547
24-3-2017: 27.962499618530273
27-3-2017: 27.762500762939453
28-3-2017: 27.924999237060547
29-3-2017: 27.762500762939453
30-3-2017: 28.075000762939453
31-3-2017: 28.462499618530273
3-4-2017: 28.212499618530273
4-4-2017: 28.3125
5-4-2017: 28.112499237060547
6-4-2017: 28.212499618530273
7-4-2017: 28.212499618530273
10-4-2017: 27.912500381469727
11-4-2017: 28.100000381469727
12-4-2017: 27.975000381469727
13-4-2017: 27.987499237060547
18-4-2017: 27.524999618530273
19-4-2017: 27.850000381469727
20-4-2017: 28.3125
21-4-2017: 29.024999618530273
24-4-2017: 29.600000381469727
25-4-2017: 29.5
26-4-2017: 29.700000762939453
27-4-2017: 29.625
28-4-2017: 29.987499237060547
2-5-2017: 29.912500381469727
3-5-2017: 29.625
4-5-2017: 29.924999237060547
5-5-2017: 30.1875
8-5-2017: 30.299999237060547
9-5-2017: 30.225000381469727
10-5-2017: 30.5625
11-5-2017: 30.375
12-5-2017: 30.487499237060547
15-5-2017: 30.174999237060547
16-5-2017: 29.987499237060547
17-5-2017: 29.700000762939453
18-5-2017: 29.350000381469727
19-5-2017: 29.700000762939453
22-5-2017: 29.399999618530273
23-5-2017: 29.337499618530273
24-5-2017: 28.737499237060547
25-5-2017: 28.950000762939453
26-5-2017: 28.850000381469727
29-5-2017: 28.625
30-5-2017: 28.774999618530273
31-5-2017: 28.0
1-6-2017: 28.549999237060547
2-6-2017: 29.137500762939453
5-6-2017: 28.762500762939453
6-6-2017: 28.9375
7-6-2017: 29.037500381469727
8-6-2017: 29.0
9-6-2017: 29.5
12-6-2017: 29.575000762939453
13-6-2017: 29.587499618530273
14-6-2017: 30.125
15-6-2017: 29.899999618530273
16-6-2017: 30.225000381469727
19-6-2017: 30.225000381469727
20-6-2017: 29.850000381469727
21-6-2017: 29.924999237060547
22-6-2017: 30.0625
23-6-2017: 29.787500381469727
26-6-2017: 30.225000381469727
27-6-2017: 29.837499618530273
28-6-2017: 29.850000381469727
29-6-2017: 29.3125
30-6-2017: 29.100000381469727
3-7-2017: 29.637500762939453
4-7-2017: 29.3125
5-7-2017: 29.475000381469727
6-7-2017: 29.612499237060547
7-7-2017: 29.75
10-7-2017: 29.8125
11-7-2017: 29.787500381469727
12-7-2017: 30.299999237060547
13-7-2017: 30.575000762939453
14-7-2017: 30.662500381469727
17-7-2017: 30.674999237060547
18-7-2017: 29.950000762939453
19-7-2017: 30.287500381469727
20-7-2017: 29.75
21-7-2017: 29.337499618530273
24-7-2017: 29.125
25-7-2017: 29.100000381469727
26-7-2017: 28.987499237060547
27-7-2017: 28.875
28-7-2017: 28.700000762939453
31-7-2017: 28.587499618530273
1-8-2017: 28.662500381469727
2-8-2017: 28.674999237060547
3-8-2017: 29.0
4-8-2017: 29.174999237060547
7-8-2017: 29.337499618530273
8-8-2017: 29.662500381469727
9-8-2017: 29.412500381469727
10-8-2017: 29.424999237060547
11-8-2017: 29.024999618530273
14-8-2017: 29.287500381469727
15-8-2017: 29.1875
16-8-2017: 29.4375
17-8-2017: 29.200000762939453
18-8-2017: 28.649999618530273
21-8-2017: 28.462499618530273
22-8-2017: 28.950000762939453
23-8-2017: 29.012500762939453
24-8-2017: 29.0625
25-8-2017: 28.75
28-8-2017: 29.225000381469727
29-8-2017: 28.700000762939453
30-8-2017: 28.649999618530273
31-8-2017: 28.625
1-9-2017: 28.887500762939453
4-9-2017: 28.950000762939453
5-9-2017: 29.225000381469727
6-9-2017: 29.112499237060547
7-9-2017: 29.037500381469727
8-9-2017: 29.212499618530273
11-9-2017: 29.537500381469727
12-9-2017: 29.899999618530273
13-9-2017: 29.287500381469727
14-9-2017: 29.137500762939453
15-9-2017: 30.0
18-9-2017: 29.8125
19-9-2017: 30.212499618530273
20-9-2017: 30.299999237060547
21-9-2017: 30.9375
22-9-2017: 31.037500381469727
25-9-2017: 31.112499237060547
26-9-2017: 31.337499618530273
27-9-2017: 31.037500381469727
28-9-2017: 30.625
29-9-2017: 30.875
2-10-2017: 30.625
3-10-2017: 30.487499237060547
4-10-2017: 30.637500762939453
5-10-2017: 30.587499618530273
6-10-2017: 30.450000762939453
9-10-2017: 30.475000381469727
10-10-2017: 30.674999237060547
11-10-2017: 30.662500381469727
12-10-2017: 30.575000762939453
13-10-2017: 30.575000762939453
16-10-2017: 30.325000762939453
17-10-2017: 30.325000762939453
18-10-2017: 30.462499618530273
19-10-2017: 29.987499237060547
20-10-2017: 30.274999618530273
23-10-2017: 30.475000381469727
24-10-2017: 30.662500381469727
25-10-2017: 30.887500762939453
26-10-2017: 31.475000381469727
27-10-2017: 31.674999237060547
30-10-2017: 31.174999237060547
31-10-2017: 31.049999237060547
1-11-2017: 31.412500381469727
2-11-2017: 31.725000381469727
3-11-2017: 31.799999237060547
6-11-2017: 31.649999618530273
7-11-2017: 31.512500762939453
8-11-2017: 30.962499618530273
9-11-2017: 30.5625
10-11-2017: 30.0
13-11-2017: 29.75
14-11-2017: 29.662500381469727
15-11-2017: 29.450000762939453
16-11-2017: 29.587499618530273
17-11-2017: 29.362499237060547
20-11-2017: 29.575000762939453
21-11-2017: 29.575000762939453
22-11-2017: 29.174999237060547
23-11-2017: 29.387500762939453
24-11-2017: 29.462499618530273
27-11-2017: 29.450000762939453
28-11-2017: 30.337499618530273
29-11-2017: 30.575000762939453
30-11-2017: 30.462499618530273
1-12-2017: 30.325000762939453
4-12-2017: 31.0
5-12-2017: 30.8125
6-12-2017: 31.012500762939453
7-12-2017: 31.149999618530273
8-12-2017: 31.162500381469727
11-12-2017: 30.612499237060547
12-12-2017: 30.649999618530273
13-12-2017: 30.549999237060547
14-12-2017: 30.200000762939453
15-12-2017: 30.149999618530273
18-12-2017: 30.549999237060547
19-12-2017: 30.587499618530273
20-12-2017: 30.600000381469727
21-12-2017: 30.5625
22-12-2017: 30.462499618530273
27-12-2017: 30.424999237060547
28-12-2017: 30.25
29-12-2017: 29.887500762939453
2-1-2018: 30.012500762939453
3-1-2018: 30.350000381469727
4-1-2018: 30.862499237060547
5-1-2018: 31.487499237060547
8-1-2018: 31.825000762939453
9-1-2018: 32.45000076293945
10-1-2018: 32.212501525878906
11-1-2018: 32.11249923706055
12-1-2018: 32.212501525878906
15-1-2018: 32.0
16-1-2018: 32.537498474121094
17-1-2018: 32.42499923706055
18-1-2018: 31.975000381469727
19-1-2018: 32.375
22-1-2018: 32.13750076293945
23-1-2018: 31.799999237060547
24-1-2018: 31.649999618530273
25-1-2018: 31.662500381469727
26-1-2018: 32.375
29-1-2018: 32.3125
30-1-2018: 32.13750076293945
31-1-2018: 32.20000076293945
1-2-2018: 31.975000381469727
2-2-2018: 31.375
5-2-2018: 30.825000762939453
6-2-2018: 30.862499237060547
7-2-2018: 31.637500762939453
8-2-2018: 30.875
9-2-2018: 30.512500762939453
12-2-2018: 31.325000762939453
13-2-2018: 30.674999237060547
14-2-2018: 31.0625
15-2-2018: 30.787500381469727
16-2-2018: 31.549999237060547
19-2-2018: 31.137500762939453
20-2-2018: 31.575000762939453
21-2-2018: 31.912500381469727
22-2-2018: 31.487499237060547
23-2-2018: 31.325000762939453
26-2-2018: 31.587499618530273
27-2-2018: 31.600000381469727
28-2-2018: 31.674999237060547
1-3-2018: 31.0625
2-3-2018: 30.512500762939453
5-3-2018: 30.662500381469727
6-3-2018: 30.524999618530273
7-3-2018: 30.637500762939453
8-3-2018: 31.412500381469727
9-3-2018: 31.212499618530273
12-3-2018: 31.3125
13-3-2018: 31.424999237060547
14-3-2018: 31.537500381469727
15-3-2018: 31.762500762939453
16-3-2018: 31.774999618530273
19-3-2018: 31.225000381469727
20-3-2018: 31.587499618530273
21-3-2018: 31.587499618530273
22-3-2018: 30.762500762939453
23-3-2018: 29.774999618530273
26-3-2018: 29.524999618530273
27-3-2018: 29.575000762939453
28-3-2018: 29.337499618530273
29-3-2018: 29.975000381469727
3-4-2018: 29.575000762939453
4-4-2018: 29.600000381469727
5-4-2018: 29.825000762939453
6-4-2018: 29.850000381469727
9-4-2018: 29.762500762939453
10-4-2018: 30.412500381469727
11-4-2018: 30.0
12-4-2018: 30.137500762939453
13-4-2018: 29.899999618530273
16-4-2018: 29.612499237060547
17-4-2018: 30.100000381469727
18-4-2018: 29.287500381469727
19-4-2018: 29.575000762939453
20-4-2018: 29.3125
23-4-2018: 29.575000762939453
24-4-2018: 30.037500381469727
25-4-2018: 28.887500762939453
26-4-2018: 28.862499237060547
27-4-2018: 29.0
30-4-2018: 29.137500762939453
2-5-2018: 29.537500381469727
3-5-2018: 29.375
4-5-2018: 29.4375
7-5-2018: 29.149999618530273
8-5-2018: 29.325000762939453
9-5-2018: 29.412500381469727
10-5-2018: 29.6875
11-5-2018: 29.774999618530273
14-5-2018: 29.625
15-5-2018: 29.799999237060547
16-5-2018: 29.9375
17-5-2018: 30.487499237060547
18-5-2018: 30.1875
21-5-2018: 29.975000381469727
22-5-2018: 29.200000762939453
23-5-2018: 29.200000762939453
24-5-2018: 29.012500762939453
25-5-2018: 29.024999618530273
28-5-2018: 28.875
29-5-2018: 27.9375
30-5-2018: 28.274999618530273
31-5-2018: 27.674999237060547
1-6-2018: 28.012500762939453
4-6-2018: 28.4375
5-6-2018: 28.987499237060547
6-6-2018: 29.274999618530273
7-6-2018: 29.274999618530273
8-6-2018: 29.112499237060547
11-6-2018: 28.862499237060547
12-6-2018: 28.037500381469727
13-6-2018: 27.5
14-6-2018: 27.625
15-6-2018: 28.237499237060547
18-6-2018: 27.75
19-6-2018: 27.600000381469727
20-6-2018: 27.274999618530273
21-6-2018: 26.899999618530273
22-6-2018: 27.087499618530273
25-6-2018: 26.737499237060547
26-6-2018: 26.649999618530273
27-6-2018: 26.262500762939453
28-6-2018: 26.0
29-6-2018: 26.075000762939453
2-7-2018: 25.875
3-7-2018: 25.862499237060547
4-7-2018: 25.712499618530273
5-7-2018: 26.450000762939453
6-7-2018: 26.037500381469727
9-7-2018: 25.725000381469727
10-7-2018: 25.774999618530273
11-7-2018: 25.5
12-7-2018: 26.024999618530273
13-7-2018: 26.700000762939453
16-7-2018: 26.537500381469727
17-7-2018: 26.787500381469727
18-7-2018: 27.037500381469727
19-7-2018: 27.137500762939453
20-7-2018: 27.037500381469727
23-7-2018: 26.875
24-7-2018: 27.462499618530273
25-7-2018: 26.887500762939453
26-7-2018: 27.450000762939453
27-7-2018: 27.625
30-7-2018: 27.75
31-7-2018: 27.524999618530273
1-8-2018: 27.25
2-8-2018: 27.387500762939453
3-8-2018: 27.399999618530273
6-8-2018: 27.587499618530273
7-8-2018: 27.575000762939453
8-8-2018: 27.912500381469727
9-8-2018: 27.987499237060547
10-8-2018: 27.774999618530273
13-8-2018: 27.625
14-8-2018: 27.712499618530273
15-8-2018: 26.950000762939453
16-8-2018: 27.25
17-8-2018: 27.0
20-8-2018: 27.075000762939453
21-8-2018: 27.237499237060547
22-8-2018: 26.162500381469727
23-8-2018: 25.575000762939453
24-8-2018: 25.6875
27-8-2018: 25.975000381469727
28-8-2018: 26.087499618530273
29-8-2018: 25.899999618530273
30-8-2018: 26.0625
31-8-2018: 25.487499237060547
3-9-2018: 25.325000762939453
4-9-2018: 25.137500762939453
5-9-2018: 24.885000228881836
6-9-2018: 24.905000686645508
7-9-2018: 25.049999237060547
10-9-2018: 24.9950008392334
11-9-2018: 24.829999923706055
12-9-2018: 24.75
13-9-2018: 25.649999618530273
14-9-2018: 25.774999618530273
17-9-2018: 25.975000381469727
18-9-2018: 25.924999237060547
19-9-2018: 26.162500381469727
20-9-2018: 26.674999237060547
21-9-2018: 26.850000381469727
24-9-2018: 26.412500381469727
25-9-2018: 25.975000381469727
26-9-2018: 25.8125
27-9-2018: 25.774999618530273
28-9-2018: 25.737499237060547
1-10-2018: 25.887500762939453
2-10-2018: 25.549999237060547
3-10-2018: 26.174999237060547
4-10-2018: 25.649999618530273
5-10-2018: 25.950000762939453
8-10-2018: 25.837499618530273
9-10-2018: 25.887500762939453
10-10-2018: 24.815000534057617
11-10-2018: 24.735000610351562
12-10-2018: 24.55500030517578
15-10-2018: 24.6299991607666
16-10-2018: 25.237499237060547
17-10-2018: 24.56999969482422
18-10-2018: 24.725000381469727
19-10-2018: 21.934999465942383
22-10-2018: 22.110000610351562
23-10-2018: 21.809999465942383
24-10-2018: 21.375
25-10-2018: 21.78499984741211
26-10-2018: 21.864999771118164
29-10-2018: 22.899999618530273
30-10-2018: 22.774999618530273
31-10-2018: 22.684999465942383
1-11-2018: 22.645000457763672
2-11-2018: 22.920000076293945
5-11-2018: 22.399999618530273
6-11-2018: 22.424999237060547
7-11-2018: 22.75
8-11-2018: 22.75
9-11-2018: 22.415000915527344
12-11-2018: 21.844999313354492
13-11-2018: 22.165000915527344
14-11-2018: 22.559999465942383
15-11-2018: 22.424999237060547
16-11-2018: 22.264999389648438
19-11-2018: 22.235000610351562
20-11-2018: 22.25
21-11-2018: 22.78499984741211
22-11-2018: 22.7450008392334
23-11-2018: 22.940000534057617
26-11-2018: 23.670000076293945
27-11-2018: 22.75
28-11-2018: 22.80500030517578
29-11-2018: 22.985000610351562
30-11-2018: 23.104999542236328
3-12-2018: 23.139999389648438
4-12-2018: 22.735000610351562
5-12-2018: 22.59000015258789
6-12-2018: 21.725000381469727
7-12-2018: 21.549999237060547
10-12-2018: 21.290000915527344
11-12-2018: 21.59000015258789
12-12-2018: 22.270000457763672
13-12-2018: 22.1299991607666
14-12-2018: 21.774999618530273
17-12-2018: 21.46500015258789
18-12-2018: 21.53499984741211
19-12-2018: 21.635000228881836
20-12-2018: 21.204999923706055
21-12-2018: 21.125
24-12-2018: 21.344999313354492
27-12-2018: 20.80500030517578
28-12-2018: 21.155000686645508
31-12-2018: 21.674999237060547
2-1-2019: 21.395000457763672
3-1-2019: 21.049999237060547
4-1-2019: 21.84000015258789
7-1-2019: 21.735000610351562
8-1-2019: 21.985000610351562
9-1-2019: 22.545000076293945
10-1-2019: 22.30500030517578
11-1-2019: 21.69499969482422
14-1-2019: 22.235000610351562
15-1-2019: 22.145000457763672
16-1-2019: 22.18000030517578
17-1-2019: 22.360000610351562
18-1-2019: 23.25
21-1-2019: 23.299999237060547
22-1-2019: 23.25
23-1-2019: 23.28499984741211
24-1-2019: 23.610000610351562
25-1-2019: 23.825000762939453
28-1-2019: 23.53499984741211
29-1-2019: 23.53499984741211
30-1-2019: 23.920000076293945
31-1-2019: 23.709999084472656
1-2-2019: 23.725000381469727
4-2-2019: 23.4950008392334
5-2-2019: 23.700000762939453
6-2-2019: 23.950000762939453
7-2-2019: 22.985000610351562
8-2-2019: 22.420000076293945
11-2-2019: 22.690000534057617
12-2-2019: 25.649999618530273
13-2-2019: 25.737499237060547
14-2-2019: 25.225000381469727
15-2-2019: 25.350000381469727
18-2-2019: 25.5625
19-2-2019: 25.325000762939453
20-2-2019: 25.75
21-2-2019: 25.850000381469727
22-2-2019: 25.774999618530273
25-2-2019: 26.475000381469727
26-2-2019: 26.462499618530273
27-2-2019: 26.287500381469727
28-2-2019: 26.375
1-3-2019: 26.350000381469727
4-3-2019: 26.299999237060547
5-3-2019: 25.962499618530273
6-3-2019: 25.75
7-3-2019: 25.549999237060547
8-3-2019: 25.174999237060547
11-3-2019: 25.387500762939453
12-3-2019: 25.174999237060547
13-3-2019: 25.737499237060547
14-3-2019: 26.0
15-3-2019: 26.424999237060547
18-3-2019: 26.212499618530273
19-3-2019: 26.462499618530273
20-3-2019: 25.912500381469727
21-3-2019: 26.112499237060547
22-3-2019: 25.737499237060547
25-3-2019: 25.799999237060547
26-3-2019: 25.975000381469727
27-3-2019: 26.174999237060547
28-3-2019: 25.962499618530273
29-3-2019: 26.350000381469727
1-4-2019: 27.325000762939453
2-4-2019: 27.4375
3-4-2019: 27.8125
4-4-2019: 27.975000381469727
5-4-2019: 27.875
8-4-2019: 27.850000381469727
9-4-2019: 27.600000381469727
10-4-2019: 28.024999618530273
11-4-2019: 28.512500762939453
12-4-2019: 29.087499618530273
15-4-2019: 28.987499237060547
16-4-2019: 29.375
17-4-2019: 29.5
18-4-2019: 29.362499237060547
23-4-2019: 28.962499618530273
24-4-2019: 28.625
25-4-2019: 28.837499618530273
26-4-2019: 29.037500381469727
29-4-2019: 29.100000381469727
30-4-2019: 28.787500381469727
2-5-2019: 28.612499237060547
3-5-2019: 28.475000381469727
6-5-2019: 28.0
7-5-2019: 27.6875
8-5-2019: 27.649999618530273
9-5-2019: 26.850000381469727
10-5-2019: 27.487499237060547
13-5-2019: 26.600000381469727
14-5-2019: 27.3125
15-5-2019: 28.100000381469727
16-5-2019: 27.837499618530273
17-5-2019: 27.5
20-5-2019: 27.0
21-5-2019: 26.462499618530273
22-5-2019: 26.462499618530273
23-5-2019: 25.887500762939453
24-5-2019: 26.375
27-5-2019: 26.475000381469727
28-5-2019: 26.725000381469727
29-5-2019: 25.787500381469727
30-5-2019: 25.899999618530273
31-5-2019: 25.737499237060547
3-6-2019: 25.462499618530273
4-6-2019: 26.012500762939453
5-6-2019: 26.1875
6-6-2019: 26.0
7-6-2019: 26.012500762939453
10-6-2019: 26.287500381469727
11-6-2019: 26.962499618530273
12-6-2019: 26.837499618530273
13-6-2019: 27.5625
14-6-2019: 27.475000381469727
17-6-2019: 27.875
18-6-2019: 28.087499618530273
19-6-2019: 28.512500762939453
20-6-2019: 28.462499618530273
21-6-2019: 28.299999237060547
24-6-2019: 28.325000762939453
25-6-2019: 27.5625
26-6-2019: 27.75
27-6-2019: 27.6875
28-6-2019: 27.887500762939453
1-7-2019: 28.024999618530273
2-7-2019: 27.512500762939453
3-7-2019: 27.862499237060547
4-7-2019: 27.799999237060547
5-7-2019: 27.575000762939453
8-7-2019: 27.737499237060547
9-7-2019: 27.125
10-7-2019: 27.0625
11-7-2019: 27.087499618530273
12-7-2019: 27.537500381469727
15-7-2019: 27.887500762939453
16-7-2019: 27.5
17-7-2019: 26.412500381469727
18-7-2019: 26.4375
19-7-2019: 26.412500381469727
22-7-2019: 26.662500381469727
23-7-2019: 27.149999618530273
24-7-2019: 27.5
25-7-2019: 26.799999237060547
26-7-2019: 26.087499618530273
29-7-2019: 25.612499237060547
30-7-2019: 25.0
31-7-2019: 25.112499237060547
1-8-2019: 24.985000610351562
2-8-2019: 24.344999313354492
5-8-2019: 23.809999465942383
6-8-2019: 23.8799991607666
7-8-2019: 23.885000228881836
8-8-2019: 24.184999465942383
9-8-2019: 23.649999618530273
12-8-2019: 23.75
13-8-2019: 23.860000610351562
14-8-2019: 23.325000762939453
15-8-2019: 23.100000381469727
16-8-2019: 23.209999084472656
19-8-2019: 23.375
20-8-2019: 22.9950008392334
21-8-2019: 23.21500015258789
22-8-2019: 23.299999237060547
23-8-2019: 22.93000030517578
26-8-2019: 23.0049991607666
27-8-2019: 23.100000381469727
28-8-2019: 22.93000030517578
29-8-2019: 23.489999771118164
30-8-2019: 23.899999618530273
2-9-2019: 23.674999237060547
3-9-2019: 23.770000457763672
4-9-2019: 24.239999771118164
5-9-2019: 24.985000610351562
6-9-2019: 24.975000381469727
9-9-2019: 25.6875
10-9-2019: 25.762500762939453
11-9-2019: 25.774999618530273
12-9-2019: 25.799999237060547
13-9-2019: 26.087499618530273
16-9-2019: 25.75
17-9-2019: 25.462499618530273
18-9-2019: 25.612499237060547
19-9-2019: 25.912500381469727
20-9-2019: 25.612499237060547
23-9-2019: 25.299999237060547
24-9-2019: 25.0625
25-9-2019: 24.954999923706055
26-9-2019: 25.087499618530273
27-9-2019: 25.350000381469727
30-9-2019: 25.600000381469727
1-10-2019: 25.5625
2-10-2019: 24.665000915527344
3-10-2019: 24.385000228881836
4-10-2019: 24.375
7-10-2019: 24.469999313354492
8-10-2019: 24.049999237060547
9-10-2019: 24.190000534057617
10-10-2019: 24.645000457763672
11-10-2019: 25.299999237060547
14-10-2019: 25.737499237060547
15-10-2019: 26.1875
16-10-2019: 26.362499237060547
17-10-2019: 26.125
18-10-2019: 25.612499237060547
21-10-2019: 25.899999618530273
22-10-2019: 26.299999237060547
23-10-2019: 25.799999237060547
24-10-2019: 25.299999237060547
25-10-2019: 26.825000762939453
28-10-2019: 28.112499237060547
29-10-2019: 28.049999237060547
30-10-2019: 27.075000762939453
31-10-2019: 27.274999618530273
1-11-2019: 27.799999237060547
4-11-2019: 28.5625
5-11-2019: 29.037500381469727
6-11-2019: 28.9375
7-11-2019: 29.237499237060547
8-11-2019: 29.037500381469727
11-11-2019: 28.875
12-11-2019: 28.862499237060547
13-11-2019: 28.350000381469727
14-11-2019: 28.0
15-11-2019: 28.350000381469727
18-11-2019: 28.0
19-11-2019: 28.112499237060547
20-11-2019: 27.987499237060547
21-11-2019: 27.799999237060547
22-11-2019: 27.975000381469727
25-11-2019: 28.149999618530273
26-11-2019: 27.8125
27-11-2019: 27.674999237060547
28-11-2019: 27.712499618530273
29-11-2019: 27.225000381469727
2-12-2019: 26.825000762939453
3-12-2019: 26.375
4-12-2019: 26.399999618530273
5-12-2019: 26.625
6-12-2019: 27.200000762939453
9-12-2019: 27.012500762939453
10-12-2019: 27.162500381469727
11-12-2019: 27.512500762939453
12-12-2019: 27.662500381469727
13-12-2019: 27.787500381469727
16-12-2019: 28.1875
17-12-2019: 28.149999618530273
18-12-2019: 27.649999618530273
19-12-2019: 27.762500762939453
20-12-2019: 27.637500762939453
23-12-2019: 27.549999237060547
24-12-2019: 27.3125
25-12-2019: 27.3125
27-12-2019: 27.424999237060547
30-12-2019: 27.012500762939453
31-12-2019: 27.274999618530273
2-1-2020: 27.112499237060547
3-1-2020: 26.950000762939453
6-1-2020: 26.9375
7-1-2020: 27.012500762939453
8-1-2020: 27.5625
9-1-2020: 27.6875
10-1-2020: 27.737499237060547
13-1-2020: 27.700000762939453
14-1-2020: 27.725000381469727
15-1-2020: 27.075000762939453
16-1-2020: 26.962499618530273
17-1-2020: 27.5
20-1-2020: 27.887500762939453
21-1-2020: 27.8125
22-1-2020: 27.362499237060547
23-1-2020: 26.787500381469727
24-1-2020: 26.674999237060547
27-1-2020: 26.037500381469727
28-1-2020: 26.537500381469727
29-1-2020: 27.0
30-1-2020: 26.637500762939453
31-1-2020: 26.25
3-2-2020: 26.299999237060547
4-2-2020: 26.575000762939453
5-2-2020: 26.850000381469727
6-2-2020: 26.612499237060547
7-2-2020: 26.712499618530273
10-2-2020: 26.6875
11-2-2020: 25.875
12-2-2020: 27.487499237060547
13-2-2020: 27.212499618530273
14-2-2020: 27.200000762939453
17-2-2020: 28.0625
18-2-2020: 27.674999237060547
19-2-2020: 27.487499237060547
20-2-2020: 27.587499618530273
21-2-2020: 27.387500762939453
24-2-2020: 26.100000381469727
25-2-2020: 25.362499237060547
26-2-2020: 25.450000762939453
27-2-2020: 24.9950008392334
28-2-2020: 24.059999465942383
2-3-2020: 23.920000076293945
3-3-2020: 23.979999542236328
4-3-2020: 24.295000076293945
5-3-2020: 23.3799991607666
6-3-2020: 23.299999237060547
9-3-2020: 21.795000076293945
10-3-2020: 21.364999771118164
11-3-2020: 21.514999389648438
12-3-2020: 18.395000457763672
13-3-2020: 18.80500030517578
16-3-2020: 17.7450008392334
17-3-2020: 18.295000076293945
18-3-2020: 17.875
19-3-2020: 18.219999313354492
20-3-2020: 18.78499984741211
23-3-2020: 17.809999465942383
24-3-2020: 19.084999084472656
25-3-2020: 20.09000015258789
26-3-2020: 19.96500015258789
27-3-2020: 18.989999771118164
30-3-2020: 19.1200008392334
31-3-2020: 20.264999389648438
1-4-2020: 19.959999084472656
2-4-2020: 19.770000457763672
3-4-2020: 19.469999313354492
6-4-2020: 20.780000686645508
7-4-2020: 21.514999389648438
8-4-2020: 21.975000381469727
9-4-2020: 21.760000228881836
14-4-2020: 21.2549991607666
15-4-2020: 20.549999237060547
16-4-2020: 21.065000534057617
17-4-2020: 22.165000915527344
20-4-2020: 21.735000610351562
21-4-2020: 21.165000915527344
22-4-2020: 20.94499969482422
23-4-2020: 20.559999465942383
24-4-2020: 20.600000381469727
27-4-2020: 21.969999313354492
28-4-2020: 21.8799991607666
29-4-2020: 22.530000686645508
30-4-2020: 22.274999618530273
4-5-2020: 20.954999923706055
5-5-2020: 21.440000534057617
6-5-2020: 21.614999771118164
7-5-2020: 21.84000015258789
8-5-2020: 22.31999969482422
11-5-2020: 21.780000686645508
12-5-2020: 21.735000610351562
13-5-2020: 20.854999542236328
14-5-2020: 20.350000381469727
15-5-2020: 20.545000076293945
18-5-2020: 22.149999618530273
19-5-2020: 22.049999237060547
20-5-2020: 21.665000915527344
21-5-2020: 21.475000381469727
22-5-2020: 21.69499969482422
25-5-2020: 22.0049991607666
26-5-2020: 22.094999313354492
27-5-2020: 23.43000030517578
28-5-2020: 23.545000076293945
29-5-2020: 22.71500015258789
1-6-2020: 23.25
2-6-2020: 23.579999923706055
3-6-2020: 24.895000457763672
4-6-2020: 24.260000228881836
5-6-2020: 25.450000762939453
8-6-2020: 24.6200008392334
9-6-2020: 24.3799991607666
10-6-2020: 23.4950008392334
11-6-2020: 22.139999389648438
12-6-2020: 22.485000610351562
15-6-2020: 22.405000686645508
16-6-2020: 22.899999618530273
17-6-2020: 22.889999389648438
18-6-2020: 22.204999923706055
19-6-2020: 22.190000534057617
22-6-2020: 22.635000228881836
23-6-2020: 23.334999084472656
24-6-2020: 22.475000381469727
25-6-2020: 23.014999389648438
26-6-2020: 23.065000534057617
29-6-2020: 23.424999237060547
30-6-2020: 23.084999084472656
1-7-2020: 22.594999313354492
2-7-2020: 23.3799991607666
3-7-2020: 22.885000228881836
6-7-2020: 23.479999542236328
7-7-2020: 23.3700008392334
8-7-2020: 22.860000610351562
9-7-2020: 22.799999237060547
10-7-2020: 23.34000015258789
13-7-2020: 23.280000686645508
14-7-2020: 23.139999389648438
15-7-2020: 23.344999313354492
16-7-2020: 23.280000686645508
17-7-2020: 23.5
20-7-2020: 23.645000457763672
21-7-2020: 24.209999084472656
22-7-2020: 23.44499969482422
23-7-2020: 23.809999465942383
24-7-2020: 23.094999313354492
27-7-2020: 23.31999969482422
28-7-2020: 23.110000610351562
29-7-2020: 22.709999084472656
30-7-2020: 22.649999618530273
31-7-2020: 22.084999084472656
3-8-2020: 22.614999771118164
4-8-2020: 22.920000076293945
5-8-2020: 23.225000381469727
6-8-2020: 22.854999542236328
7-8-2020: 22.795000076293945
10-8-2020: 23.084999084472656
11-8-2020: 23.875
12-8-2020: 24.315000534057617
13-8-2020: 24.135000228881836
14-8-2020: 24.075000762939453
17-8-2020: 23.959999084472656
18-8-2020: 23.94499969482422
19-8-2020: 23.889999389648438
20-8-2020: 23.5
21-8-2020: 23.34000015258789
24-8-2020: 23.7549991607666
25-8-2020: 24.040000915527344
26-8-2020: 24.329999923706055
27-8-2020: 24.110000610351562
28-8-2020: 23.875
31-8-2020: 23.655000686645508
1-9-2020: 23.5
2-9-2020: 23.94499969482422
3-9-2020: 24.0
4-9-2020: 23.825000762939453
7-9-2020: 23.764999389648438
8-9-2020: 23.729999542236328
9-9-2020: 23.940000534057617
10-9-2020: 23.950000762939453
11-9-2020: 24.094999313354492
14-9-2020: 24.010000228881836
15-9-2020: 23.774999618530273
16-9-2020: 23.739999771118164
17-9-2020: 23.985000610351562
18-9-2020: 23.655000686645508
21-9-2020: 22.75
22-9-2020: 22.864999771118164
23-9-2020: 22.969999313354492
24-9-2020: 22.854999542236328
25-9-2020: 22.735000610351562
28-9-2020: 23.389999389648438
29-9-2020: 23.110000610351562
30-9-2020: 22.93000030517578
1-10-2020: 22.8700008392334
2-10-2020: 22.80500030517578
5-10-2020: 23.0
6-10-2020: 23.06999969482422
7-10-2020: 23.135000228881836
8-10-2020: 23.235000610351562
9-10-2020: 23.235000610351562
12-10-2020: 23.59000015258789
13-10-2020: 23.360000610351562
14-10-2020: 23.3700008392334
15-10-2020: 22.7549991607666
16-10-2020: 23.40999984741211
19-10-2020: 23.299999237060547
20-10-2020: 23.549999237060547
21-10-2020: 23.280000686645508
22-10-2020: 23.670000076293945
23-10-2020: 24.545000076293945
26-10-2020: 23.959999084472656
27-10-2020: 23.075000762939453
28-10-2020: 22.575000762939453
29-10-2020: 22.65999984741211
30-10-2020: 23.15999984741211
2-11-2020: 23.174999237060547
3-11-2020: 23.96500015258789
4-11-2020: 23.940000534057617
5-11-2020: 24.530000686645508
6-11-2020: 24.299999237060547
9-11-2020: 25.237499237060547
10-11-2020: 25.924999237060547
11-11-2020: 26.087499618530273
12-11-2020: 25.674999237060547
13-11-2020: 25.649999618530273
16-11-2020: 26.524999618530273
17-11-2020: 26.9375
18-11-2020: 27.125
19-11-2020: 26.737499237060547
20-11-2020: 26.887500762939453
23-11-2020: 26.575000762939453
24-11-2020: 27.524999618530273
25-11-2020: 27.287500381469727
26-11-2020: 26.899999618530273
27-11-2020: 27.0625
30-11-2020: 26.112499237060547
1-12-2020: 26.625
2-12-2020: 26.100000381469727
3-12-2020: 26.25
4-12-2020: 26.450000762939453
7-12-2020: 26.162500381469727
8-12-2020: 26.225000381469727
9-12-2020: 26.537500381469727
10-12-2020: 26.387500762939453
11-12-2020: 26.387500762939453
14-12-2020: 26.674999237060547
15-12-2020: 26.9375
16-12-2020: 27.0625
17-12-2020: 27.25
18-12-2020: 27.100000381469727
21-12-2020: 26.487499237060547
22-12-2020: 26.487499237060547
23-12-2020: 26.362499237060547
24-12-2020: 26.375
28-12-2020: 26.6875
29-12-2020: 26.575000762939453
30-12-2020: 26.512500762939453
31-12-2020: 26.237499237060547
4-1-2021: 26.6875
5-1-2021: 26.125
6-1-2021: 25.862499237060547
7-1-2021: 26.737499237060547
8-1-2021: 27.0
11-1-2021: 26.8125
12-1-2021: 27.6875
13-1-2021: 27.200000762939453
14-1-2021: 27.462499618530273
15-1-2021: 27.212499618530273
18-1-2021: 27.237499237060547
19-1-2021: 26.899999618530273
20-1-2021: 27.75
21-1-2021: 28.0625
22-1-2021: 27.862499237060547
25-1-2021: 27.4375
26-1-2021: 27.787500381469727
27-1-2021: 27.125
28-1-2021: 27.712499618530273
29-1-2021: 28.475000381469727
1-2-2021: 28.549999237060547
2-2-2021: 28.612499237060547
3-2-2021: 29.174999237060547
4-2-2021: 28.887500762939453
5-2-2021: 29.487499237060547
8-2-2021: 29.5
9-2-2021: 29.299999237060547
10-2-2021: 29.362499237060547
11-2-2021: 29.3125
12-2-2021: 29.174999237060547
15-2-2021: 29.424999237060547
16-2-2021: 29.475000381469727
17-2-2021: 29.0625
18-2-2021: 29.262500762939453
19-2-2021: 29.762500762939453
22-2-2021: 30.012500762939453
23-2-2021: 29.6875
24-2-2021: 29.637500762939453
25-2-2021: 29.549999237060547
26-2-2021: 29.9375
1-3-2021: 30.012500762939453
2-3-2021: 30.662500381469727
3-3-2021: 31.274999618530273
4-3-2021: 30.975000381469727
5-3-2021: 30.662500381469727
8-3-2021: 31.837499618530273
9-3-2021: 31.399999618530273
10-3-2021: 31.649999618530273
11-3-2021: 31.512500762939453
12-3-2021: 31.462499618530273
15-3-2021: 31.450000762939453
16-3-2021: 31.0625
17-3-2021: 31.762500762939453
18-3-2021: 31.5
19-3-2021: 31.549999237060547
22-3-2021: 31.5
23-3-2021: 31.200000762939453
24-3-2021: 31.125
25-3-2021: 31.787500381469727
26-3-2021: 31.950000762939453
29-3-2021: 31.799999237060547
30-3-2021: 32.3125
31-3-2021: 31.912500381469727
1-4-2021: 32.337501525878906
6-4-2021: 32.3125
7-4-2021: 32.349998474121094
8-4-2021: 31.537500381469727
9-4-2021: 31.137500762939453
12-4-2021: 31.25
13-4-2021: 31.287500381469727
14-4-2021: 30.737499237060547
15-4-2021: 30.899999618530273
16-4-2021: 31.125
19-4-2021: 30.825000762939453
20-4-2021: 30.662500381469727
21-4-2021: 30.674999237060547
22-4-2021: 31.212499618530273
23-4-2021: 31.774999618530273
26-4-2021: 31.962499618530273
27-4-2021: 31.450000762939453
28-4-2021: 30.962499618530273
29-4-2021: 30.287500381469727
30-4-2021: 30.087499618530273
3-5-2021: 30.237499237060547
4-5-2021: 29.912500381469727
5-5-2021: 30.225000381469727
6-5-2021: 30.450000762939453
7-5-2021: 30.924999237060547
10-5-2021: 31.049999237060547
11-5-2021: 30.725000381469727
12-5-2021: 30.700000762939453
13-5-2021: 30.625
14-5-2021: 31.037500381469727
17-5-2021: 31.049999237060547
18-5-2021: 31.0625
19-5-2021: 30.549999237060547
20-5-2021: 30.799999237060547
21-5-2021: 31.075000762939453
24-5-2021: 31.1875
25-5-2021: 30.274999618530273
26-5-2021: 30.725000381469727
27-5-2021: 31.25
28-5-2021: 31.399999618530273
31-5-2021: 31.450000762939453
1-6-2021: 31.987499237060547
2-6-2021: 32.4375
3-6-2021: 32.86249923706055
4-6-2021: 32.61249923706055
7-6-2021: 33.07500076293945
8-6-2021: 32.88750076293945
9-6-2021: 32.625
10-6-2021: 32.587501525878906
11-6-2021: 32.587501525878906
14-6-2021: 32.275001525878906
15-6-2021: 32.599998474121094
16-6-2021: 32.900001525878906
17-6-2021: 33.087501525878906
18-6-2021: 32.837501525878906
21-6-2021: 34.400001525878906
22-6-2021: 33.712501525878906
23-6-2021: 33.525001525878906
24-6-2021: 33.912498474121094
25-6-2021: 33.587501525878906
28-6-2021: 33.712501525878906
29-6-2021: 34.38750076293945
30-6-2021: 33.625
1-7-2021: 33.587501525878906
2-7-2021: 33.82500076293945
5-7-2021: 34.125
6-7-2021: 33.54999923706055
7-7-2021: 33.73749923706055
8-7-2021: 33.275001525878906
9-7-2021: 34.275001525878906
12-7-2021: 34.32500076293945
13-7-2021: 34.3125
14-7-2021: 34.13750076293945
15-7-2021: 33.974998474121094
16-7-2021: 33.662498474121094
19-7-2021: 33.150001525878906
20-7-2021: 33.32500076293945
21-7-2021: 33.8125
22-7-2021: 33.9375
23-7-2021: 34.5
26-7-2021: 33.8125
27-7-2021: 33.875
28-7-2021: 33.98749923706055
29-7-2021: 34.42499923706055
30-7-2021: 34.42499923706055
2-8-2021: 34.662498474121094
3-8-2021: 34.75
4-8-2021: 35.337501525878906
5-8-2021: 35.5625
6-8-2021: 35.537498474121094
9-8-2021: 35.48749923706055
10-8-2021: 35.48749923706055
11-8-2021: 35.625
12-8-2021: 35.712501525878906
13-8-2021: 36.01250076293945
16-8-2021: 36.04999923706055
17-8-2021: 35.95000076293945
18-8-2021: 36.1875
19-8-2021: 35.412498474121094
20-8-2021: 35.20000076293945
23-8-2021: 35.29999923706055
24-8-2021: 34.6875
25-8-2021: 34.599998474121094
26-8-2021: 34.8125
27-8-2021: 34.9375
30-8-2021: 34.849998474121094
31-8-2021: 34.26250076293945
1-9-2021: 34.42499923706055
2-9-2021: 34.54999923706055
3-9-2021: 34.212501525878906
6-9-2021: 34.38750076293945
7-9-2021: 34.54999923706055
8-9-2021: 34.0625
9-9-2021: 34.212501525878906
10-9-2021: 34.099998474121094
13-9-2021: 34.13750076293945
14-9-2021: 34.162498474121094
15-9-2021: 33.95000076293945
16-9-2021: 33.8125
17-9-2021: 33.13750076293945
20-9-2021: 32.29999923706055
21-9-2021: 32.45000076293945
22-9-2021: 33.04999923706055
23-9-2021: 33.45000076293945
24-9-2021: 33.36249923706055
27-9-2021: 33.375
28-9-2021: 32.86249923706055
29-9-2021: 33.400001525878906
30-9-2021: 33.20000076293945
1-10-2021: 33.20000076293945
4-10-2021: 33.0
5-10-2021: 33.98749923706055
6-10-2021: 32.88750076293945
7-10-2021: 33.4375
8-10-2021: 33.375
11-10-2021: 32.73749923706055
12-10-2021: 32.79999923706055
13-10-2021: 32.724998474121094
14-10-2021: 32.974998474121094
15-10-2021: 33.525001525878906
18-10-2021: 33.224998474121094
19-10-2021: 33.11249923706055
20-10-2021: 33.337501525878906
21-10-2021: 33.57500076293945
22-10-2021: 33.23749923706055
25-10-2021: 33.525001525878906
26-10-2021: 33.224998474121094
27-10-2021: 33.849998474121094
28-10-2021: 33.82500076293945
29-10-2021: 33.92499923706055
1-11-2021: 33.73749923706055
2-11-2021: 33.587501525878906
3-11-2021: 34.07500076293945
4-11-2021: 34.38750076293945
5-11-2021: 34.20000076293945
8-11-2021: 33.98749923706055
9-11-2021: 33.849998474121094
10-11-2021: 33.54999923706055
11-11-2021: 33.4375
12-11-2021: 33.70000076293945
15-11-2021: 33.525001525878906
16-11-2021: 34.01250076293945
17-11-2021: 34.42499923706055
18-11-2021: 34.974998474121094
19-11-2021: 34.349998474121094
22-11-2021: 35.1875
23-11-2021: 34.92499923706055
24-11-2021: 34.92499923706055
25-11-2021: 34.75
26-11-2021: 32.099998474121094
29-11-2021: 32.087501525878906
30-11-2021: 32.625
1-12-2021: 34.0
2-12-2021: 32.98749923706055
3-12-2021: 33.1875
6-12-2021: 33.912498474121094
7-12-2021: 34.662498474121094
8-12-2021: 35.0
9-12-2021: 35.349998474121094
10-12-2021: 35.48749923706055
13-12-2021: 35.025001525878906
14-12-2021: 34.79999923706055
15-12-2021: 34.63750076293945
16-12-2021: 34.73749923706055
17-12-2021: 34.599998474121094
20-12-2021: 34.0
21-12-2021: 34.92499923706055
22-12-2021: 35.4375
23-12-2021: 35.787498474121094
24-12-2021: 35.875
27-12-2021: 36.125
28-12-2021: 36.13750076293945
29-12-2021: 36.23749923706055
30-12-2021: 36.17499923706055
31-12-2021: 36.037498474121094
3-1-2022: 36.662498474121094
4-1-2022: 37.474998474121094
5-1-2022: 38.224998474121094
6-1-2022: 38.20000076293945
7-1-2022: 38.36249923706055
10-1-2022: 38.125
11-1-2022: 38.25
12-1-2022: 38.36249923706055
13-1-2022: 38.76250076293945
14-1-2022: 38.70000076293945
17-1-2022: 38.537498474121094
18-1-2022: 38.25
19-1-2022: 38.349998474121094
20-1-2022: 38.0625
21-1-2022: 37.474998474121094
24-1-2022: 36.287498474121094
25-1-2022: 36.787498474121094
26-1-2022: 37.025001525878906
27-1-2022: 37.1875
28-1-2022: 36.775001525878906
31-1-2022: 36.92499923706055
1-2-2022: 37.48749923706055
2-2-2022: 36.974998474121094
3-2-2022: 37.099998474121094
4-2-2022: 36.662498474121094
7-2-2022: 36.587501525878906
8-2-2022: 37.29999923706055
9-2-2022: 37.724998474121094
10-2-2022: 38.29999923706055
11-2-2022: 37.01250076293945
14-2-2022: 36.1875
15-2-2022: 34.92499923706055
16-2-2022: 34.474998474121094
17-2-2022: 34.8125
18-2-2022: 33.86249923706055
21-2-2022: 33.11249923706055
22-2-2022: 32.599998474121094
23-2-2022: 32.212501525878906
24-2-2022: 31.049999237060547
25-2-2022: 31.475000381469727
28-2-2022: 31.0
1-3-2022: 29.774999618530273
2-3-2022: 29.787500381469727
3-3-2022: 29.3125
4-3-2022: 27.212499618530273
7-3-2022: 26.25
8-3-2022: 26.149999618530273
9-3-2022: 28.712499618530273
10-3-2022: 27.987499237060547
11-3-2022: 28.200000762939453
14-3-2022: 28.912500381469727
15-3-2022: 29.424999237060547
16-3-2022: 30.6875
17-3-2022: 30.5625
18-3-2022: 30.5
21-3-2022: 30.375
22-3-2022: 30.8125
23-3-2022: 30.424999237060547
24-3-2022: 29.887500762939453
25-3-2022: 29.912500381469727
28-3-2022: 30.100000381469727
29-3-2022: 31.725000381469727
30-3-2022: 30.8125
31-3-2022: 30.737499237060547
1-4-2022: 30.850000381469727
4-4-2022: 30.875
5-4-2022: 30.112499237060547
6-4-2022: 29.424999237060547
7-4-2022: 29.024999618530273
8-4-2022: 29.212499618530273
11-4-2022: 29.149999618530273
12-4-2022: 29.475000381469727
13-4-2022: 29.674999237060547
14-4-2022: 29.799999237060547
19-4-2022: 30.350000381469727
20-4-2022: 30.149999618530273
21-4-2022: 30.362499237060547
22-4-2022: 29.700000762939453
25-4-2022: 29.237499237060547
26-4-2022: 28.637500762939453
27-4-2022: 29.674999237060547
28-4-2022: 29.774999618530273
29-4-2022: 29.762500762939453
2-5-2022: 29.5
3-5-2022: 29.850000381469727
4-5-2022: 29.799999237060547
5-5-2022: 29.399999618530273
6-5-2022: 29.274999618530273
9-5-2022: 28.399999618530273
10-5-2022: 28.837499618530273
11-5-2022: 29.387500762939453
12-5-2022: 29.375
13-5-2022: 30.075000762939453
16-5-2022: 30.1875
17-5-2022: 29.125
18-5-2022: 28.512500762939453
19-5-2022: 28.837499618530273
20-5-2022: 29.075000762939453
23-5-2022: 29.462499618530273
24-5-2022: 29.112499237060547
25-5-2022: 29.487499237060547
26-5-2022: 30.012500762939453
27-5-2022: 30.075000762939453
30-5-2022: 30.512500762939453
31-5-2022: 30.3125
1-6-2022: 30.3125
2-6-2022: 30.6875
3-6-2022: 30.487499237060547
6-6-2022: 30.787500381469727
7-6-2022: 30.475000381469727
8-6-2022: 30.237499237060547
9-6-2022: 30.274999618530273
10-6-2022: 29.375
13-6-2022: 27.987499237060547
14-6-2022: 27.149999618530273
15-6-2022: 27.862499237060547
16-6-2022: 27.219999313354492
17-6-2022: 27.815000534057617
20-6-2022: 27.770000457763672
21-6-2022: 27.809999465942383
22-6-2022: 27.0
23-6-2022: 25.80500030517578
24-6-2022: 26.2450008392334
27-6-2022: 26.459999084472656
28-6-2022: 26.614999771118164
29-6-2022: 26.440000534057617
30-6-2022: 25.975000381469727
1-7-2022: 26.170000076293945
4-7-2022: 26.020000457763672
5-7-2022: 24.9950008392334
6-7-2022: 25.790000915527344
7-7-2022: 26.6299991607666
8-7-2022: 27.05500030517578
11-7-2022: 26.3799991607666
12-7-2022: 26.295000076293945
13-7-2022: 26.139999389648438
14-7-2022: 26.235000610351562
15-7-2022: 27.155000686645508
18-7-2022: 27.434999465942383
19-7-2022: 27.889999389648438
20-7-2022: 28.079999923706055
21-7-2022: 28.229999542236328
22-7-2022: 28.239999771118164
25-7-2022: 28.325000762939453
26-7-2022: 27.94499969482422
27-7-2022: 26.235000610351562
28-7-2022: 26.270000457763672
29-7-2022: 27.165000915527344
1-8-2022: 26.829999923706055
2-8-2022: 26.309999465942383
3-8-2022: 27.360000610351562
4-8-2022: 27.344999313354492
5-8-2022: 27.53499984741211
8-8-2022: 27.78499984741211
9-8-2022: 26.825000762939453
10-8-2022: 27.575000762939453
11-8-2022: 26.860000610351562
12-8-2022: 26.764999389648438
15-8-2022: 26.7549991607666
16-8-2022: 27.184999465942383
17-8-2022: 26.174999237060547
18-8-2022: 26.235000610351562
19-8-2022: 25.795000076293945
22-8-2022: 24.959999084472656
23-8-2022: 24.844999313354492
24-8-2022: 25.040000915527344
25-8-2022: 24.979999542236328
26-8-2022: 24.264999389648438
29-8-2022: 24.190000534057617
30-8-2022: 24.40999984741211
31-8-2022: 24.30500030517578
1-9-2022: 24.09000015258789
2-9-2022: 24.479999542236328
5-9-2022: 23.604999542236328
6-9-2022: 23.899999618530273
7-9-2022: 24.040000915527344
8-9-2022: 23.985000610351562
9-9-2022: 24.309999465942383
12-9-2022: 24.815000534057617
13-9-2022: 24.18000030517578
14-9-2022: 24.049999237060547
15-9-2022: 24.200000762939453
16-9-2022: 24.3700008392334
19-9-2022: 24.315000534057617
20-9-2022: 24.200000762939453
21-9-2022: 24.489999771118164
22-9-2022: 24.104999542236328
23-9-2022: 23.065000534057617
26-9-2022: 23.1299991607666
27-9-2022: 23.53499984741211
28-9-2022: 23.399999618530273
29-9-2022: 22.450000762939453
30-9-2022: 23.155000686645508
3-10-2022: 23.315000534057617
4-10-2022: 24.03499984741211
5-10-2022: 22.80500030517578
6-10-2022: 22.899999618530273
7-10-2022: 22.315000534057617
10-10-2022: 22.34000015258789
11-10-2022: 22.575000762939453
12-10-2022: 22.30500030517578
13-10-2022: 22.815000534057617
14-10-2022: 22.825000762939453
17-10-2022: 23.5
18-10-2022: 23.46500015258789
19-10-2022: 23.299999237060547
20-10-2022: 23.514999389648438
21-10-2022: 23.639999389648438
24-10-2022: 24.915000915527344
25-10-2022: 25.530000686645508
26-10-2022: 25.06999969482422
27-10-2022: 25.68000030517578
28-10-2022: 26.0049991607666
31-10-2022: 25.809999465942383
1-11-2022: 25.270000457763672
2-11-2022: 25.549999237060547
3-11-2022: 24.81999969482422
4-11-2022: 25.729999542236328
7-11-2022: 26.405000686645508
8-11-2022: 26.395000457763672
9-11-2022: 26.190000534057617
10-11-2022: 26.520000457763672
11-11-2022: 26.68000030517578
14-11-2022: 26.889999389648438
15-11-2022: 26.895000457763672
16-11-2022: 26.510000228881836
17-11-2022: 25.989999771118164
18-11-2022: 26.270000457763672
21-11-2022: 26.2450008392334
22-11-2022: 26.6299991607666
23-11-2022: 26.709999084472656
24-11-2022: 26.815000534057617
25-11-2022: 26.825000762939453
28-11-2022: 26.799999237060547
29-11-2022: 26.440000534057617
30-11-2022: 26.725000381469727
1-12-2022: 27.040000915527344
2-12-2022: 27.135000228881836
5-12-2022: 26.780000686645508
6-12-2022: 26.8700008392334
7-12-2022: 26.389999389648438
8-12-2022: 26.209999084472656
9-12-2022: 26.649999618530273
12-12-2022: 26.56999969482422
13-12-2022: 27.05500030517578
14-12-2022: 27.020000457763672
15-12-2022: 26.475000381469727
16-12-2022: 25.84000015258789
19-12-2022: 25.899999618530273
20-12-2022: 25.850000381469727
21-12-2022: 26.3700008392334
22-12-2022: 26.03499984741211
23-12-2022: 26.604999542236328
27-12-2022: 26.795000076293945
28-12-2022: 26.639999389648438
29-12-2022: 26.799999237060547
30-12-2022: 25.985000610351562
2-1-2023: 26.915000915527344
3-1-2023: 27.6299991607666
4-1-2023: 28.274999618530273
5-1-2023: 28.3799991607666
6-1-2023: 28.920000076293945
9-1-2023: 29.235000610351562
10-1-2023: 28.709999084472656
11-1-2023: 28.844999313354492
12-1-2023: 29.295000076293945
13-1-2023: 29.30500030517578
16-1-2023: 29.7450008392334
17-1-2023: 29.53499984741211
18-1-2023: 29.44499969482422
19-1-2023: 28.860000610351562
20-1-2023: 28.290000915527344
23-1-2023: 28.829999923706055
24-1-2023: 28.854999542236328
25-1-2023: 28.8700008392334
26-1-2023: 28.969999313354492
27-1-2023: 28.90999984741211
30-1-2023: 28.6200008392334
31-1-2023: 28.954999923706055
1-2-2023: 29.09000015258789
2-2-2023: 30.2450008392334
3-2-2023: 30.375
6-2-2023: 30.030000686645508
7-2-2023: 29.850000381469727
8-2-2023: 29.860000610351562
9-2-2023: 30.09000015258789
10-2-2023: 29.309999465942383
13-2-2023: 29.424999237060547
14-2-2023: 29.44499969482422
15-2-2023: 30.0
16-2-2023: 30.170000076293945
17-2-2023: 30.334999084472656
20-2-2023: 30.114999771118164
21-2-2023: 30.040000915527344
22-2-2023: 29.594999313354492
23-2-2023: 29.719999313354492
24-2-2023: 29.399999618530273
27-2-2023: 30.204999923706055
28-2-2023: 29.735000610351562
1-3-2023: 29.68000030517578
2-3-2023: 29.469999313354492
3-3-2023: 29.709999084472656
6-3-2023: 30.434999465942383
7-3-2023: 29.829999923706055
8-3-2023: 29.739999771118164
9-3-2023: 29.40999984741211
10-3-2023: 28.90999984741211
13-3-2023: 27.8700008392334
14-3-2023: 28.05500030517578
15-3-2023: 27.094999313354492
16-3-2023: 27.459999084472656
17-3-2023: 27.15999984741211
20-3-2023: 27.30500030517578
21-3-2023: 27.799999237060547
22-3-2023: 27.799999237060547
23-3-2023: 27.625
24-3-2023: 26.954999923706055
27-3-2023: 27.28499984741211
28-3-2023: 27.415000915527344
29-3-2023: 27.59000015258789
30-3-2023: 28.079999923706055
31-3-2023: 28.145000457763672
3-4-2023: 28.229999542236328
4-4-2023: 28.670000076293945
5-4-2023: 27.950000762939453
6-4-2023: 28.110000610351562
11-4-2023: 28.56999969482422
12-4-2023: 28.8700008392334
13-4-2023: 29.299999237060547
14-4-2023: 29.43000030517578
17-4-2023: 29.65999984741211
18-4-2023: 29.770000457763672
19-4-2023: 29.6299991607666
20-4-2023: 28.350000381469727
21-4-2023: 28.3799991607666
24-4-2023: 28.350000381469727
25-4-2023: 27.90999984741211
26-4-2023: 28.020000457763672
27-4-2023: 28.299999237060547
28-4-2023: 28.829999923706055
2-5-2023: 28.75
3-5-2023: 28.93000030517578
4-5-2023: 28.860000610351562
5-5-2023: 29.43000030517578
8-5-2023: 29.40999984741211
9-5-2023: 29.3700008392334
10-5-2023: 29.170000076293945
11-5-2023: 28.549999237060547
12-5-2023: 29.049999237060547
15-5-2023: 29.229999542236328
16-5-2023: 28.56999969482422
17-5-2023: 27.459999084472656
18-5-2023: 27.90999984741211
19-5-2023: 27.989999771118164
22-5-2023: 27.940000534057617
23-5-2023: 27.8799991607666
24-5-2023: 27.219999313354492
25-5-2023: 27.170000076293945
26-5-2023: 27.540000915527344
29-5-2023: 27.469999313354492
30-5-2023: 27.43000030517578
31-5-2023: 26.559999465942383
2-6-2023: 27.43000030517578
5-6-2023: 27.280000686645508
6-6-2023: 27.260000228881836
7-6-2023: 27.18000030517578
8-6-2023: 27.59000015258789
9-6-2023: 27.520000457763672
12-6-2023: 27.5
29-11-2023:30.84000015258789
12-6-2023:27.5
13-6-2023:27.899999618530273
14-6-2023:27.969999313354492
15-6-2023:27.6299991607666
16-6-2023:27.469999313354492
19-6-2023:27.209999084472656
20-6-2023:26.760000228881836
21-6-2023:26.65999984741211
22-6-2023:26.450000762939453
23-6-2023:26.260000228881836
26-6-2023:26.450000762939453
27-6-2023:26.700000762939453
28-6-2023:26.989999771118164
29-6-2023:26.829999923706055
30-6-2023:27.059999465942383
3-7-2023:27.110000610351562
4-7-2023:26.8799991607666
5-7-2023:26.739999771118164
6-7-2023:26.1200008392334
7-7-2023:26.360000610351562
10-7-2023:26.329999923706055
11-7-2023:26.329999923706055
12-7-2023:27.059999465942383
13-7-2023:27.56999969482422
14-7-2023:27.459999084472656
17-7-2023:27.209999084472656
18-7-2023:27.700000762939453
19-7-2023:28.09000015258789
20-7-2023:28.280000686645508
21-7-2023:28.360000610351562
24-7-2023:28.65999984741211
25-7-2023:28.450000762939453
26-7-2023:28.690000534057617
27-7-2023:29.56999969482422
28-7-2023:29.90999984741211
31-7-2023:29.770000457763672
1-8-2023:29.760000228881836
2-8-2023:29.5
3-8-2023:28.93000030517578
4-8-2023:28.979999542236328
7-8-2023:None
8-8-2023:28.780000686645508
9-8-2023:28.520000457763672
10-8-2023:28.549999237060547
11-8-2023:28.309999465942383
14-8-2023:28.479999542236328
15-8-2023:28.309999465942383
16-8-2023:28.559999465942383
17-8-2023:28.520000457763672
18-8-2023:28.469999313354492
21-8-2023:28.459999084472656
22-8-2023:28.649999618530273
23-8-2023:28.579999923706055
24-8-2023:28.479999542236328
25-8-2023:28.420000076293945
28-8-2023:28.65999984741211
29-8-2023:29.049999237060547
30-8-2023:28.899999618530273
31-8-2023:28.90999984741211
1-9-2023:29.010000228881836
4-9-2023:29.200000762939453
5-9-2023:29.780000686645508
6-9-2023:30.09000015258789
7-9-2023:29.950000762939453
8-9-2023:29.520000457763672
11-9-2023:29.889999389648438
12-9-2023:29.84000015258789
13-9-2023:29.700000762939453
14-9-2023:29.799999237060547
15-9-2023:30.270000457763672
18-9-2023:30.110000610351562
19-9-2023:30.360000610351562
20-9-2023:30.290000915527344
21-9-2023:30.15999984741211
22-9-2023:29.5
25-9-2023:29.43000030517578
26-9-2023:29.049999237060547
27-9-2023:28.920000076293945
28-9-2023:29.020000457763672
29-9-2023:29.06999969482422
2-10-2023:29.149999618530273
3-10-2023:28.59000015258789
4-10-2023:28.5
5-10-2023:28.729999542236328
6-10-2023:29.18000030517578
9-10-2023:29.139999389648438
10-10-2023:29.56999969482422
11-10-2023:29.479999542236328
12-10-2023:29.649999618530273
13-10-2023:29.030000686645508
16-10-2023:29.350000381469727
17-10-2023:29.18000030517578
18-10-2023:28.770000457763672
19-10-2023:28.450000762939453
20-10-2023:27.780000686645508
23-10-2023:27.850000381469727
24-10-2023:27.579999923706055
25-10-2023:27.280000686645508
26-10-2023:27.68000030517578
27-10-2023:27.75
30-10-2023:28.0
31-10-2023:28.020000457763672
1-11-2023:27.920000076293945
2-11-2023:28.290000915527344
3-11-2023:28.239999771118164
6-11-2023:28.219999313354492
7-11-2023:27.950000762939453
8-11-2023:28.34000015258789
9-11-2023:28.56999969482422
10-11-2023:28.479999542236328
13-11-2023:28.690000534057617
14-11-2023:29.389999389648438
15-11-2023:29.56999969482422
16-11-2023:29.25
17-11-2023:29.649999618530273
20-11-2023:29.729999542236328
21-11-2023:29.479999542236328
22-11-2023:29.81999969482422
23-11-2023:29.850000381469727
24-11-2023:29.899999618530273
27-11-2023:29.809999465942383
28-11-2023:30.110000610351562
29-11-2023:30.84000015258789