11-12-2003: 15.25
12-12-2003: 15.300000190734863
15-12-2003: 15.4399995803833
16-12-2003: 15.479999542236328
17-12-2003: 15.40999984741211
18-12-2003: 15.670000076293945
19-12-2003: 15.739999771118164
22-12-2003: 15.630000114440918
23-12-2003: 15.819999694824219
24-12-2003: 15.819999694824219
25-12-2003: 15.819999694824219
26-12-2003: 15.819999694824219
29-12-2003: 15.869999885559082
30-12-2003: 15.989999771118164
31-12-2003: 15.930000305175781
1-1-2004: 15.930000305175781
2-1-2004: 16.15999984741211
5-1-2004: 16.260000228881836
6-1-2004: 16.049999237060547
7-1-2004: 15.800000190734863
8-1-2004: 15.800000190734863
9-1-2004: 15.869999885559082
12-1-2004: 15.710000038146973
13-1-2004: 15.720000267028809
14-1-2004: 15.729999542236328
15-1-2004: 15.75
16-1-2004: 15.9399995803833
19-1-2004: 15.899999618530273
20-1-2004: 15.850000381469727
21-1-2004: 16.190000534057617
22-1-2004: 16.100000381469727
23-1-2004: 16.200000762939453
26-1-2004: 15.930000305175781
27-1-2004: 16.520000457763672
28-1-2004: 17.18000030517578
29-1-2004: 16.6200008392334
30-1-2004: 16.75
2-2-2004: 16.889999389648438
3-2-2004: 16.649999618530273
4-2-2004: 16.670000076293945
5-2-2004: 16.90999984741211
6-2-2004: 16.940000534057617
9-2-2004: 16.920000076293945
10-2-2004: 17.059999465942383
11-2-2004: 17.729999542236328
12-2-2004: 17.709999084472656
13-2-2004: 17.399999618530273
16-2-2004: 17.739999771118164
17-2-2004: 17.860000610351562
18-2-2004: 17.760000228881836
19-2-2004: 18.190000534057617
20-2-2004: 17.790000915527344
23-2-2004: 17.8700008392334
24-2-2004: 17.479999542236328
25-2-2004: 17.43000030517578
26-2-2004: 17.56999969482422
27-2-2004: 17.8700008392334
1-3-2004: 18.200000762939453
2-3-2004: 18.329999923706055
3-3-2004: 17.770000457763672
4-3-2004: 17.920000076293945
5-3-2004: 17.34000015258789
8-3-2004: 17.530000686645508
9-3-2004: 17.260000228881836
10-3-2004: 17.479999542236328
11-3-2004: 16.75
12-3-2004: 16.520000457763672
15-3-2004: 16.190000534057617
16-3-2004: 16.31999969482422
17-3-2004: 16.530000686645508
18-3-2004: 16.190000534057617
19-3-2004: 16.020000457763672
22-3-2004: 15.779999732971191
23-3-2004: 15.760000228881836
24-3-2004: 15.84000015258789
25-3-2004: 16.149999618530273
26-3-2004: 16.3799991607666
29-3-2004: 16.540000915527344
30-3-2004: 16.520000457763672
31-3-2004: 16.6200008392334
1-4-2004: 16.809999465942383
2-4-2004: 17.0
5-4-2004: 17.25
6-4-2004: 17.209999084472656
7-4-2004: 16.959999084472656
8-4-2004: 17.0
9-4-2004: 17.0
12-4-2004: 17.0
13-4-2004: 17.350000381469727
14-4-2004: 17.219999313354492
15-4-2004: 17.190000534057617
16-4-2004: 17.549999237060547
19-4-2004: 17.309999465942383
20-4-2004: 17.549999237060547
21-4-2004: 17.309999465942383
22-4-2004: 17.420000076293945
23-4-2004: 17.200000762939453
26-4-2004: 17.229999542236328
27-4-2004: 17.270000457763672
28-4-2004: 17.010000228881836
29-4-2004: 16.799999237060547
30-4-2004: 16.719999313354492
3-5-2004: 16.25
4-5-2004: 16.149999618530273
5-5-2004: 16.200000762939453
6-5-2004: 15.819999694824219
7-5-2004: 15.84000015258789
10-5-2004: 15.390000343322754
11-5-2004: 15.699999809265137
12-5-2004: 15.539999961853027
13-5-2004: 15.829999923706055
14-5-2004: 15.920000076293945
17-5-2004: 15.75
18-5-2004: 15.649999618530273
19-5-2004: 16.040000915527344
20-5-2004: 15.770000457763672
21-5-2004: 15.720000267028809
24-5-2004: 15.800000190734863
25-5-2004: 15.699999809265137
26-5-2004: 16.079999923706055
27-5-2004: 16.170000076293945
28-5-2004: 15.90999984741211
31-5-2004: 16.049999237060547
1-6-2004: 15.760000228881836
2-6-2004: 15.819999694824219
3-6-2004: 15.899999618530273
4-6-2004: 16.020000457763672
7-6-2004: 16.110000610351562
8-6-2004: 16.030000686645508
9-6-2004: 15.989999771118164
10-6-2004: 16.059999465942383
11-6-2004: 16.049999237060547
14-6-2004: 15.779999732971191
15-6-2004: 16.18000030517578
16-6-2004: 16.469999313354492
17-6-2004: 16.43000030517578
18-6-2004: 16.829999923706055
21-6-2004: 16.84000015258789
22-6-2004: 16.639999389648438
23-6-2004: 16.790000915527344
24-6-2004: 16.989999771118164
25-6-2004: 16.940000534057617
28-6-2004: 17.020000457763672
29-6-2004: 16.989999771118164
30-6-2004: 17.110000610351562
1-7-2004: 16.920000076293945
2-7-2004: 16.790000915527344
5-7-2004: 16.81999969482422
6-7-2004: 16.719999313354492
7-7-2004: 16.690000534057617
8-7-2004: 16.799999237060547
9-7-2004: 16.799999237060547
12-7-2004: 16.760000228881836
13-7-2004: 16.809999465942383
14-7-2004: 16.729999542236328
15-7-2004: 16.600000381469727
16-7-2004: 16.670000076293945
19-7-2004: 16.559999465942383
20-7-2004: 16.610000610351562
21-7-2004: 16.75
22-7-2004: 16.450000762939453
23-7-2004: 16.350000381469727
26-7-2004: 16.100000381469727
27-7-2004: 16.209999084472656
28-7-2004: 16.229999542236328
29-7-2004: 16.360000610351562
30-7-2004: 16.420000076293945
2-8-2004: 16.260000228881836
3-8-2004: 16.25
4-8-2004: 16.260000228881836
5-8-2004: 16.329999923706055
6-8-2004: 15.84000015258789
9-8-2004: 15.699999809265137
10-8-2004: 15.65999984741211
11-8-2004: 15.640000343322754
12-8-2004: 15.539999961853027
13-8-2004: 15.300000190734863
16-8-2004: 15.390000343322754
17-8-2004: 15.539999961853027
18-8-2004: 15.579999923706055
19-8-2004: 15.680000305175781
20-8-2004: 15.649999618530273
23-8-2004: 15.789999961853027
24-8-2004: 15.800000190734863
25-8-2004: 15.890000343322754
26-8-2004: 16.010000228881836
27-8-2004: 16.18000030517578
30-8-2004: 16.170000076293945
31-8-2004: 15.930000305175781
1-9-2004: 15.979999542236328
2-9-2004: 16.59000015258789
3-9-2004: 17.200000762939453
6-9-2004: 17.110000610351562
7-9-2004: 17.239999771118164
8-9-2004: 17.200000762939453
9-9-2004: 17.079999923706055
10-9-2004: 17.1299991607666
13-9-2004: 17.399999618530273
14-9-2004: 17.350000381469727
15-9-2004: 17.360000610351562
16-9-2004: 17.440000534057617
17-9-2004: 17.610000610351562
20-9-2004: 17.520000457763672
21-9-2004: 17.489999771118164
22-9-2004: 17.260000228881836
23-9-2004: 17.270000457763672
24-9-2004: 17.309999465942383
27-9-2004: 17.149999618530273
28-9-2004: 17.299999237060547
29-9-2004: 17.540000915527344
30-9-2004: 17.260000228881836
1-10-2004: 17.68000030517578
4-10-2004: 17.84000015258789
5-10-2004: 18.059999465942383
6-10-2004: 18.09000015258789
7-10-2004: 18.200000762939453
8-10-2004: 18.209999084472656
11-10-2004: 18.25
12-10-2004: 18.149999618530273
13-10-2004: 18.270000457763672
14-10-2004: 18.0
15-10-2004: 17.989999771118164
18-10-2004: 17.940000534057617
19-10-2004: 18.200000762939453
20-10-2004: 18.040000915527344
21-10-2004: 17.989999771118164
22-10-2004: 17.989999771118164
25-10-2004: 17.700000762939453
26-10-2004: 17.639999389648438
27-10-2004: 17.889999389648438
28-10-2004: 18.209999084472656
29-10-2004: 18.31999969482422
1-11-2004: 18.790000915527344
2-11-2004: 18.889999389648438
3-11-2004: 18.670000076293945
4-11-2004: 18.479999542236328
5-11-2004: 18.309999465942383
8-11-2004: 18.309999465942383
9-11-2004: 18.270000457763672
10-11-2004: 17.969999313354492
11-11-2004: 18.010000228881836
12-11-2004: 17.81999969482422
15-11-2004: 17.850000381469727
16-11-2004: 17.700000762939453
17-11-2004: 18.0
18-11-2004: 18.0
19-11-2004: 17.860000610351562
22-11-2004: 17.799999237060547
23-11-2004: 17.8700008392334
24-11-2004: 17.84000015258789
25-11-2004: 17.920000076293945
26-11-2004: 17.860000610351562
29-11-2004: 17.889999389648438
30-11-2004: 17.690000534057617
1-12-2004: 18.229999542236328
2-12-2004: 18.3700008392334
3-12-2004: 18.18000030517578
6-12-2004: 18.1299991607666
7-12-2004: 18.329999923706055
8-12-2004: 18.459999084472656
9-12-2004: 18.610000610351562
10-12-2004: 18.65999984741211
13-12-2004: 18.84000015258789
14-12-2004: 19.0
15-12-2004: 19.299999237060547
16-12-2004: 19.229999542236328
17-12-2004: 18.760000228881836
20-12-2004: 19.059999465942383
21-12-2004: 19.100000381469727
22-12-2004: 19.479999542236328
23-12-2004: 19.479999542236328
24-12-2004: 19.31999969482422
27-12-2004: 19.420000076293945
28-12-2004: 19.3799991607666
29-12-2004: 19.399999618530273
30-12-2004: 19.40999984741211
31-12-2004: 19.6200008392334
3-1-2005: 19.68000030517578
4-1-2005: 19.600000381469727
5-1-2005: 19.649999618530273
6-1-2005: 19.75
7-1-2005: 19.729999542236328
10-1-2005: 19.420000076293945
11-1-2005: 19.18000030517578
12-1-2005: 19.0
13-1-2005: 18.8700008392334
14-1-2005: 19.010000228881836
17-1-2005: 19.139999389648438
18-1-2005: 19.1200008392334
19-1-2005: 19.209999084472656
20-1-2005: 19.5
21-1-2005: 20.0
24-1-2005: 20.079999923706055
25-1-2005: 20.399999618530273
26-1-2005: 20.40999984741211
27-1-2005: 20.3700008392334
28-1-2005: 20.190000534057617
31-1-2005: 20.639999389648438
1-2-2005: 21.059999465942383
2-2-2005: 21.56999969482422
3-2-2005: 21.329999923706055
4-2-2005: 21.56999969482422
7-2-2005: 21.43000030517578
8-2-2005: 21.329999923706055
9-2-2005: 21.100000381469727
10-2-2005: 21.059999465942383
11-2-2005: 21.469999313354492
14-2-2005: 21.530000686645508
15-2-2005: 21.739999771118164
16-2-2005: 21.43000030517578
17-2-2005: 21.309999465942383
18-2-2005: 21.170000076293945
21-2-2005: 20.299999237060547
22-2-2005: 20.43000030517578
23-2-2005: 20.280000686645508
24-2-2005: 19.969999313354492
25-2-2005: 20.219999313354492
28-2-2005: 20.450000762939453
1-3-2005: 20.65999984741211
2-3-2005: 20.31999969482422
3-3-2005: 20.190000534057617
4-3-2005: 20.420000076293945
7-3-2005: 20.770000457763672
8-3-2005: 20.450000762939453
9-3-2005: 20.510000228881836
10-3-2005: 20.440000534057617
11-3-2005: 20.5
14-3-2005: 20.350000381469727
15-3-2005: 20.549999237060547
16-3-2005: 20.219999313354492
17-3-2005: 20.299999237060547
18-3-2005: 20.200000762939453
21-3-2005: 20.270000457763672
22-3-2005: 20.200000762939453
23-3-2005: 20.270000457763672
24-3-2005: 20.739999771118164
25-3-2005: 20.739999771118164
28-3-2005: 20.739999771118164
29-3-2005: 20.799999237060547
30-3-2005: 20.68000030517578
31-3-2005: 20.760000228881836
1-4-2005: 20.700000762939453
4-4-2005: 20.719999313354492
5-4-2005: 21.0
6-4-2005: 21.280000686645508
7-4-2005: 21.399999618530273
8-4-2005: 21.450000762939453
11-4-2005: 21.399999618530273
12-4-2005: 21.309999465942383
13-4-2005: 21.469999313354492
14-4-2005: 21.520000457763672
15-4-2005: 21.100000381469727
18-4-2005: 20.520000457763672
19-4-2005: 20.459999084472656
20-4-2005: 20.510000228881836
21-4-2005: 20.530000686645508
22-4-2005: 20.729999542236328
25-4-2005: 20.799999237060547
26-4-2005: 20.649999618530273
27-4-2005: 20.510000228881836
28-4-2005: 20.809999465942383
29-4-2005: 21.100000381469727
2-5-2005: 21.270000457763672
3-5-2005: 21.350000381469727
4-5-2005: 21.450000762939453
5-5-2005: 21.559999465942383
6-5-2005: 21.68000030517578
9-5-2005: 21.579999923706055
10-5-2005: 21.649999618530273
11-5-2005: 21.65999984741211
12-5-2005: 21.850000381469727
13-5-2005: 22.15999984741211
16-5-2005: 21.229999542236328
17-5-2005: 21.25
18-5-2005: 21.770000457763672
19-5-2005: 21.850000381469727
20-5-2005: 21.81999969482422
23-5-2005: 21.829999923706055
24-5-2005: 21.68000030517578
25-5-2005: 21.610000610351562
26-5-2005: 21.940000534057617
27-5-2005: 21.989999771118164
30-5-2005: 22.010000228881836
31-5-2005: 21.850000381469727
1-6-2005: 22.40999984741211
2-6-2005: 22.799999237060547
3-6-2005: 22.799999237060547
6-6-2005: 22.5
7-6-2005: 22.799999237060547
8-6-2005: 22.799999237060547
9-6-2005: 22.389999389648438
10-6-2005: 22.40999984741211
13-6-2005: 22.600000381469727
14-6-2005: 22.59000015258789
15-6-2005: 21.959999084472656
16-6-2005: 22.079999923706055
17-6-2005: 22.06999969482422
20-6-2005: 21.950000762939453
21-6-2005: 22.100000381469727
22-6-2005: 21.940000534057617
23-6-2005: 22.149999618530273
24-6-2005: 22.059999465942383
27-6-2005: 21.84000015258789
28-6-2005: 22.049999237060547
29-6-2005: 22.149999618530273
30-6-2005: 22.43000030517578
1-7-2005: 22.559999465942383
4-7-2005: 22.540000915527344
5-7-2005: 22.34000015258789
8-7-2005: 28.5
11-7-2005: 27.799999237060547
12-7-2005: 27.260000228881836
13-7-2005: 27.649999618530273
14-7-2005: 27.75
15-7-2005: 27.440000534057617
18-7-2005: 27.280000686645508
19-7-2005: 27.290000915527344
20-7-2005: 26.649999618530273
21-7-2005: 27.100000381469727
22-7-2005: 26.700000762939453
25-7-2005: 26.850000381469727
26-7-2005: 26.920000076293945
27-7-2005: 27.329999923706055
28-7-2005: 27.209999084472656
29-7-2005: 27.079999923706055
1-8-2005: 27.0
2-8-2005: 26.75
3-8-2005: 26.670000076293945
4-8-2005: 26.979999542236328
5-8-2005: 27.799999237060547
8-8-2005: 27.799999237060547
9-8-2005: 27.969999313354492
10-8-2005: 27.709999084472656
11-8-2005: 28.43000030517578
12-8-2005: 28.5
15-8-2005: 28.540000915527344
16-8-2005: 28.479999542236328
17-8-2005: 28.209999084472656
18-8-2005: 28.239999771118164
19-8-2005: 28.079999923706055
22-8-2005: 27.600000381469727
23-8-2005: 27.450000762939453
24-8-2005: 27.260000228881836
25-8-2005: 27.350000381469727
26-8-2005: 27.600000381469727
29-8-2005: 27.3799991607666
30-8-2005: 27.649999618530273
31-8-2005: 27.100000381469727
1-9-2005: 26.700000762939453
2-9-2005: 26.700000762939453
5-9-2005: 26.760000228881836
6-9-2005: 27.1299991607666
7-9-2005: 27.15999984741211
8-9-2005: 26.8799991607666
9-9-2005: 26.84000015258789
12-9-2005: 26.8799991607666
13-9-2005: 26.940000534057617
14-9-2005: 26.799999237060547
15-9-2005: 26.920000076293945
16-9-2005: 27.020000457763672
19-9-2005: 27.079999923706055
20-9-2005: 27.040000915527344
21-9-2005: 27.0
22-9-2005: 27.229999542236328
23-9-2005: 27.450000762939453
26-9-2005: 27.700000762939453
27-9-2005: 27.75
28-9-2005: 28.1200008392334
29-9-2005: 28.270000457763672
30-9-2005: 27.81999969482422
3-10-2005: 27.690000534057617
4-10-2005: 27.700000762939453
5-10-2005: 27.5
6-10-2005: 26.799999237060547
7-10-2005: 26.899999618530273
10-10-2005: 26.899999618530273
11-10-2005: 26.799999237060547
12-10-2005: 26.559999465942383
13-10-2005: 26.15999984741211
14-10-2005: 26.18000030517578
17-10-2005: 26.290000915527344
18-10-2005: 26.579999923706055
19-10-2005: 25.600000381469727
20-10-2005: 25.770000457763672
21-10-2005: 25.799999237060547
24-10-2005: 25.010000228881836
25-10-2005: 24.850000381469727
26-10-2005: 25.139999389648438
27-10-2005: 25.040000915527344
28-10-2005: 25.59000015258789
31-10-2005: 25.649999618530273
1-11-2005: 25.639999389648438
2-11-2005: 25.459999084472656
3-11-2005: 25.3700008392334
4-11-2005: 24.950000762939453
7-11-2005: 24.8700008392334
8-11-2005: 24.530000686645508
9-11-2005: 25.170000076293945
10-11-2005: 25.18000030517578
11-11-2005: 25.40999984741211
14-11-2005: 26.040000915527344
15-11-2005: 25.709999084472656
16-11-2005: 25.65999984741211
17-11-2005: 25.5
18-11-2005: 25.299999237060547
21-11-2005: 25.56999969482422
22-11-2005: 25.700000762939453
23-11-2005: 25.610000610351562
24-11-2005: 26.1200008392334
25-11-2005: 26.270000457763672
28-11-2005: 25.979999542236328
29-11-2005: 25.90999984741211
30-11-2005: 25.700000762939453
1-12-2005: 25.600000381469727
2-12-2005: 25.559999465942383
5-12-2005: 25.530000686645508
6-12-2005: 25.43000030517578
7-12-2005: 25.010000228881836
8-12-2005: 25.200000762939453
9-12-2005: 25.229999542236328
12-12-2005: 25.1299991607666
13-12-2005: 24.90999984741211
14-12-2005: 24.649999618530273
15-12-2005: 25.030000686645508
16-12-2005: 25.510000228881836
19-12-2005: 24.510000228881836
20-12-2005: 24.3700008392334
21-12-2005: 24.6200008392334
22-12-2005: 25.0
23-12-2005: 25.079999923706055
26-12-2005: 25.079999923706055
27-12-2005: 24.920000076293945
28-12-2005: 24.860000610351562
29-12-2005: 25.0
30-12-2005: 24.760000228881836
2-1-2006: 24.81999969482422
3-1-2006: 25.600000381469727
4-1-2006: 25.90999984741211
5-1-2006: 25.649999618530273
6-1-2006: 25.739999771118164
9-1-2006: 25.610000610351562
10-1-2006: 25.670000076293945
11-1-2006: 25.649999618530273
12-1-2006: 25.709999084472656
13-1-2006: 25.6299991607666
16-1-2006: 25.979999542236328
17-1-2006: 25.65999984741211
18-1-2006: 25.850000381469727
19-1-2006: 25.700000762939453
20-1-2006: 25.350000381469727
23-1-2006: 25.360000610351562
24-1-2006: 25.15999984741211
25-1-2006: 25.530000686645508
26-1-2006: 26.110000610351562
27-1-2006: 26.3799991607666
30-1-2006: 26.100000381469727
31-1-2006: 26.010000228881836
1-2-2006: 26.3700008392334
2-2-2006: 26.399999618530273
3-2-2006: 26.559999465942383
6-2-2006: 26.350000381469727
7-2-2006: 26.200000762939453
8-2-2006: 26.15999984741211
9-2-2006: 26.110000610351562
10-2-2006: 26.420000076293945
13-2-2006: 26.770000457763672
14-2-2006: 27.030000686645508
15-2-2006: 26.950000762939453
16-2-2006: 27.270000457763672
17-2-2006: 27.350000381469727
20-2-2006: 27.360000610351562
21-2-2006: 27.610000610351562
22-2-2006: 28.350000381469727
23-2-2006: 28.600000381469727
24-2-2006: 29.799999237060547
27-2-2006: 28.969999313354492
28-2-2006: 29.030000686645508
1-3-2006: 29.649999618530273
2-3-2006: 28.950000762939453
3-3-2006: 29.0
6-3-2006: 29.229999542236328
7-3-2006: 29.399999618530273
8-3-2006: 29.290000915527344
9-3-2006: 29.170000076293945
10-3-2006: 29.059999465942383
13-3-2006: 29.190000534057617
14-3-2006: 29.049999237060547
15-3-2006: 29.530000686645508
16-3-2006: 30.309999465942383
17-3-2006: 30.959999084472656
20-3-2006: 31.350000381469727
21-3-2006: 31.229999542236328
22-3-2006: 30.989999771118164
23-3-2006: 30.719999313354492
24-3-2006: 30.18000030517578
27-3-2006: 30.440000534057617
28-3-2006: 29.739999771118164
29-3-2006: 29.65999984741211
30-3-2006: 30.3799991607666
31-3-2006: 29.84000015258789
3-4-2006: 30.0
4-4-2006: 29.75
5-4-2006: 29.75
6-4-2006: 30.059999465942383
7-4-2006: 29.5
10-4-2006: 29.34000015258789
11-4-2006: 28.760000228881836
12-4-2006: 28.1200008392334
13-4-2006: 28.149999618530273
18-4-2006: 28.31999969482422
19-4-2006: 28.700000762939453
20-4-2006: 28.719999313354492
21-4-2006: 29.200000762939453
24-4-2006: 29.049999237060547
25-4-2006: 29.149999618530273
26-4-2006: 29.139999389648438
27-4-2006: 28.549999237060547
28-4-2006: 28.479999542236328
2-5-2006: 28.920000076293945
3-5-2006: 29.170000076293945
4-5-2006: 29.5
5-5-2006: 29.469999313354492
8-5-2006: 29.309999465942383
9-5-2006: 29.5
10-5-2006: 29.149999618530273
11-5-2006: 28.979999542236328
12-5-2006: 28.010000228881836
15-5-2006: 27.100000381469727
16-5-2006: 26.899999618530273
17-5-2006: 26.260000228881836
18-5-2006: 26.510000228881836
19-5-2006: 26.489999771118164
22-5-2006: 25.799999237060547
23-5-2006: 26.200000762939453
24-5-2006: 26.270000457763672
25-5-2006: 26.459999084472656
26-5-2006: 27.6299991607666
29-5-2006: 27.110000610351562
30-5-2006: 26.049999237060547
31-5-2006: 27.31999969482422
1-6-2006: 27.15999984741211
2-6-2006: 26.93000030517578
5-6-2006: 26.799999237060547
6-6-2006: 26.3700008392334
7-6-2006: 26.43000030517578
8-6-2006: 26.190000534057617
9-6-2006: 26.229999542236328
12-6-2006: 26.079999923706055
13-6-2006: 25.75
14-6-2006: 25.920000076293945
15-6-2006: 25.920000076293945
16-6-2006: 25.920000076293945
19-6-2006: 25.700000762939453
20-6-2006: 25.829999923706055
21-6-2006: 26.059999465942383
22-6-2006: 25.81999969482422
23-6-2006: 25.729999542236328
26-6-2006: 25.700000762939453
27-6-2006: 25.549999237060547
28-6-2006: 25.510000228881836
29-6-2006: 25.610000610351562
30-6-2006: 26.25
3-7-2006: 26.420000076293945
4-7-2006: 26.34000015258789
5-7-2006: 26.040000915527344
6-7-2006: 26.299999237060547
7-7-2006: 26.100000381469727
10-7-2006: 26.200000762939453
11-7-2006: 25.600000381469727
12-7-2006: 25.829999923706055
13-7-2006: 26.079999923706055
14-7-2006: 25.84000015258789
17-7-2006: 25.56999969482422
18-7-2006: 26.030000686645508
19-7-2006: 26.56999969482422
20-7-2006: 26.540000915527344
21-7-2006: 26.079999923706055
24-7-2006: 26.809999465942383
25-7-2006: 27.149999618530273
26-7-2006: 27.239999771118164
27-7-2006: 27.600000381469727
28-7-2006: 27.889999389648438
31-7-2006: 27.850000381469727
1-8-2006: 27.3799991607666
2-8-2006: 27.399999618530273
3-8-2006: 27.280000686645508
4-8-2006: 27.68000030517578
7-8-2006: 27.40999984741211
8-8-2006: 27.530000686645508
9-8-2006: 28.030000686645508
10-8-2006: 27.75
11-8-2006: 28.020000457763672
14-8-2006: 28.1299991607666
15-8-2006: 28.40999984741211
16-8-2006: 28.829999923706055
17-8-2006: 28.920000076293945
18-8-2006: 28.809999465942383
21-8-2006: 28.600000381469727
22-8-2006: 28.899999618530273
23-8-2006: 28.68000030517578
24-8-2006: 28.90999984741211
25-8-2006: 28.739999771118164
28-8-2006: 29.06999969482422
29-8-2006: 29.40999984741211
30-8-2006: 29.280000686645508
31-8-2006: 29.040000915527344
1-9-2006: 29.1200008392334
4-9-2006: 29.440000534057617
5-9-2006: 29.260000228881836
6-9-2006: 29.0
7-9-2006: 28.760000228881836
8-9-2006: 28.780000686645508
11-9-2006: 28.8700008392334
12-9-2006: 29.829999923706055
13-9-2006: 30.290000915527344
14-9-2006: 30.43000030517578
15-9-2006: 30.889999389648438
18-9-2006: 31.170000076293945
19-9-2006: 31.170000076293945
20-9-2006: 31.3799991607666
21-9-2006: 31.34000015258789
22-9-2006: 30.8799991607666
25-9-2006: 31.09000015258789
26-9-2006: 31.5
27-9-2006: 31.5
28-9-2006: 31.399999618530273
29-9-2006: 31.399999618530273
2-10-2006: 31.229999542236328
3-10-2006: 31.489999771118164
4-10-2006: 31.420000076293945
5-10-2006: 30.899999618530273
6-10-2006: 30.729999542236328
9-10-2006: 30.899999618530273
10-10-2006: 31.190000534057617
11-10-2006: 31.43000030517578
12-10-2006: 31.43000030517578
13-10-2006: 31.459999084472656
16-10-2006: 31.690000534057617
17-10-2006: 31.399999618530273
18-10-2006: 31.610000610351562
19-10-2006: 31.299999237060547
20-10-2006: 31.5
23-10-2006: 31.729999542236328
24-10-2006: 31.530000686645508
25-10-2006: 31.75
26-10-2006: 32.0
27-10-2006: 31.700000762939453
30-10-2006: 31.700000762939453
31-10-2006: 31.5
1-11-2006: 31.670000076293945
2-11-2006: 31.530000686645508
3-11-2006: 31.530000686645508
6-11-2006: 32.20000076293945
7-11-2006: 32.619998931884766
8-11-2006: 32.7599983215332
9-11-2006: 32.91999816894531
10-11-2006: 33.27000045776367
13-11-2006: 33.119998931884766
14-11-2006: 32.75
15-11-2006: 33.36000061035156
16-11-2006: 33.66999816894531
17-11-2006: 33.150001525878906
20-11-2006: 33.79999923706055
21-11-2006: 33.18000030517578
22-11-2006: 32.36000061035156
23-11-2006: 31.850000381469727
24-11-2006: 32.45000076293945
27-11-2006: 32.27000045776367
28-11-2006: 32.06999969482422
29-11-2006: 32.58000183105469
30-11-2006: 32.599998474121094
1-12-2006: 31.729999542236328
4-12-2006: 31.809999465942383
5-12-2006: 32.279998779296875
6-12-2006: 32.29999923706055
7-12-2006: 33.2400016784668
8-12-2006: 34.09000015258789
11-12-2006: 33.88999938964844
12-12-2006: 33.59000015258789
13-12-2006: 33.939998626708984
14-12-2006: 34.15999984741211
15-12-2006: 34.04999923706055
18-12-2006: 34.0
19-12-2006: 33.95000076293945
20-12-2006: 33.689998626708984
21-12-2006: 34.22999954223633
22-12-2006: 33.810001373291016
27-12-2006: 34.0
28-12-2006: 33.900001525878906
29-12-2006: 34.849998474121094
2-1-2007: 34.849998474121094
3-1-2007: 34.880001068115234
4-1-2007: 34.95000076293945
5-1-2007: 34.5
8-1-2007: 35.189998626708984
9-1-2007: 35.349998474121094
10-1-2007: 34.41999816894531
11-1-2007: 35.52000045776367
12-1-2007: 35.880001068115234
15-1-2007: 35.29999923706055
16-1-2007: 34.810001373291016
17-1-2007: 34.86000061035156
18-1-2007: 34.060001373291016
19-1-2007: 33.72999954223633
22-1-2007: 33.68000030517578
23-1-2007: 32.7400016784668
24-1-2007: 33.45000076293945
25-1-2007: 33.34000015258789
26-1-2007: 32.86000061035156
29-1-2007: 33.29999923706055
30-1-2007: 33.400001525878906
31-1-2007: 32.9900016784668
1-2-2007: 33.97999954223633
2-2-2007: 34.20000076293945
5-2-2007: 34.25
6-2-2007: 34.349998474121094
7-2-2007: 34.88999938964844
8-2-2007: 34.58000183105469
9-2-2007: 34.790000915527344
12-2-2007: 35.029998779296875
13-2-2007: 35.2599983215332
14-2-2007: 35.58000183105469
15-2-2007: 35.22999954223633
16-2-2007: 35.22999954223633
19-2-2007: 35.470001220703125
20-2-2007: 35.47999954223633
21-2-2007: 35.02000045776367
22-2-2007: 34.9900016784668
23-2-2007: 34.869998931884766
26-2-2007: 35.099998474121094
27-2-2007: 33.939998626708984
28-2-2007: 33.310001373291016
1-3-2007: 32.75
2-3-2007: 32.790000915527344
5-3-2007: 32.34000015258789
6-3-2007: 32.689998626708984
7-3-2007: 33.09000015258789
8-3-2007: 33.779998779296875
9-3-2007: 33.709999084472656
12-3-2007: 33.869998931884766
13-3-2007: 33.36000061035156
14-3-2007: 32.34000015258789
15-3-2007: 32.959999084472656
16-3-2007: 32.869998931884766
19-3-2007: 33.29999923706055
20-3-2007: 34.04999923706055
21-3-2007: 34.029998779296875
22-3-2007: 34.400001525878906
23-3-2007: 34.77000045776367
26-3-2007: 34.34000015258789
27-3-2007: 34.369998931884766
28-3-2007: 34.099998474121094
29-3-2007: 34.7400016784668
30-3-2007: 34.7400016784668
2-4-2007: 34.7400016784668
3-4-2007: 35.7400016784668
4-4-2007: 35.689998626708984
5-4-2007: 35.5
10-4-2007: 35.400001525878906
11-4-2007: 34.93000030517578
12-4-2007: 34.68000030517578
13-4-2007: 34.7599983215332
16-4-2007: 35.2400016784668
17-4-2007: 34.9900016784668
18-4-2007: 34.72999954223633
19-4-2007: 34.84000015258789
20-4-2007: 35.0099983215332
23-4-2007: 34.810001373291016
24-4-2007: 34.439998626708984
25-4-2007: 34.59000015258789
26-4-2007: 34.59000015258789
27-4-2007: 34.189998626708984
30-4-2007: 34.599998474121094
2-5-2007: 35.20000076293945
3-5-2007: 35.20000076293945
4-5-2007: 35.20000076293945
7-5-2007: 36.880001068115234
8-5-2007: 36.88999938964844
9-5-2007: 36.5
10-5-2007: 36.20000076293945
11-5-2007: 36.2599983215332
14-5-2007: 36.0099983215332
15-5-2007: 36.06999969482422
16-5-2007: 36.25
17-5-2007: 36.47999954223633
18-5-2007: 37.20000076293945
21-5-2007: 37.27000045776367
22-5-2007: 36.900001525878906
23-5-2007: 37.439998626708984
24-5-2007: 37.36000061035156
25-5-2007: 38.0
28-5-2007: 37.619998931884766
29-5-2007: 37.29999923706055
30-5-2007: 37.400001525878906
31-5-2007: 37.31999969482422
1-6-2007: 37.45000076293945
4-6-2007: 36.91999816894531
5-6-2007: 36.4900016784668
6-6-2007: 35.68000030517578
7-6-2007: 34.70000076293945
8-6-2007: 34.31999969482422
11-6-2007: 34.619998931884766
12-6-2007: 34.84000015258789
13-6-2007: 35.06999969482422
14-6-2007: 36.029998779296875
15-6-2007: 36.0
18-6-2007: 35.779998779296875
19-6-2007: 36.029998779296875
20-6-2007: 35.97999954223633
21-6-2007: 35.83000183105469
22-6-2007: 36.18000030517578
25-6-2007: 35.970001220703125
26-6-2007: 35.689998626708984
27-6-2007: 37.0099983215332
28-6-2007: 37.2400016784668
29-6-2007: 37.4900016784668
2-7-2007: 37.31999969482422
3-7-2007: 38.400001525878906
4-7-2007: 38.2599983215332
5-7-2007: 37.849998474121094
6-7-2007: 37.11000061035156
9-7-2007: 37.119998931884766
10-7-2007: 36.56999969482422
11-7-2007: 36.599998474121094
12-7-2007: 37.029998779296875
13-7-2007: 37.0
16-7-2007: 36.470001220703125
17-7-2007: 36.369998931884766
18-7-2007: 35.9900016784668
19-7-2007: 36.150001525878906
20-7-2007: 35.939998626708984
23-7-2007: 36.310001373291016
24-7-2007: 35.779998779296875
25-7-2007: 35.33000183105469
26-7-2007: 34.810001373291016
27-7-2007: 34.130001068115234
30-7-2007: 33.650001525878906
31-7-2007: 34.349998474121094
1-8-2007: 33.70000076293945
2-8-2007: 33.75
3-8-2007: 33.560001373291016
6-8-2007: 33.15999984741211
7-8-2007: 33.400001525878906
8-8-2007: 34.09000015258789
9-8-2007: 33.869998931884766
10-8-2007: 33.060001373291016
13-8-2007: 33.83000183105469
14-8-2007: 33.20000076293945
15-8-2007: 33.189998626708984
16-8-2007: 31.899999618530273
17-8-2007: 32.25
20-8-2007: 32.25
21-8-2007: 32.5
22-8-2007: 32.970001220703125
23-8-2007: 33.68000030517578
24-8-2007: 34.0
27-8-2007: 33.970001220703125
28-8-2007: 33.900001525878906
29-8-2007: 34.09000015258789
30-8-2007: 35.400001525878906
31-8-2007: 36.79999923706055
3-9-2007: 35.810001373291016
4-9-2007: 35.0
5-9-2007: 34.29999923706055
6-9-2007: 34.02000045776367
7-9-2007: 33.439998626708984
10-9-2007: 33.029998779296875
11-9-2007: 33.650001525878906
12-9-2007: 33.459999084472656
13-9-2007: 33.58000183105469
14-9-2007: 34.34000015258789
17-9-2007: 34.209999084472656
18-9-2007: 34.41999816894531
19-9-2007: 35.560001373291016
20-9-2007: 35.150001525878906
21-9-2007: 34.880001068115234
24-9-2007: 34.95000076293945
25-9-2007: 34.95000076293945
26-9-2007: 35.9900016784668
27-9-2007: 36.27000045776367
28-9-2007: 36.439998626708984
1-10-2007: 36.869998931884766
2-10-2007: 36.630001068115234
3-10-2007: 36.7400016784668
4-10-2007: 36.529998779296875
5-10-2007: 36.529998779296875
8-10-2007: 36.459999084472656
9-10-2007: 37.04999923706055
10-10-2007: 36.849998474121094
11-10-2007: 37.29999923706055
12-10-2007: 37.84000015258789
15-10-2007: 38.150001525878906
16-10-2007: 38.25
17-10-2007: 39.06999969482422
18-10-2007: 39.02000045776367
19-10-2007: 39.060001373291016
22-10-2007: 39.0
23-10-2007: 39.04999923706055
24-10-2007: 38.75
25-10-2007: 39.59000015258789
26-10-2007: 39.68000030517578
29-10-2007: 39.5
30-10-2007: 38.959999084472656
31-10-2007: 39.20000076293945
1-11-2007: 38.959999084472656
2-11-2007: 39.25
5-11-2007: 39.41999816894531
6-11-2007: 39.900001525878906
7-11-2007: 39.20000076293945
8-11-2007: 38.25
9-11-2007: 38.08000183105469
12-11-2007: 37.900001525878906
13-11-2007: 37.68000030517578
14-11-2007: 37.91999816894531
15-11-2007: 38.34000015258789
16-11-2007: 38.83000183105469
19-11-2007: 38.349998474121094
20-11-2007: 38.56999969482422
21-11-2007: 37.59000015258789
22-11-2007: 37.59000015258789
23-11-2007: 38.459999084472656
26-11-2007: 38.220001220703125
27-11-2007: 37.709999084472656
28-11-2007: 37.66999816894531
29-11-2007: 37.56999969482422
30-11-2007: 38.2599983215332
3-12-2007: 38.560001373291016
4-12-2007: 38.349998474121094
5-12-2007: 39.5
6-12-2007: 40.15999984741211
7-12-2007: 40.279998779296875
10-12-2007: 39.95000076293945
11-12-2007: 39.939998626708984
12-12-2007: 39.619998931884766
13-12-2007: 38.7400016784668
14-12-2007: 39.2599983215332
17-12-2007: 38.90999984741211
18-12-2007: 38.7599983215332
19-12-2007: 38.63999938964844
20-12-2007: 38.88999938964844
21-12-2007: 40.36000061035156
24-12-2007: 40.5
27-12-2007: 40.33000183105469
28-12-2007: 40.63999938964844
31-12-2007: 40.0
2-1-2008: 39.65999984741211
3-1-2008: 41.4900016784668
4-1-2008: 41.36000061035156
7-1-2008: 41.970001220703125
8-1-2008: 42.529998779296875
9-1-2008: 42.43000030517578
10-1-2008: 42.38999938964844
11-1-2008: 40.75
14-1-2008: 40.09000015258789
15-1-2008: 39.70000076293945
16-1-2008: 39.529998779296875
17-1-2008: 39.29999923706055
18-1-2008: 39.43000030517578
21-1-2008: 36.88999938964844
22-1-2008: 34.79999923706055
23-1-2008: 33.68000030517578
24-1-2008: 36.099998474121094
25-1-2008: 36.15999984741211
28-1-2008: 35.709999084472656
29-1-2008: 36.540000915527344
30-1-2008: 35.63999938964844
31-1-2008: 36.16999816894531
1-2-2008: 36.93000030517578
4-2-2008: 37.880001068115234
5-2-2008: 36.709999084472656
6-2-2008: 37.27000045776367
7-2-2008: 36.27000045776367
8-2-2008: 35.91999816894531
11-2-2008: 36.150001525878906
12-2-2008: 37.130001068115234
13-2-2008: 37.209999084472656
14-2-2008: 37.90999984741211
15-2-2008: 36.91999816894531
18-2-2008: 37.900001525878906
19-2-2008: 38.22999954223633
20-2-2008: 37.7400016784668
21-2-2008: 37.52000045776367
22-2-2008: 35.88999938964844
25-2-2008: 36.59000015258789
26-2-2008: 37.380001068115234
27-2-2008: 38.2599983215332
28-2-2008: 37.849998474121094
29-2-2008: 37.97999954223633
3-3-2008: 37.02000045776367
4-3-2008: 36.900001525878906
5-3-2008: 37.18000030517578
6-3-2008: 37.2599983215332
7-3-2008: 36.869998931884766
10-3-2008: 37.7400016784668
11-3-2008: 37.95000076293945
12-3-2008: 38.709999084472656
13-3-2008: 38.43000030517578
14-3-2008: 38.0099983215332
17-3-2008: 37.310001373291016
18-3-2008: 37.83000183105469
19-3-2008: 37.59000015258789
20-3-2008: 38.2400016784668
25-3-2008: 37.619998931884766
26-3-2008: 37.29999923706055
27-3-2008: 37.7599983215332
28-3-2008: 37.63999938964844
31-3-2008: 38.2400016784668
1-4-2008: 39.060001373291016
2-4-2008: 39.310001373291016
3-4-2008: 39.70000076293945
4-4-2008: 40.40999984741211
7-4-2008: 40.40999984741211
8-4-2008: 40.33000183105469
9-4-2008: 40.65999984741211
10-4-2008: 41.27000045776367
11-4-2008: 40.47999954223633
14-4-2008: 40.38999938964844
15-4-2008: 40.290000915527344
16-4-2008: 40.9900016784668
17-4-2008: 41.529998779296875
18-4-2008: 42.810001373291016
21-4-2008: 41.59000015258789
22-4-2008: 41.2400016784668
23-4-2008: 41.720001220703125
24-4-2008: 42.5099983215332
25-4-2008: 42.84000015258789
28-4-2008: 43.439998626708984
29-4-2008: 42.900001525878906
30-4-2008: 42.34000015258789
2-5-2008: 42.0
5-5-2008: 41.77000045776367
6-5-2008: 42.970001220703125
7-5-2008: 43.90999984741211
8-5-2008: 43.0099983215332
9-5-2008: 42.5099983215332
12-5-2008: 43.150001525878906
13-5-2008: 43.470001220703125
14-5-2008: 43.540000915527344
15-5-2008: 42.70000076293945
16-5-2008: 41.900001525878906
19-5-2008: 42.900001525878906
20-5-2008: 43.369998931884766
21-5-2008: 43.95000076293945
22-5-2008: 42.34000015258789
23-5-2008: 40.939998626708984
26-5-2008: 41.790000915527344
27-5-2008: 41.5099983215332
28-5-2008: 42.310001373291016
29-5-2008: 43.72999954223633
30-5-2008: 43.790000915527344
2-6-2008: 42.79999923706055
3-6-2008: 43.810001373291016
4-6-2008: 43.15999984741211
5-6-2008: 43.34000015258789
6-6-2008: 43.0099983215332
9-6-2008: 44.72999954223633
10-6-2008: 44.380001068115234
11-6-2008: 43.150001525878906
12-6-2008: 42.09000015258789
13-6-2008: 42.25
16-6-2008: 41.83000183105469
17-6-2008: 42.27000045776367
18-6-2008: 42.36000061035156
19-6-2008: 42.79999923706055
20-6-2008: 41.11000061035156
23-6-2008: 41.630001068115234
24-6-2008: 40.95000076293945
25-6-2008: 40.90999984741211
26-6-2008: 40.900001525878906
27-6-2008: 40.61000061035156
30-6-2008: 40.81999969482422
1-7-2008: 40.849998474121094
2-7-2008: 40.45000076293945
3-7-2008: 39.959999084472656
4-7-2008: 38.90999984741211
7-7-2008: 40.810001373291016
8-7-2008: 40.25
9-7-2008: 40.16999816894531
10-7-2008: 39.33000183105469
11-7-2008: 38.40999984741211
14-7-2008: 38.56999969482422
15-7-2008: 38.5099983215332
16-7-2008: 39.849998474121094
17-7-2008: 40.36000061035156
18-7-2008: 42.41999816894531
21-7-2008: 43.7599983215332
22-7-2008: 42.0
23-7-2008: 43.5
24-7-2008: 42.47999954223633
25-7-2008: 41.79999923706055
28-7-2008: 40.27000045776367
29-7-2008: 40.61000061035156
30-7-2008: 40.560001373291016
31-7-2008: 40.34000015258789
1-8-2008: 39.56999969482422
4-8-2008: 38.689998626708984
5-8-2008: 38.68000030517578
6-8-2008: 37.70000076293945
7-8-2008: 38.29999923706055
8-8-2008: 37.599998474121094
11-8-2008: 36.869998931884766
12-8-2008: 36.27000045776367
13-8-2008: 36.63999938964844
14-8-2008: 37.209999084472656
15-8-2008: 37.0099983215332
18-8-2008: 36.970001220703125
19-8-2008: 36.95000076293945
20-8-2008: 37.83000183105469
21-8-2008: 37.869998931884766
22-8-2008: 38.5099983215332
25-8-2008: 38.22999954223633
26-8-2008: 39.09000015258789
27-8-2008: 39.2400016784668
28-8-2008: 39.880001068115234
29-8-2008: 39.400001525878906
1-9-2008: 40.0
2-9-2008: 39.9900016784668
3-9-2008: 38.43000030517578
4-9-2008: 37.279998779296875
5-9-2008: 36.15999984741211
8-9-2008: 36.7599983215332
9-9-2008: 35.68000030517578
10-9-2008: 34.505001068115234
11-9-2008: 35.03499984741211
12-9-2008: 36.71500015258789
15-9-2008: 36.154998779296875
16-9-2008: 35.2400016784668
17-9-2008: 34.41999816894531
18-9-2008: 33.349998474121094
19-9-2008: 36.654998779296875
22-9-2008: 35.400001525878906
23-9-2008: 35.61000061035156
24-9-2008: 35.150001525878906
25-9-2008: 36.810001373291016
26-9-2008: 36.790000915527344
29-9-2008: 36.0
30-9-2008: 36.5
1-10-2008: 36.41999816894531
2-10-2008: 35.900001525878906
3-10-2008: 36.810001373291016
6-10-2008: 33.435001373291016
7-10-2008: 33.904998779296875
8-10-2008: 30.200000762939453
9-10-2008: 26.25
10-10-2008: 24.295000076293945
13-10-2008: 30.3700008392334
14-10-2008: 30.43000030517578
15-10-2008: 28.25
16-10-2008: 26.594999313354492
17-10-2008: 29.389999389648438
20-10-2008: 33.029998779296875
21-10-2008: 32.29499053955078
22-10-2008: 31.3799991607666
23-10-2008: 32.75
24-10-2008: 31.334999084472656
27-10-2008: 30.860000610351562
28-10-2008: 33.22499084472656
29-10-2008: 35.43000030517578
30-10-2008: 33.56999969482422
31-10-2008: 34.654998779296875
3-11-2008: 35.185001373291016
4-11-2008: 35.91999816894531
5-11-2008: 36.21500015258789
6-11-2008: 34.22999954223633
7-11-2008: 35.650001525878906
10-11-2008: 35.32500076293945
11-11-2008: 33.994998931884766
12-11-2008: 32.29499053955078
13-11-2008: 33.900001525878906
14-11-2008: 34.755001068115234
17-11-2008: 34.380001068115234
18-11-2008: 36.0
19-11-2008: 35.599998474121094
20-11-2008: 33.16999816894531
21-11-2008: 31.625
24-11-2008: 33.540000915527344
25-11-2008: 32.76499938964844
26-11-2008: 30.969999313354492
27-11-2008: 31.354999542236328
28-11-2008: 31.454999923706055
1-12-2008: 28.920000076293945
2-12-2008: 30.440000534057617
3-12-2008: 30.59000015258789
4-12-2008: 29.155000686645508
5-12-2008: 27.3700008392334
8-12-2008: 30.28499984741211
9-12-2008: 29.479999542236328
10-12-2008: 30.5
11-12-2008: 30.299999237060547
12-12-2008: 29.479999542236328
15-12-2008: 30.78499984741211
16-12-2008: 30.645000457763672
17-12-2008: 31.68000030517578
18-12-2008: 33.099998474121094
19-12-2008: 33.04999923706055
22-12-2008: 32.29999923706055
23-12-2008: 33.2599983215332
24-12-2008: 32.78499984741211
29-12-2008: 33.744998931884766
30-12-2008: 35.32500076293945
31-12-2008: 35.32500076293945
2-1-2009: 35.31999969482422
5-1-2009: 35.939998626708984
6-1-2009: 34.150001525878906
7-1-2009: 33.775001525878906
8-1-2009: 33.994998931884766
9-1-2009: 33.20500183105469
12-1-2009: 32.75
13-1-2009: 32.7599983215332
14-1-2009: 31.079999923706055
15-1-2009: 31.3700008392334
16-1-2009: 30.969999313354492
19-1-2009: 31.899999618530273
20-1-2009: 31.43000030517578
21-1-2009: 30.479999542236328
22-1-2009: 30.079999923706055
23-1-2009: 31.079999923706055
26-1-2009: 31.3700008392334
27-1-2009: 31.3700008392334
28-1-2009: 31.889999389648438
29-1-2009: 30.834999084472656
30-1-2009: 30.06999969482422
2-2-2009: 30.139999389648438
3-2-2009: 31.360000610351562
4-2-2009: 31.829999923706055
5-2-2009: 32.13499069213867
6-2-2009: 30.5049991607666
9-2-2009: 29.6200008392334
10-2-2009: 29.079999923706055
11-2-2009: 28.94499969482422
12-2-2009: 27.790000915527344
13-2-2009: 27.575000762939453
16-2-2009: 27.600000381469727
17-2-2009: 27.829999923706055
18-2-2009: 27.06999969482422
19-2-2009: 26.899999618530273
20-2-2009: 26.190000534057617
23-2-2009: 25.889999389648438
24-2-2009: 25.850000381469727
25-2-2009: 24.8700008392334
26-2-2009: 25.479999542236328
27-2-2009: 25.290000915527344
2-3-2009: 23.25
3-3-2009: 22.81999969482422
4-3-2009: 23.540000915527344
5-3-2009: 24.200000762939453
6-3-2009: 24.604999542236328
9-3-2009: 24.760000228881836
10-3-2009: 25.639999389648438
11-3-2009: 25.0
12-3-2009: 24.30500030517578
13-3-2009: 24.399999618530273
16-3-2009: 26.229999542236328
17-3-2009: 25.575000762939453
18-3-2009: 25.1200008392334
19-3-2009: 25.135000228881836
20-3-2009: 26.139999389648438
23-3-2009: 27.420000076293945
24-3-2009: 27.329999923706055
25-3-2009: 27.795000076293945
26-3-2009: 27.354999542236328
27-3-2009: 26.575000762939453
30-3-2009: 25.545000076293945
31-3-2009: 25.850000381469727
1-4-2009: 25.21500015258789
2-4-2009: 25.825000762939453
3-4-2009: 24.65999984741211
6-4-2009: 24.84000015258789
7-4-2009: 25.43000030517578
8-4-2009: 24.920000076293945
9-4-2009: 23.81999969482422
14-4-2009: 24.399999618530273
15-4-2009: 24.959999084472656
16-4-2009: 25.3700008392334
17-4-2009: 25.139999389648438
20-4-2009: 23.989999771118164
21-4-2009: 24.649999618530273
22-4-2009: 24.59000015258789
23-4-2009: 24.229999542236328
24-4-2009: 25.799999237060547
27-4-2009: 25.559999465942383
28-4-2009: 25.950000762939453
29-4-2009: 26.739999771118164
30-4-2009: 27.299999237060547
4-5-2009: 28.68000030517578
5-5-2009: 27.899999618530273
6-5-2009: 26.530000686645508
7-5-2009: 26.31999969482422
8-5-2009: 27.045000076293945
11-5-2009: 26.239999771118164
12-5-2009: 26.309999465942383
13-5-2009: 26.540000915527344
14-5-2009: 26.184999465942383
15-5-2009: 26.364999771118164
18-5-2009: 25.899999618530273
19-5-2009: 26.979999542236328
20-5-2009: 27.719999313354492
21-5-2009: 26.684999465942383
22-5-2009: 26.549999237060547
25-5-2009: 26.549999237060547
26-5-2009: 27.149999618530273
27-5-2009: 27.325000762939453
28-5-2009: 27.559999465942383
29-5-2009: 27.7549991607666
1-6-2009: 28.56999969482422
2-6-2009: 28.209999084472656
3-6-2009: 27.46500015258789
4-6-2009: 27.399999618530273
5-6-2009: 27.729999542236328
8-6-2009: 27.209999084472656
9-6-2009: 26.93000030517578
10-6-2009: 26.950000762939453
11-6-2009: 27.299999237060547
12-6-2009: 27.25
15-6-2009: 26.235000610351562
16-6-2009: 26.200000762939453
17-6-2009: 25.989999771118164
18-6-2009: 26.385000228881836
19-6-2009: 26.75
22-6-2009: 26.43000030517578
23-6-2009: 26.219999313354492
24-6-2009: 26.635000228881836
25-6-2009: 26.80500030517578
26-6-2009: 26.739999771118164
29-6-2009: 26.920000076293945
30-6-2009: 26.540000915527344
1-7-2009: 27.270000457763672
2-7-2009: 26.43000030517578
3-7-2009: 26.274999618530273
6-7-2009: 26.075000762939453
7-7-2009: 25.079999923706055
8-7-2009: 24.774999618530273
9-7-2009: 24.360000610351562
10-7-2009: 23.799999237060547
13-7-2009: 24.350000381469727
14-7-2009: 24.59000015258789
15-7-2009: 25.350000381469727
16-7-2009: 25.375
17-7-2009: 25.75
20-7-2009: 25.975000381469727
21-7-2009: 26.389999389648438
22-7-2009: 26.135000228881836
23-7-2009: 26.645000457763672
24-7-2009: 26.299999237060547
27-7-2009: 26.6299991607666
28-7-2009: 26.739999771118164
29-7-2009: 26.8799991607666
30-7-2009: 27.5
31-7-2009: 26.80500030517578
3-8-2009: 27.010000228881836
4-8-2009: 27.19499969482422
5-8-2009: 26.5
6-8-2009: 26.344999313354492
7-8-2009: 27.489999771118164
10-8-2009: 27.30500030517578
11-8-2009: 26.975000381469727
12-8-2009: 28.1299991607666
13-8-2009: 28.03499984741211
14-8-2009: 27.2549991607666
17-8-2009: 26.71500015258789
18-8-2009: 27.2450008392334
19-8-2009: 27.940000534057617
20-8-2009: 28.229999542236328
21-8-2009: 29.5
24-8-2009: 29.760000228881836
25-8-2009: 29.75
26-8-2009: 29.25
27-8-2009: 29.84000015258789
28-8-2009: 29.59000015258789
31-8-2009: 29.389999389648438
1-9-2009: 28.864999771118164
2-9-2009: 29.260000228881836
3-9-2009: 29.045000076293945
4-9-2009: 29.7450008392334
7-9-2009: 29.899999618530273
8-9-2009: 29.704999923706055
9-9-2009: 30.520000457763672
10-9-2009: 30.43000030517578
11-9-2009: 30.344999313354492
14-9-2009: 30.774999618530273
15-9-2009: 31.020000457763672
16-9-2009: 31.059999465942383
17-9-2009: 30.700000762939453
18-9-2009: 30.625
21-9-2009: 31.264999389648438
22-9-2009: 30.864999771118164
23-9-2009: 30.219999313354492
24-9-2009: 29.829999923706055
25-9-2009: 29.600000381469727
28-9-2009: 30.56999969482422
29-9-2009: 30.219999313354492
30-9-2009: 30.344999313354492
1-10-2009: 29.600000381469727
2-10-2009: 29.375
5-10-2009: 29.8799991607666
6-10-2009: 30.260000228881836
7-10-2009: 30.149999618530273
8-10-2009: 30.225000381469727
9-10-2009: 30.09000015258789
12-10-2009: 29.989999771118164
13-10-2009: 29.600000381469727
14-10-2009: 29.93000030517578
15-10-2009: 29.93000030517578
16-10-2009: 29.545000076293945
19-10-2009: 29.899999618530273
20-10-2009: 30.200000762939453
21-10-2009: 30.165000915527344
22-10-2009: 29.959999084472656
23-10-2009: 29.530000686645508
26-10-2009: 29.219999313354492
27-10-2009: 29.149999618530273
28-10-2009: 29.100000381469727
29-10-2009: 29.125
30-10-2009: 28.5049991607666
2-11-2009: 28.635000228881836
3-11-2009: 28.190000534057617
4-11-2009: 28.864999771118164
5-11-2009: 28.979999542236328
6-11-2009: 28.875
9-11-2009: 29.350000381469727
10-11-2009: 29.30500030517578
11-11-2009: 29.639999389648438
12-11-2009: 29.625
13-11-2009: 29.665000915527344
16-11-2009: 29.96500015258789
17-11-2009: 29.59000015258789
18-11-2009: 29.65999984741211
19-11-2009: 28.93000030517578
20-11-2009: 29.079999923706055
23-11-2009: 29.34000015258789
24-11-2009: 29.139999389648438
25-11-2009: 29.325000762939453
26-11-2009: 28.5
27-11-2009: 28.545000076293945
30-11-2009: 27.809999465942383
1-12-2009: 28.5
2-12-2009: 28.6200008392334
3-12-2009: 28.6200008392334
4-12-2009: 29.479999542236328
7-12-2009: 29.424999237060547
8-12-2009: 29.15999984741211
9-12-2009: 29.0
10-12-2009: 29.325000762939453
11-12-2009: 29.604999542236328
14-12-2009: 29.899999618530273
15-12-2009: 29.104999542236328
16-12-2009: 29.1299991607666
17-12-2009: 28.764999389648438
18-12-2009: 28.65999984741211
21-12-2009: 29.350000381469727
22-12-2009: 29.684999465942383
23-12-2009: 29.479999542236328
24-12-2009: 29.385000228881836
28-12-2009: 29.93000030517578
29-12-2009: 30.21500015258789
30-12-2009: 30.045000076293945
31-12-2009: 30.28499984741211
4-1-2010: 30.219999313354492
5-1-2010: 30.475000381469727
6-1-2010: 30.450000762939453
7-1-2010: 30.084999084472656
8-1-2010: 30.375
11-1-2010: 30.375
12-1-2010: 30.219999313354492
13-1-2010: 29.81999969482422
14-1-2010: 29.065000534057617
15-1-2010: 28.354999542236328
18-1-2010: 28.975000381469727
19-1-2010: 29.200000762939453
20-1-2010: 28.729999542236328
21-1-2010: 28.510000228881836
22-1-2010: 28.270000457763672
25-1-2010: 28.010000228881836
26-1-2010: 28.209999084472656
27-1-2010: 27.950000762939453
28-1-2010: 27.420000076293945
29-1-2010: 27.420000076293945
1-2-2010: 27.709999084472656
2-2-2010: 27.920000076293945
3-2-2010: 27.920000076293945
4-2-2010: 27.170000076293945
5-2-2010: 26.225000381469727
8-2-2010: 26.485000610351562
9-2-2010: 26.31999969482422
10-2-2010: 26.5
11-2-2010: 26.395000457763672
12-2-2010: 26.614999771118164
15-2-2010: 26.614999771118164
16-2-2010: 26.924999237060547
17-2-2010: 27.030000686645508
18-2-2010: 27.19499969482422
19-2-2010: 27.559999465942383
22-2-2010: 27.55500030517578
23-2-2010: 27.450000762939453
24-2-2010: 27.469999313354492
25-2-2010: 26.735000610351562
26-2-2010: 26.969999313354492
1-3-2010: 27.170000076293945
2-3-2010: 27.375
3-3-2010: 27.420000076293945
4-3-2010: 26.684999465942383
5-3-2010: 27.334999084472656
8-3-2010: 27.469999313354492
9-3-2010: 27.889999389648438
10-3-2010: 28.09000015258789
11-3-2010: 28.31999969482422
12-3-2010: 28.190000534057617
15-3-2010: 28.100000381469727
16-3-2010: 28.135000228881836
17-3-2010: 28.06999969482422
18-3-2010: 27.899999618530273
19-3-2010: 27.899999618530273
22-3-2010: 27.71500015258789
23-3-2010: 27.760000228881836
24-3-2010: 27.739999771118164
25-3-2010: 28.469999313354492
26-3-2010: 28.270000457763672
29-3-2010: 28.739999771118164
30-3-2010: 28.950000762939453
31-3-2010: 28.600000381469727
1-4-2010: 28.850000381469727
6-4-2010: 28.829999923706055
7-4-2010: 28.799999237060547
8-4-2010: 28.479999542236328
9-4-2010: 28.719999313354492
12-4-2010: 28.950000762939453
13-4-2010: 28.600000381469727
14-4-2010: 28.600000381469727
15-4-2010: 28.729999542236328
16-4-2010: 28.145000457763672
19-4-2010: 28.059999465942383
20-4-2010: 28.25
21-4-2010: 27.760000228881836
22-4-2010: 27.530000686645508
23-4-2010: 27.510000228881836
26-4-2010: 27.665000915527344
27-4-2010: 26.829999923706055
28-4-2010: 26.329999923706055
29-4-2010: 26.625
30-4-2010: 26.795000076293945
3-5-2010: 27.299999237060547
4-5-2010: 27.0
5-5-2010: 26.174999237060547
6-5-2010: 25.510000228881836
7-5-2010: 25.395000457763672
10-5-2010: 25.864999771118164
11-5-2010: 25.729999542236328
12-5-2010: 26.079999923706055
13-5-2010: 26.040000915527344
14-5-2010: 24.96500015258789
17-5-2010: 25.0
18-5-2010: 25.655000686645508
19-5-2010: 25.114999771118164
20-5-2010: 24.760000228881836
21-5-2010: 25.155000686645508
24-5-2010: 24.889999389648438
25-5-2010: 24.274999618530273
26-5-2010: 24.604999542236328
27-5-2010: 25.565000534057617
28-5-2010: 25.584999084472656
31-5-2010: 25.260000228881836
1-6-2010: 25.475000381469727
2-6-2010: 25.43000030517578
3-6-2010: 25.895000457763672
4-6-2010: 25.06999969482422
7-6-2010: 24.559999465942383
8-6-2010: 24.43000030517578
9-6-2010: 24.545000076293945
10-6-2010: 24.75
11-6-2010: 24.80500030517578
14-6-2010: 25.280000686645508
15-6-2010: 25.469999313354492
16-6-2010: 25.94499969482422
17-6-2010: 26.0
18-6-2010: 25.844999313354492
21-6-2010: 26.299999237060547
22-6-2010: 26.110000610351562
23-6-2010: 25.604999542236328
24-6-2010: 25.0
25-6-2010: 24.375
28-6-2010: 24.469999313354492
29-6-2010: 23.530000686645508
30-6-2010: 23.5
1-7-2010: 22.795000076293945
2-7-2010: 23.270000457763672
5-7-2010: 23.05500030517578
6-7-2010: 23.860000610351562
7-7-2010: 24.59000015258789
8-7-2010: 24.864999771118164
9-7-2010: 24.96500015258789
12-7-2010: 25.094999313354492
13-7-2010: 25.59000015258789
14-7-2010: 25.579999923706055
15-7-2010: 25.329999923706055
16-7-2010: 24.31999969482422
19-7-2010: 24.5
20-7-2010: 24.315000534057617
21-7-2010: 24.315000534057617
22-7-2010: 25.260000228881836
23-7-2010: 25.309999465942383
26-7-2010: 25.334999084472656
27-7-2010: 25.524999618530273
28-7-2010: 25.6299991607666
29-7-2010: 25.934999465942383
30-7-2010: 25.489999771118164
2-8-2010: 26.239999771118164
3-8-2010: 26.299999237060547
4-8-2010: 26.440000534057617
5-8-2010: 26.68000030517578
6-8-2010: 26.190000534057617
9-8-2010: 26.790000915527344
10-8-2010: 26.3700008392334
11-8-2010: 25.625
12-8-2010: 25.979999542236328
13-8-2010: 25.75
16-8-2010: 25.360000610351562
17-8-2010: 25.969999313354492
18-8-2010: 25.915000915527344
19-8-2010: 25.299999237060547
20-8-2010: 24.969999313354492
23-8-2010: 25.020000457763672
24-8-2010: 24.514999389648438
25-8-2010: 24.299999237060547
26-8-2010: 24.34000015258789
27-8-2010: 24.649999618530273
30-8-2010: 24.84000015258789
31-8-2010: 24.434999465942383
1-9-2010: 25.434999465942383
2-9-2010: 25.540000915527344
3-9-2010: 25.950000762939453
6-9-2010: 26.290000915527344
7-9-2010: 26.28499984741211
8-9-2010: 26.655000686645508
9-9-2010: 26.934999465942383
10-9-2010: 26.614999771118164
13-9-2010: 26.764999389648438
14-9-2010: 26.43000030517578
15-9-2010: 26.059999465942383
16-9-2010: 25.885000228881836
17-9-2010: 25.31999969482422
20-9-2010: 25.864999771118164
21-9-2010: 25.924999237060547
22-9-2010: 25.674999237060547
23-9-2010: 25.655000686645508
24-9-2010: 26.06999969482422
27-9-2010: 26.190000534057617
28-9-2010: 26.290000915527344
29-9-2010: 26.31999969482422
30-9-2010: 26.260000228881836
1-10-2010: 25.954999923706055
4-10-2010: 25.489999771118164
5-10-2010: 26.0
6-10-2010: 26.274999618530273
7-10-2010: 26.834999084472656
8-10-2010: 27.049999237060547
11-10-2010: 27.184999465942383
12-10-2010: 26.625
13-10-2010: 27.610000610351562
14-10-2010: 27.600000381469727
15-10-2010: 27.815000534057617
18-10-2010: 27.809999465942383
19-10-2010: 27.59000015258789
20-10-2010: 27.700000762939453
21-10-2010: 28.204999923706055
22-10-2010: 28.174999237060547
25-10-2010: 28.084999084472656
26-10-2010: 28.299999237060547
27-10-2010: 27.80500030517578
28-10-2010: 28.25
29-10-2010: 28.68000030517578
1-11-2010: 28.46500015258789
2-11-2010: 28.739999771118164
3-11-2010: 28.094999313354492
4-11-2010: 28.639999389648438
5-11-2010: 28.709999084472656
8-11-2010: 28.704999923706055
9-11-2010: 28.8700008392334
10-11-2010: 27.690000534057617
11-11-2010: 27.219999313354492
12-11-2010: 27.024999618530273
15-11-2010: 27.6200008392334
16-11-2010: 26.850000381469727
17-11-2010: 27.014999389648438
18-11-2010: 27.7450008392334
19-11-2010: 27.885000228881836
22-11-2010: 27.94499969482422
23-11-2010: 27.075000762939453
24-11-2010: 27.020000457763672
25-11-2010: 26.84000015258789
26-11-2010: 26.46500015258789
29-11-2010: 25.584999084472656
30-11-2010: 25.549999237060547
1-12-2010: 25.649999618530273
2-12-2010: 26.295000076293945
3-12-2010: 26.264999389648438
6-12-2010: 26.334999084472656
7-12-2010: 26.825000762939453
8-12-2010: 26.979999542236328
9-12-2010: 27.53499984741211
10-12-2010: 27.469999313354492
13-12-2010: 27.639999389648438
14-12-2010: 27.709999084472656
15-12-2010: 27.4950008392334
16-12-2010: 27.704999923706055
17-12-2010: 27.18000030517578
20-12-2010: 27.764999389648438
21-12-2010: 28.200000762939453
22-12-2010: 28.15999984741211
23-12-2010: 28.21500015258789
27-12-2010: 27.59000015258789
28-12-2010: 27.420000076293945
29-12-2010: 27.6299991607666
30-12-2010: 27.239999771118164
3-1-2011: 27.299999237060547
4-1-2011: 27.594999313354492
5-1-2011: 27.575000762939453
6-1-2011: 27.514999389648438
7-1-2011: 27.21500015258789
10-1-2011: 26.614999771118164
11-1-2011: 26.94499969482422
12-1-2011: 27.704999923706055
13-1-2011: 28.145000457763672
14-1-2011: 28.424999237060547
17-1-2011: 28.440000534057617
18-1-2011: 28.979999542236328
19-1-2011: 29.21500015258789
20-1-2011: 29.940000534057617
21-1-2011: 29.655000686645508
24-1-2011: 29.825000762939453
25-1-2011: 29.549999237060547
26-1-2011: 29.360000610351562
27-1-2011: 29.239999771118164
28-1-2011: 29.024999618530273
31-1-2011: 28.975000381469727
1-2-2011: 29.5
2-2-2011: 29.344999313354492
3-2-2011: 29.06999969482422
4-2-2011: 29.030000686645508
7-2-2011: 29.5
8-2-2011: 29.260000228881836
9-2-2011: 29.454999923706055
10-2-2011: 29.53499984741211
11-2-2011: 29.719999313354492
14-2-2011: 29.639999389648438
15-2-2011: 29.549999237060547
16-2-2011: 29.725000381469727
17-2-2011: 29.854999542236328
18-2-2011: 29.700000762939453
21-2-2011: 29.344999313354492
22-2-2011: 28.799999237060547
23-2-2011: 28.344999313354492
24-2-2011: 28.80500030517578
25-2-2011: 29.065000534057617
28-2-2011: 29.375
1-3-2011: 28.75
2-3-2011: 28.209999084472656
3-3-2011: 28.59000015258789
4-3-2011: 27.924999237060547
7-3-2011: 27.56999969482422
8-3-2011: 27.55500030517578
9-3-2011: 27.43000030517578
10-3-2011: 27.290000915527344
11-3-2011: 27.239999771118164
14-3-2011: 26.940000534057617
15-3-2011: 26.264999389648438
16-3-2011: 25.729999542236328
17-3-2011: 26.100000381469727
18-3-2011: 26.309999465942383
21-3-2011: 27.020000457763672
22-3-2011: 27.149999618530273
23-3-2011: 27.46500015258789
24-3-2011: 27.815000534057617
25-3-2011: 27.770000457763672
28-3-2011: 27.895000457763672
29-3-2011: 28.084999084472656
30-3-2011: 28.799999237060547
31-3-2011: 28.75
1-4-2011: 28.350000381469727
4-4-2011: 28.274999618530273
5-4-2011: 27.729999542236328
6-4-2011: 27.6299991607666
7-4-2011: 27.329999923706055
8-4-2011: 27.424999237060547
11-4-2011: 27.334999084472656
12-4-2011: 27.209999084472656
13-4-2011: 27.3799991607666
14-4-2011: 27.094999313354492
15-4-2011: 27.235000610351562
18-4-2011: 26.479999542236328
19-4-2011: 26.479999542236328
20-4-2011: 27.229999542236328
21-4-2011: 27.155000686645508
26-4-2011: 27.325000762939453
27-4-2011: 27.479999542236328
28-4-2011: 27.770000457763672
29-4-2011: 27.625
2-5-2011: 27.729999542236328
3-5-2011: 27.815000534057617
4-5-2011: 26.684999465942383
5-5-2011: 26.479999542236328
6-5-2011: 26.71500015258789
9-5-2011: 26.094999313354492
10-5-2011: 26.264999389648438
11-5-2011: 26.235000610351562
12-5-2011: 26.010000228881836
13-5-2011: 25.854999542236328
16-5-2011: 25.8799991607666
17-5-2011: 25.860000610351562
18-5-2011: 26.184999465942383
19-5-2011: 26.40999984741211
20-5-2011: 26.094999313354492
23-5-2011: 25.53499984741211
24-5-2011: 25.674999237060547
25-5-2011: 25.649999618530273
26-5-2011: 25.450000762939453
27-5-2011: 25.424999237060547
30-5-2011: 25.2450008392334
31-5-2011: 25.559999465942383
1-6-2011: 25.165000915527344
2-6-2011: 24.774999618530273
3-6-2011: 24.610000610351562
6-6-2011: 24.325000762939453
7-6-2011: 24.549999237060547
8-6-2011: 24.43000030517578
9-6-2011: 24.690000534057617
10-6-2011: 24.1299991607666
13-6-2011: 24.06999969482422
14-6-2011: 24.30500030517578
15-6-2011: 23.959999084472656
16-6-2011: 24.200000762939453
17-6-2011: 24.424999237060547
20-6-2011: 24.135000228881836
21-6-2011: 24.639999389648438
22-6-2011: 24.55500030517578
23-6-2011: 24.030000686645508
24-6-2011: 23.9950008392334
27-6-2011: 23.915000915527344
28-6-2011: 24.1200008392334
29-6-2011: 24.780000686645508
30-6-2011: 25.235000610351562
1-7-2011: 25.315000534057617
4-7-2011: 25.334999084472656
5-7-2011: 24.899999618530273
6-7-2011: 24.614999771118164
7-7-2011: 24.8799991607666
8-7-2011: 24.28499984741211
11-7-2011: 23.69499969482422
12-7-2011: 23.325000762939453
13-7-2011: 23.524999618530273
14-7-2011: 23.219999313354492
15-7-2011: 22.8700008392334
18-7-2011: 22.469999313354492
19-7-2011: 22.6299991607666
20-7-2011: 23.184999465942383
21-7-2011: 23.704999923706055
22-7-2011: 23.940000534057617
25-7-2011: 23.735000610351562
26-7-2011: 23.655000686645508
27-7-2011: 23.274999618530273
28-7-2011: 23.190000534057617
29-7-2011: 22.829999923706055
1-8-2011: 22.040000915527344
2-8-2011: 21.80500030517578
3-8-2011: 21.90999984741211
4-8-2011: 21.010000228881836
5-8-2011: 20.40999984741211
8-8-2011: 19.81999969482422
9-8-2011: 20.020000457763672
10-8-2011: 19.174999237060547
11-8-2011: 19.625
12-8-2011: 20.7549991607666
15-8-2011: 20.899999618530273
16-8-2011: 20.440000534057617
17-8-2011: 20.709999084472656
18-8-2011: 19.405000686645508
19-8-2011: 19.485000610351562
22-8-2011: 20.165000915527344
23-8-2011: 20.579999923706055
24-8-2011: 21.315000534057617
25-8-2011: 20.899999618530273
26-8-2011: 20.860000610351562
29-8-2011: 21.295000076293945
30-8-2011: 21.334999084472656
31-8-2011: 21.969999313354492
1-9-2011: 21.59000015258789
2-9-2011: 20.90999984741211
5-9-2011: 20.18000030517578
6-9-2011: 19.700000762939453
7-9-2011: 20.2450008392334
8-9-2011: 20.614999771118164
9-9-2011: 19.799999237060547
12-9-2011: 19.69499969482422
13-9-2011: 19.790000915527344
14-9-2011: 20.350000381469727
15-9-2011: 20.875
16-9-2011: 20.90999984741211
19-9-2011: 20.559999465942383
20-9-2011: 21.204999923706055
21-9-2011: 20.969999313354492
22-9-2011: 19.93000030517578
23-9-2011: 20.184999465942383
26-9-2011: 21.024999618530273
27-9-2011: 22.524999618530273
28-9-2011: 22.489999771118164
29-9-2011: 22.940000534057617
30-9-2011: 22.440000534057617
3-10-2011: 22.395000457763672
4-10-2011: 22.135000228881836
5-10-2011: 22.8700008392334
6-10-2011: 23.5049991607666
7-10-2011: 23.809999465942383
10-10-2011: 23.829999923706055
11-10-2011: 23.170000076293945
12-10-2011: 23.1299991607666
13-10-2011: 23.1299991607666
14-10-2011: 23.56999969482422
17-10-2011: 23.114999771118164
18-10-2011: 21.760000228881836
19-10-2011: 21.81999969482422
20-10-2011: 20.899999618530273
21-10-2011: 21.5
24-10-2011: 21.579999923706055
25-10-2011: 21.075000762939453
26-10-2011: 20.905000686645508
27-10-2011: 22.354999542236328
28-10-2011: 21.760000228881836
31-10-2011: 20.514999389648438
1-11-2011: 19.68000030517578
2-11-2011: 20.145000457763672
3-11-2011: 20.844999313354492
4-11-2011: 20.075000762939453
7-11-2011: 20.485000610351562
8-11-2011: 20.639999389648438
9-11-2011: 20.075000762939453
10-11-2011: 19.975000381469727
11-11-2011: 20.5
14-11-2011: 19.799999237060547
15-11-2011: 19.71500015258789
16-11-2011: 19.7450008392334
17-11-2011: 19.354999542236328
18-11-2011: 19.315000534057617
21-11-2011: 18.575000762939453
22-11-2011: 18.55500030517578
23-11-2011: 18.184999465942383
24-11-2011: 17.975000381469727
25-11-2011: 18.1299991607666
28-11-2011: 19.530000686645508
29-11-2011: 19.639999389648438
30-11-2011: 20.78499984741211
1-12-2011: 20.8799991607666
2-12-2011: 20.920000076293945
5-12-2011: 21.389999389648438
6-12-2011: 20.975000381469727
7-12-2011: 20.885000228881836
8-12-2011: 20.350000381469727
9-12-2011: 21.34000015258789
12-12-2011: 20.704999923706055
13-12-2011: 20.34000015258789
14-12-2011: 19.625
15-12-2011: 20.045000076293945
16-12-2011: 19.729999542236328
19-12-2011: 19.520000457763672
20-12-2011: 20.225000381469727
21-12-2011: 19.709999084472656
22-12-2011: 20.19499969482422
23-12-2011: 20.475000381469727
27-12-2011: 20.53499984741211
28-12-2011: 20.19499969482422
29-12-2011: 20.864999771118164
30-12-2011: 21.1200008392334
2-1-2012: 21.790000915527344
3-1-2012: 21.725000381469727
4-1-2012: 21.280000686645508
5-1-2012: 20.78499984741211
6-1-2012: 20.670000076293945
9-1-2012: 20.530000686645508
10-1-2012: 21.360000610351562
11-1-2012: 21.25
12-1-2012: 21.225000381469727
13-1-2012: 20.899999618530273
16-1-2012: 21.045000076293945
17-1-2012: 21.540000915527344
18-1-2012: 21.030000686645508
19-1-2012: 21.395000457763672
20-1-2012: 21.125
23-1-2012: 20.360000610351562
24-1-2012: 20.809999465942383
25-1-2012: 20.540000915527344
26-1-2012: 21.040000915527344
27-1-2012: 20.760000228881836
30-1-2012: 20.434999465942383
31-1-2012: 20.75
1-2-2012: 21.200000762939453
2-2-2012: 21.21500015258789
3-2-2012: 21.559999465942383
6-2-2012: 21.315000534057617
7-2-2012: 21.350000381469727
8-2-2012: 21.31999969482422
9-2-2012: 20.295000076293945
10-2-2012: 19.549999237060547
13-2-2012: 19.434999465942383
14-2-2012: 19.399999618530273
15-2-2012: 19.424999237060547
16-2-2012: 19.549999237060547
17-2-2012: 19.78499984741211
20-2-2012: 19.8700008392334
21-2-2012: 19.81999969482422
22-2-2012: 19.625
23-2-2012: 19.56999969482422
24-2-2012: 19.674999237060547
27-2-2012: 19.68000030517578
28-2-2012: 19.68000030517578
29-2-2012: 19.469999313354492
1-3-2012: 19.75
2-3-2012: 19.600000381469727
5-3-2012: 19.725000381469727
6-3-2012: 19.315000534057617
7-3-2012: 19.469999313354492
8-3-2012: 19.81999969482422
9-3-2012: 19.725000381469727
12-3-2012: 19.5
13-3-2012: 19.860000610351562
14-3-2012: 20.0
15-3-2012: 20.059999465942383
16-3-2012: 20.0049991607666
19-3-2012: 19.969999313354492
20-3-2012: 19.905000686645508
21-3-2012: 19.895000457763672
22-3-2012: 19.625
23-3-2012: 19.53499984741211
26-3-2012: 19.670000076293945
27-3-2012: 19.600000381469727
28-3-2012: 19.44499969482422
29-3-2012: 19.15999984741211
30-3-2012: 19.3700008392334
2-4-2012: 19.575000762939453
3-4-2012: 19.049999237060547
4-4-2012: 18.600000381469727
5-4-2012: 18.604999542236328
10-4-2012: 18.219999313354492
11-4-2012: 18.43000030517578
12-4-2012: 18.360000610351562
13-4-2012: 17.959999084472656
16-4-2012: 18.475000381469727
17-4-2012: 19.05500030517578
18-4-2012: 18.81999969482422
19-4-2012: 18.545000076293945
20-4-2012: 18.684999465942383
23-4-2012: 18.184999465942383
24-4-2012: 18.2549991607666
25-4-2012: 17.770000457763672
26-4-2012: 17.670000076293945
27-4-2012: 17.71500015258789
30-4-2012: 17.389999389648438
2-5-2012: 17.325000762939453
3-5-2012: 17.149999618530273
4-5-2012: 17.09000015258789
7-5-2012: 17.264999389648438
8-5-2012: 17.114999771118164
9-5-2012: 16.850000381469727
10-5-2012: 17.014999389648438
11-5-2012: 17.0
14-5-2012: 16.655000686645508
15-5-2012: 16.28499984741211
16-5-2012: 16.165000915527344
17-5-2012: 16.020000457763672
18-5-2012: 16.239999771118164
21-5-2012: 16.200000762939453
22-5-2012: 16.475000381469727
23-5-2012: 16.06999969482422
24-5-2012: 16.43000030517578
25-5-2012: 16.440000534057617
28-5-2012: 16.235000610351562
29-5-2012: 16.204999923706055
30-5-2012: 16.010000228881836
31-5-2012: 15.975000381469727
1-6-2012: 15.949999809265137
4-6-2012: 16.030000686645508
5-6-2012: 16.030000686645508
6-6-2012: 16.3799991607666
7-6-2012: 16.149999618530273
8-6-2012: 16.31999969482422
11-6-2012: 16.295000076293945
12-6-2012: 16.524999618530273
13-6-2012: 16.6200008392334
14-6-2012: 16.770000457763672
15-6-2012: 17.104999542236328
18-6-2012: 16.829999923706055
19-6-2012: 16.989999771118164
20-6-2012: 17.295000076293945
21-6-2012: 17.479999542236328
22-6-2012: 17.665000915527344
25-6-2012: 17.575000762939453
26-6-2012: 17.799999237060547
27-6-2012: 18.190000534057617
28-6-2012: 18.2450008392334
29-6-2012: 18.7549991607666
2-7-2012: 18.899999618530273
3-7-2012: 18.69499969482422
4-7-2012: 18.549999237060547
5-7-2012: 18.315000534057617
6-7-2012: 18.05500030517578
9-7-2012: 18.0
10-7-2012: 17.850000381469727
11-7-2012: 17.975000381469727
12-7-2012: 17.68000030517578
13-7-2012: 18.03499984741211
16-7-2012: 17.969999313354492
17-7-2012: 17.940000534057617
18-7-2012: 18.1200008392334
19-7-2012: 18.21500015258789
20-7-2012: 17.559999465942383
23-7-2012: 17.135000228881836
24-7-2012: 16.770000457763672
25-7-2012: 16.75
26-7-2012: 17.44499969482422
27-7-2012: 17.959999084472656
30-7-2012: 18.270000457763672
31-7-2012: 18.184999465942383
1-8-2012: 18.290000915527344
2-8-2012: 18.209999084472656
3-8-2012: 19.110000610351562
6-8-2012: 19.399999618530273
7-8-2012: 19.739999771118164
8-8-2012: 19.700000762939453
9-8-2012: 19.424999237060547
10-8-2012: 19.309999465942383
13-8-2012: 19.350000381469727
14-8-2012: 19.594999313354492
15-8-2012: 19.725000381469727
16-8-2012: 19.950000762939453
17-8-2012: 20.040000915527344
20-8-2012: 20.170000076293945
21-8-2012: 20.229999542236328
22-8-2012: 19.84000015258789
23-8-2012: 19.6299991607666
24-8-2012: 19.764999389648438
27-8-2012: 19.989999771118164
28-8-2012: 19.764999389648438
29-8-2012: 19.5
30-8-2012: 19.295000076293945
31-8-2012: 19.575000762939453
3-9-2012: 19.684999465942383
4-9-2012: 19.459999084472656
5-9-2012: 19.43000030517578
6-9-2012: 19.280000686645508
7-9-2012: 19.440000534057617
10-9-2012: 19.5
11-9-2012: 19.75
12-9-2012: 19.875
13-9-2012: 19.6200008392334
14-9-2012: 19.889999389648438
17-9-2012: 20.0049991607666
18-9-2012: 19.69499969482422
19-9-2012: 19.649999618530273
20-9-2012: 19.385000228881836
21-9-2012: 19.4950008392334
24-9-2012: 19.46500015258789
25-9-2012: 18.28499984741211
26-9-2012: 17.8799991607666
27-9-2012: 17.915000915527344
28-9-2012: 17.399999618530273
1-10-2012: 17.80500030517578
2-10-2012: 17.7450008392334
3-10-2012: 17.825000762939453
4-10-2012: 17.7549991607666
5-10-2012: 17.954999923706055
8-10-2012: 17.649999618530273
9-10-2012: 17.514999389648438
10-10-2012: 17.399999618530273
11-10-2012: 17.479999542236328
12-10-2012: 17.325000762939453
15-10-2012: 17.469999313354492
16-10-2012: 17.760000228881836
17-10-2012: 17.954999923706055
18-10-2012: 17.975000381469727
19-10-2012: 17.815000534057617
22-10-2012: 17.815000534057617
23-10-2012: 17.559999465942383
24-10-2012: 17.655000686645508
25-10-2012: 17.469999313354492
26-10-2012: 17.579999923706055
29-10-2012: 17.375
30-10-2012: 17.709999084472656
31-10-2012: 17.704999923706055
1-11-2012: 17.799999237060547
2-11-2012: 17.81999969482422
5-11-2012: 17.4950008392334
6-11-2012: 17.43000030517578
7-11-2012: 17.06999969482422
8-11-2012: 16.725000381469727
9-11-2012: 16.815000534057617
12-11-2012: 16.700000762939453
13-11-2012: 16.645000457763672
14-11-2012: 16.59000015258789
15-11-2012: 16.450000762939453
16-11-2012: 16.139999389648438
19-11-2012: 16.65999984741211
20-11-2012: 16.610000610351562
21-11-2012: 16.889999389648438
22-11-2012: 17.024999618530273
23-11-2012: 17.18000030517578
26-11-2012: 17.059999465942383
27-11-2012: 16.78499984741211
28-11-2012: 16.920000076293945
29-11-2012: 17.385000228881836
30-11-2012: 17.295000076293945
3-12-2012: 17.450000762939453
4-12-2012: 17.450000762939453
5-12-2012: 17.239999771118164
6-12-2012: 15.28499984741211
7-12-2012: 15.210000038146973
10-12-2012: 15.100000381469727
11-12-2012: 15.375
12-12-2012: 15.425000190734863
13-12-2012: 15.3149995803833
14-12-2012: 15.274999618530273
17-12-2012: 15.329999923706055
18-12-2012: 15.289999961853027
19-12-2012: 15.444999694824219
20-12-2012: 15.199999809265137
21-12-2012: 15.4399995803833
27-12-2012: 15.449999809265137
28-12-2012: 15.414999961853027
2-1-2013: 15.8149995803833
3-1-2013: 15.9399995803833
4-1-2013: 15.994999885559082
7-1-2013: 15.6899995803833
8-1-2013: 15.819999694824219
9-1-2013: 15.819999694824219
10-1-2013: 15.524999618530273
11-1-2013: 15.414999961853027
14-1-2013: 15.430000305175781
15-1-2013: 15.300000190734863
16-1-2013: 15.21500015258789
17-1-2013: 15.350000381469727
18-1-2013: 15.300000190734863
21-1-2013: 15.569999694824219
22-1-2013: 15.380000114440918
23-1-2013: 15.145000457763672
24-1-2013: 15.220000267028809
25-1-2013: 15.319999694824219
28-1-2013: 15.390000343322754
29-1-2013: 15.414999961853027
30-1-2013: 15.25
31-1-2013: 15.109999656677246
1-2-2013: 15.164999961853027
4-2-2013: 14.720000267028809
5-2-2013: 15.005000114440918
6-2-2013: 14.774999618530273
7-2-2013: 14.729999542236328
8-2-2013: 14.760000228881836
11-2-2013: 14.890000343322754
12-2-2013: 14.970000267028809
13-2-2013: 14.925000190734863
14-2-2013: 14.630000114440918
15-2-2013: 14.579999923706055
18-2-2013: 14.65999984741211
19-2-2013: 14.765000343322754
20-2-2013: 14.46500015258789
21-2-2013: 14.119999885559082
22-2-2013: 14.6899995803833
25-2-2013: 14.845000267028809
26-2-2013: 14.204999923706055
27-2-2013: 14.40999984741211
28-2-2013: 14.479999542236328
1-3-2013: 14.180000305175781
4-3-2013: 14.430000305175781
5-3-2013: 14.6850004196167
6-3-2013: 14.619999885559082
7-3-2013: 14.569999694824219
8-3-2013: 14.710000038146973
11-3-2013: 14.65999984741211
12-3-2013: 14.539999961853027
13-3-2013: 14.46500015258789
14-3-2013: 14.734999656677246
15-3-2013: 14.604999542236328
18-3-2013: 14.604999542236328
19-3-2013: 14.515000343322754
20-3-2013: 14.954999923706055
21-3-2013: 15.300000190734863
22-3-2013: 15.699999809265137
25-3-2013: 15.220000267028809
26-3-2013: 15.154999732971191
27-3-2013: 15.0
28-3-2013: 15.020000457763672
2-4-2013: 15.524999618530273
3-4-2013: 15.234999656677246
4-4-2013: 15.354999542236328
5-4-2013: 15.425000190734863
8-4-2013: 15.25
9-4-2013: 15.4399995803833
10-4-2013: 15.960000038146973
11-4-2013: 16.225000381469727
12-4-2013: 16.165000915527344
15-4-2013: 16.155000686645508
16-4-2013: 15.760000228881836
17-4-2013: 15.470000267028809
18-4-2013: 15.319999694824219
19-4-2013: 15.65999984741211
22-4-2013: 15.920000076293945
23-4-2013: 16.30500030517578
24-4-2013: 16.594999313354492
25-4-2013: 16.165000915527344
26-4-2013: 15.944999694824219
29-4-2013: 16.354999542236328
30-4-2013: 16.299999237060547
2-5-2013: 16.479999542236328
3-5-2013: 16.729999542236328
6-5-2013: 16.485000610351562
7-5-2013: 16.5049991607666
8-5-2013: 16.684999465942383
9-5-2013: 16.545000076293945
10-5-2013: 16.645000457763672
13-5-2013: 16.729999542236328
14-5-2013: 16.575000762939453
15-5-2013: 16.459999084472656
16-5-2013: 16.360000610351562
17-5-2013: 16.604999542236328
20-5-2013: 16.665000915527344
21-5-2013: 16.524999618530273
22-5-2013: 16.5
23-5-2013: 16.290000915527344
24-5-2013: 16.260000228881836
27-5-2013: 16.30500030517578
28-5-2013: 16.434999465942383
29-5-2013: 16.065000534057617
30-5-2013: 16.049999237060547
31-5-2013: 15.75
3-6-2013: 15.5600004196167
4-6-2013: 15.614999771118164
5-6-2013: 15.279999732971191
6-6-2013: 15.335000038146973
7-6-2013: 15.354999542236328
10-6-2013: 15.21500015258789
11-6-2013: 15.170000076293945
12-6-2013: 15.25
13-6-2013: 15.404999732971191
14-6-2013: 15.444999694824219
17-6-2013: 15.765000343322754
18-6-2013: 15.699999809265137
19-6-2013: 15.65999984741211
20-6-2013: 15.029999732971191
21-6-2013: 14.824999809265137
24-6-2013: 14.524999618530273
25-6-2013: 14.5649995803833
26-6-2013: 14.984999656677246
27-6-2013: 15.145000457763672
28-6-2013: 15.045000076293945
1-7-2013: 14.979999542236328
2-7-2013: 15.0649995803833
3-7-2013: 14.949999809265137
4-7-2013: 15.295000076293945
5-7-2013: 15.039999961853027
8-7-2013: 15.335000038146973
9-7-2013: 15.335000038146973
10-7-2013: 15.225000381469727
11-7-2013: 15.479999542236328
12-7-2013: 15.3149995803833
15-7-2013: 15.395000457763672
16-7-2013: 15.335000038146973
17-7-2013: 15.449999809265137
18-7-2013: 15.585000038146973
19-7-2013: 15.694999694824219
22-7-2013: 15.739999771118164
23-7-2013: 15.829999923706055
24-7-2013: 16.045000076293945
25-7-2013: 16.094999313354492
26-7-2013: 16.139999389648438
29-7-2013: 15.819999694824219
30-7-2013: 15.854999542236328
31-7-2013: 15.770000457763672
1-8-2013: 16.614999771118164
2-8-2013: 16.950000762939453
5-8-2013: 16.899999618530273
6-8-2013: 16.649999618530273
7-8-2013: 17.114999771118164
8-8-2013: 17.239999771118164
9-8-2013: 17.1299991607666
12-8-2013: 16.920000076293945
13-8-2013: 17.0
14-8-2013: 17.065000534057617
15-8-2013: 16.969999313354492
16-8-2013: 17.059999465942383
19-8-2013: 16.854999542236328
20-8-2013: 16.549999237060547
21-8-2013: 16.520000457763672
22-8-2013: 16.684999465942383
23-8-2013: 16.735000610351562
26-8-2013: 16.645000457763672
27-8-2013: 16.239999771118164
28-8-2013: 16.600000381469727
29-8-2013: 16.600000381469727
30-8-2013: 16.399999618530273
2-9-2013: 16.53499984741211
3-9-2013: 16.454999923706055
4-9-2013: 16.545000076293945
5-9-2013: 16.635000228881836
6-9-2013: 17.0049991607666
9-9-2013: 16.885000228881836
10-9-2013: 17.290000915527344
11-9-2013: 17.860000610351562
12-9-2013: 18.09000015258789
13-9-2013: 18.135000228881836
16-9-2013: 18.209999084472656
17-9-2013: 18.200000762939453
18-9-2013: 18.200000762939453
19-9-2013: 18.3799991607666
20-9-2013: 18.43000030517578
23-9-2013: 18.520000457763672
24-9-2013: 18.80500030517578
25-9-2013: 18.690000534057617
26-9-2013: 18.8700008392334
27-9-2013: 18.84000015258789
30-9-2013: 18.56999969482422
1-10-2013: 19.040000915527344
2-10-2013: 18.94499969482422
3-10-2013: 18.649999618530273
4-10-2013: 18.8799991607666
7-10-2013: 19.225000381469727
8-10-2013: 18.899999618530273
9-10-2013: 19.155000686645508
10-10-2013: 19.475000381469727
11-10-2013: 19.229999542236328
14-10-2013: 19.354999542236328
15-10-2013: 19.399999618530273
16-10-2013: 19.325000762939453
17-10-2013: 18.80500030517578
18-10-2013: 18.559999465942383
21-10-2013: 18.575000762939453
22-10-2013: 18.309999465942383
23-10-2013: 18.209999084472656
24-10-2013: 18.44499969482422
25-10-2013: 18.434999465942383
28-10-2013: 18.200000762939453
29-10-2013: 18.290000915527344
30-10-2013: 18.270000457763672
31-10-2013: 18.34000015258789
1-11-2013: 18.30500030517578
4-11-2013: 18.405000686645508
5-11-2013: 18.325000762939453
6-11-2013: 18.809999465942383
7-11-2013: 18.68000030517578
8-11-2013: 18.645000457763672
11-11-2013: 18.655000686645508
12-11-2013: 18.485000610351562
13-11-2013: 18.625
14-11-2013: 18.53499984741211
15-11-2013: 17.6299991607666
18-11-2013: 17.690000534057617
19-11-2013: 17.44499969482422
20-11-2013: 17.270000457763672
21-11-2013: 17.149999618530273
22-11-2013: 17.299999237060547
25-11-2013: 17.360000610351562
26-11-2013: 17.125
27-11-2013: 17.1200008392334
28-11-2013: 17.084999084472656
29-11-2013: 17.06999969482422
2-12-2013: 17.174999237060547
3-12-2013: 16.780000686645508
4-12-2013: 16.579999923706055
5-12-2013: 16.3799991607666
6-12-2013: 16.479999542236328
9-12-2013: 16.815000534057617
10-12-2013: 16.690000534057617
11-12-2013: 16.510000228881836
12-12-2013: 16.40999984741211
13-12-2013: 16.40999984741211
16-12-2013: 16.4950008392334
17-12-2013: 16.165000915527344
18-12-2013: 16.704999923706055
19-12-2013: 16.860000610351562
20-12-2013: 16.975000381469727
23-12-2013: 17.03499984741211
24-12-2013: 17.03499984741211
27-12-2013: 17.03499984741211
30-12-2013: 17.040000915527344
31-12-2013: 17.094999313354492
2-1-2014: 16.71500015258789
3-1-2014: 16.7450008392334
6-1-2014: 16.545000076293945
7-1-2014: 16.75
8-1-2014: 16.850000381469727
9-1-2014: 16.719999313354492
10-1-2014: 16.774999618530273
13-1-2014: 16.770000457763672
14-1-2014: 16.885000228881836
15-1-2014: 17.149999618530273
16-1-2014: 17.010000228881836
17-1-2014: 17.344999313354492
20-1-2014: 17.434999465942383
21-1-2014: 17.05500030517578
22-1-2014: 17.0
23-1-2014: 16.950000762939453
24-1-2014: 16.575000762939453
27-1-2014: 16.3799991607666
28-1-2014: 16.375
29-1-2014: 16.2549991607666
30-1-2014: 16.514999389648438
31-1-2014: 16.385000228881836
3-2-2014: 16.344999313354492
4-2-2014: 16.329999923706055
5-2-2014: 16.524999618530273
6-2-2014: 16.774999618530273
7-2-2014: 16.985000610351562
10-2-2014: 16.950000762939453
11-2-2014: 17.0049991607666
12-2-2014: 17.059999465942383
13-2-2014: 17.174999237060547
14-2-2014: 17.43000030517578
17-2-2014: 17.424999237060547
18-2-2014: 17.3799991607666
19-2-2014: 17.735000610351562
20-2-2014: 17.885000228881836
21-2-2014: 18.0049991607666
24-2-2014: 18.024999618530273
25-2-2014: 17.774999618530273
26-2-2014: 17.55500030517578
27-2-2014: 18.614999771118164
28-2-2014: 18.59000015258789
3-3-2014: 18.225000381469727
4-3-2014: 18.709999084472656
5-3-2014: 18.8799991607666
6-3-2014: 19.040000915527344
7-3-2014: 18.7450008392334
10-3-2014: 18.915000915527344
11-3-2014: 19.280000686645508
12-3-2014: 19.235000610351562
13-3-2014: 18.96500015258789
14-3-2014: 18.8700008392334
17-3-2014: 19.18000030517578
18-3-2014: 19.700000762939453
19-3-2014: 19.709999084472656
20-3-2014: 19.6299991607666
21-3-2014: 19.514999389648438
24-3-2014: 19.385000228881836
25-3-2014: 19.729999542236328
26-3-2014: 19.704999923706055
27-3-2014: 19.704999923706055
28-3-2014: 19.959999084472656
31-3-2014: 19.860000610351562
1-4-2014: 19.829999923706055
2-4-2014: 19.735000610351562
3-4-2014: 19.709999084472656
4-4-2014: 19.604999542236328
7-4-2014: 19.80500030517578
8-4-2014: 19.959999084472656
9-4-2014: 19.93000030517578
10-4-2014: 19.915000915527344
11-4-2014: 19.625
14-4-2014: 19.790000915527344
15-4-2014: 19.655000686645508
16-4-2014: 19.969999313354492
17-4-2014: 19.940000534057617
22-4-2014: 19.9950008392334
23-4-2014: 19.565000534057617
24-4-2014: 19.364999771118164
25-4-2014: 19.06999969482422
28-4-2014: 19.0
29-4-2014: 18.959999084472656
30-4-2014: 18.174999237060547
1-5-2014: 18.174999237060547
2-5-2014: 18.545000076293945
5-5-2014: 18.670000076293945
6-5-2014: 18.670000076293945
7-5-2014: 18.770000457763672
8-5-2014: 19.079999923706055
9-5-2014: 19.309999465942383
12-5-2014: 19.46500015258789
13-5-2014: 19.584999084472656
14-5-2014: 19.510000228881836
15-5-2014: 19.344999313354492
16-5-2014: 19.424999237060547
19-5-2014: 19.684999465942383
20-5-2014: 19.790000915527344
21-5-2014: 19.989999771118164
22-5-2014: 20.30500030517578
23-5-2014: 20.290000915527344
26-5-2014: 20.415000915527344
27-5-2014: 20.399999618530273
28-5-2014: 20.389999389648438
29-5-2014: 20.375
30-5-2014: 20.485000610351562
2-6-2014: 20.489999771118164
3-6-2014: 20.575000762939453
4-6-2014: 20.524999618530273
5-6-2014: 20.860000610351562
6-6-2014: 20.969999313354492
9-6-2014: 20.950000762939453
10-6-2014: 21.09000015258789
11-6-2014: 20.795000076293945
12-6-2014: 20.524999618530273
13-6-2014: 20.709999084472656
16-6-2014: 20.584999084472656
17-6-2014: 20.645000457763672
18-6-2014: 20.815000534057617
19-6-2014: 20.8799991607666
20-6-2014: 20.59000015258789
23-6-2014: 20.549999237060547
24-6-2014: 20.809999465942383
25-6-2014: 20.325000762939453
26-6-2014: 20.2549991607666
27-6-2014: 20.2549991607666
30-6-2014: 20.104999542236328
1-7-2014: 20.15999984741211
2-7-2014: 20.135000228881836
3-7-2014: 20.209999084472656
4-7-2014: 20.114999771118164
7-7-2014: 19.94499969482422
8-7-2014: 19.7549991607666
9-7-2014: 19.864999771118164
10-7-2014: 19.5
11-7-2014: 19.604999542236328
14-7-2014: 19.725000381469727
15-7-2014: 19.815000534057617
16-7-2014: 19.959999084472656
17-7-2014: 19.665000915527344
18-7-2014: 19.774999618530273
21-7-2014: 19.989999771118164
22-7-2014: 20.225000381469727
23-7-2014: 20.184999465942383
24-7-2014: 20.395000457763672
25-7-2014: 19.795000076293945
28-7-2014: 19.684999465942383
29-7-2014: 19.854999542236328
30-7-2014: 19.575000762939453
31-7-2014: 19.25
1-8-2014: 18.844999313354492
4-8-2014: 18.815000534057617
5-8-2014: 18.94499969482422
6-8-2014: 18.844999313354492
7-8-2014: 18.475000381469727
8-8-2014: 18.44499969482422
11-8-2014: 18.704999923706055
12-8-2014: 18.6299991607666
13-8-2014: 18.895000457763672
14-8-2014: 19.0
15-8-2014: 18.940000534057617
18-8-2014: 19.040000915527344
19-8-2014: 19.059999465942383
20-8-2014: 18.6299991607666
21-8-2014: 18.700000762939453
22-8-2014: 18.55500030517578
25-8-2014: 18.959999084472656
26-8-2014: 18.815000534057617
27-8-2014: 18.68000030517578
28-8-2014: 18.6200008392334
29-8-2014: 18.7450008392334
1-9-2014: 18.96500015258789
2-9-2014: 18.940000534057617
3-9-2014: 18.950000762939453
4-9-2014: 19.270000457763672
5-9-2014: 19.670000076293945
8-9-2014: 19.56999969482422
9-9-2014: 19.395000457763672
10-9-2014: 19.420000076293945
11-9-2014: 19.399999618530273
12-9-2014: 19.364999771118164
15-9-2014: 19.5049991607666
16-9-2014: 19.5049991607666
17-9-2014: 19.520000457763672
18-9-2014: 19.625
19-9-2014: 19.795000076293945
22-9-2014: 19.709999084472656
23-9-2014: 19.21500015258789
24-9-2014: 19.43000030517578
25-9-2014: 19.30500030517578
26-9-2014: 19.540000915527344
29-9-2014: 19.44499969482422
30-9-2014: 19.860000610351562
1-10-2014: 19.71500015258789
2-10-2014: 19.225000381469727
3-10-2014: 19.454999923706055
6-10-2014: 19.399999618530273
7-10-2014: 19.014999389648438
8-10-2014: 19.0
9-10-2014: 18.790000915527344
10-10-2014: 18.5049991607666
13-10-2014: 18.084999084472656
14-10-2014: 18.084999084472656
15-10-2014: 17.104999542236328
16-10-2014: 16.934999465942383
17-10-2014: 17.834999084472656
20-10-2014: 17.59000015258789
21-10-2014: 17.93000030517578
22-10-2014: 17.9950008392334
23-10-2014: 18.235000610351562
24-10-2014: 18.174999237060547
27-10-2014: 18.09000015258789
28-10-2014: 18.649999618530273
29-10-2014: 18.8700008392334
30-10-2014: 18.93000030517578
31-10-2014: 19.354999542236328
3-11-2014: 18.770000457763672
4-11-2014: 18.635000228881836
5-11-2014: 18.774999618530273
6-11-2014: 18.854999542236328
7-11-2014: 18.625
10-11-2014: 18.850000381469727
11-11-2014: 18.950000762939453
12-11-2014: 18.450000762939453
13-11-2014: 18.395000457763672
14-11-2014: 18.46500015258789
17-11-2014: 18.44499969482422
18-11-2014: 18.665000915527344
19-11-2014: 18.75
20-11-2014: 18.489999771118164
21-11-2014: 18.81999969482422
24-11-2014: 18.96500015258789
25-11-2014: 19.28499984741211
26-11-2014: 19.454999923706055
27-11-2014: 19.899999618530273
28-11-2014: 19.815000534057617
1-12-2014: 19.934999465942383
2-12-2014: 19.975000381469727
3-12-2014: 19.989999771118164
4-12-2014: 19.7549991607666
5-12-2014: 20.520000457763672
8-12-2014: 20.264999389648438
9-12-2014: 19.610000610351562
10-12-2014: 19.530000686645508
11-12-2014: 19.44499969482422
12-12-2014: 18.940000534057617
15-12-2014: 18.274999618530273
16-12-2014: 18.770000457763672
17-12-2014: 18.770000457763672
18-12-2014: 19.59000015258789
19-12-2014: 19.4950008392334
22-12-2014: 19.405000686645508
23-12-2014: 19.829999923706055
24-12-2014: 19.649999618530273
29-12-2014: 19.950000762939453
30-12-2014: 19.385000228881836
31-12-2014: 19.43000030517578
2-1-2015: 19.309999465942383
5-1-2015: 18.489999771118164
6-1-2015: 18.30500030517578
7-1-2015: 18.135000228881836
8-1-2015: 18.790000915527344
9-1-2015: 18.219999313354492
12-1-2015: 18.280000686645508
13-1-2015: 18.6299991607666
14-1-2015: 18.010000228881836
15-1-2015: 18.260000228881836
16-1-2015: 18.44499969482422
19-1-2015: 18.6299991607666
20-1-2015: 18.815000534057617
21-1-2015: 18.704999923706055
22-1-2015: 19.280000686645508
23-1-2015: 19.5049991607666
26-1-2015: 19.68000030517578
27-1-2015: 19.46500015258789
28-1-2015: 19.764999389648438
29-1-2015: 19.9950008392334
30-1-2015: 19.725000381469727
2-2-2015: 19.834999084472656
3-2-2015: 19.700000762939453
4-2-2015: 19.604999542236328
5-2-2015: 19.145000457763672
6-2-2015: 19.010000228881836
9-2-2015: 18.684999465942383
10-2-2015: 18.959999084472656
11-2-2015: 18.774999618530273
12-2-2015: 18.799999237060547
13-2-2015: 18.719999313354492
16-2-2015: 18.600000381469727
17-2-2015: 18.739999771118164
18-2-2015: 18.68000030517578
19-2-2015: 18.68000030517578
20-2-2015: 18.59000015258789
23-2-2015: 18.80500030517578
24-2-2015: 19.239999771118164
25-2-2015: 19.290000915527344
26-2-2015: 19.475000381469727
27-2-2015: 19.875
2-3-2015: 19.440000534057617
3-3-2015: 18.989999771118164
4-3-2015: 19.0
5-3-2015: 19.100000381469727
6-3-2015: 18.895000457763672
9-3-2015: 18.799999237060547
10-3-2015: 18.440000534057617
11-3-2015: 18.540000915527344
12-3-2015: 18.229999542236328
13-3-2015: 18.229999542236328
16-3-2015: 18.485000610351562
17-3-2015: 18.690000534057617
18-3-2015: 18.850000381469727
19-3-2015: 18.829999923706055
20-3-2015: 19.0
23-3-2015: 18.895000457763672
24-3-2015: 18.969999313354492
25-3-2015: 18.8700008392334
26-3-2015: 18.645000457763672
27-3-2015: 18.770000457763672
30-3-2015: 18.704999923706055
31-3-2015: 18.405000686645508
1-4-2015: 18.540000915527344
2-4-2015: 18.5049991607666
7-4-2015: 19.399999618530273
8-4-2015: 19.2450008392334
9-4-2015: 19.274999618530273
10-4-2015: 19.264999389648438
13-4-2015: 19.2450008392334
14-4-2015: 19.145000457763672
15-4-2015: 19.364999771118164
16-4-2015: 19.469999313354492
17-4-2015: 19.315000534057617
20-4-2015: 19.385000228881836
21-4-2015: 19.299999237060547
22-4-2015: 19.094999313354492
23-4-2015: 18.920000076293945
24-4-2015: 19.290000915527344
27-4-2015: 19.510000228881836
28-4-2015: 19.315000534057617
29-4-2015: 18.735000610351562
30-4-2015: 18.204999923706055
4-5-2015: 18.03499984741211
5-5-2015: 17.774999618530273
6-5-2015: 17.985000610351562
7-5-2015: 17.94499969482422
8-5-2015: 18.524999618530273
11-5-2015: 18.399999618530273
12-5-2015: 18.25
13-5-2015: 17.795000076293945
14-5-2015: 17.875
15-5-2015: 17.825000762939453
18-5-2015: 17.799999237060547
19-5-2015: 18.274999618530273
20-5-2015: 18.639999389648438
21-5-2015: 18.65999984741211
22-5-2015: 18.725000381469727
25-5-2015: 18.5
26-5-2015: 18.420000076293945
27-5-2015: 18.875
28-5-2015: 18.829999923706055
29-5-2015: 18.375
1-6-2015: 18.239999771118164
2-6-2015: 18.084999084472656
3-6-2015: 18.110000610351562
4-6-2015: 17.834999084472656
5-6-2015: 17.635000228881836
8-6-2015: 17.389999389648438
9-6-2015: 17.264999389648438
10-6-2015: 17.530000686645508
11-6-2015: 17.520000457763672
12-6-2015: 17.15999984741211
15-6-2015: 16.889999389648438
16-6-2015: 16.90999984741211
17-6-2015: 16.915000915527344
18-6-2015: 17.059999465942383
19-6-2015: 17.06999969482422
22-6-2015: 17.655000686645508
23-6-2015: 17.78499984741211
24-6-2015: 17.729999542236328
25-6-2015: 17.604999542236328
26-6-2015: 17.489999771118164
29-6-2015: 16.850000381469727
30-6-2015: 16.639999389648438
1-7-2015: 16.729999542236328
2-7-2015: 16.969999313354492
3-7-2015: 16.719999313354492
6-7-2015: 16.31999969482422
7-7-2015: 16.110000610351562
8-7-2015: 16.299999237060547
9-7-2015: 16.729999542236328
10-7-2015: 17.25
13-7-2015: 17.475000381469727
14-7-2015: 17.575000762939453
15-7-2015: 17.625
16-7-2015: 17.834999084472656
17-7-2015: 17.65999984741211
20-7-2015: 17.704999923706055
21-7-2015: 17.575000762939453
22-7-2015: 17.479999542236328
23-7-2015: 17.459999084472656
24-7-2015: 17.3700008392334
27-7-2015: 16.8700008392334
28-7-2015: 16.540000915527344
29-7-2015: 16.889999389648438
30-7-2015: 17.559999465942383
31-7-2015: 17.485000610351562
3-8-2015: 17.645000457763672
4-8-2015: 17.545000076293945
5-8-2015: 17.81999969482422
6-8-2015: 17.75
7-8-2015: 17.90999984741211
10-8-2015: 17.940000534057617
11-8-2015: 17.674999237060547
12-8-2015: 17.290000915527344
13-8-2015: 17.43000030517578
14-8-2015: 17.219999313354492
17-8-2015: 17.360000610351562
18-8-2015: 17.170000076293945
19-8-2015: 16.93000030517578
20-8-2015: 16.809999465942383
21-8-2015: 16.209999084472656
24-8-2015: 15.0600004196167
25-8-2015: 15.729999542236328
26-8-2015: 15.444999694824219
27-8-2015: 16.020000457763672
28-8-2015: 16.209999084472656
31-8-2015: 15.984999656677246
1-9-2015: 15.550000190734863
2-9-2015: 15.555000305175781
3-9-2015: 15.484999656677246
4-9-2015: 15.03499984741211
7-9-2015: 15.220000267028809
8-9-2015: 15.420000076293945
9-9-2015: 15.720000267028809
10-9-2015: 15.279999732971191
11-9-2015: 15.270000457763672
14-9-2015: 15.130000114440918
15-9-2015: 15.050000190734863
16-9-2015: 15.350000381469727
17-9-2015: 15.46500015258789
18-9-2015: 14.970000267028809
21-9-2015: 15.085000038146973
22-9-2015: 14.609999656677246
23-9-2015: 14.53499984741211
24-9-2015: 14.274999618530273
25-9-2015: 14.579999923706055
28-9-2015: 14.149999618530273
29-9-2015: 14.170000076293945
30-9-2015: 14.4399995803833
1-10-2015: 13.949999809265137
2-10-2015: 14.029999732971191
5-10-2015: 14.5
6-10-2015: 14.71500015258789
7-10-2015: 14.944999694824219
8-10-2015: 15.055000305175781
9-10-2015: 15.175000190734863
12-10-2015: 15.244999885559082
13-10-2015: 14.6850004196167
14-10-2015: 15.029999732971191
15-10-2015: 14.9399995803833
16-10-2015: 15.145000457763672
19-10-2015: 15.109999656677246
20-10-2015: 15.260000228881836
21-10-2015: 15.46500015258789
22-10-2015: 15.8100004196167
23-10-2015: 16.239999771118164
26-10-2015: 16.100000381469727
27-10-2015: 15.8149995803833
28-10-2015: 16.09000015258789
29-10-2015: 15.869999885559082
30-10-2015: 15.954999923706055
2-11-2015: 16.225000381469727
3-11-2015: 16.149999618530273
4-11-2015: 16.149999618530273
5-11-2015: 16.235000610351562
6-11-2015: 16.19499969482422
9-11-2015: 15.904999732971191
10-11-2015: 15.875
11-11-2015: 15.875
12-11-2015: 16.114999771118164
13-11-2015: 16.049999237060547
16-11-2015: 16.065000534057617
17-11-2015: 16.469999313354492
18-11-2015: 16.44499969482422
19-11-2015: 16.579999923706055
20-11-2015: 16.6200008392334
23-11-2015: 16.405000686645508
24-11-2015: 16.19499969482422
25-11-2015: 16.174999237060547
26-11-2015: 16.415000915527344
27-11-2015: 16.290000915527344
30-11-2015: 16.489999771118164
1-12-2015: 16.549999237060547
2-12-2015: 16.44499969482422
3-12-2015: 15.949999809265137
4-12-2015: 15.970000267028809
7-12-2015: 15.960000038146973
8-12-2015: 15.725000381469727
9-12-2015: 15.760000228881836
10-12-2015: 16.024999618530273
11-12-2015: 15.835000038146973
14-12-2015: 15.510000228881836
15-12-2015: 15.890000343322754
16-12-2015: 16.020000457763672
17-12-2015: 16.280000686645508
18-12-2015: 15.989999771118164
21-12-2015: 15.960000038146973
22-12-2015: 15.925000190734863
23-12-2015: 16.5049991607666
24-12-2015: 16.475000381469727
28-12-2015: 16.299999237060547
29-12-2015: 16.53499984741211
30-12-2015: 16.43000030517578
4-1-2016: 15.720000267028809
5-1-2016: 15.75
6-1-2016: 15.645000457763672
7-1-2016: 15.4399995803833
8-1-2016: 15.050000190734863
11-1-2016: 15.055000305175781
12-1-2016: 15.119999885559082
13-1-2016: 15.270000457763672
14-1-2016: 14.90999984741211
15-1-2016: 14.295000076293945
18-1-2016: 13.954999923706055
19-1-2016: 14.265000343322754
20-1-2016: 13.765000343322754
21-1-2016: 13.994999885559082
22-1-2016: 14.420000076293945
25-1-2016: 14.175000190734863
26-1-2016: 14.380000114440918
27-1-2016: 14.600000381469727
28-1-2016: 14.555000305175781
29-1-2016: 14.694999694824219
1-2-2016: 14.6850004196167
2-2-2016: 14.319999694824219
3-2-2016: 14.074999809265137
4-2-2016: 14.154999732971191
5-2-2016: 14.03499984741211
8-2-2016: 13.904999732971191
9-2-2016: 13.875
10-2-2016: 13.960000038146973
11-2-2016: 13.145000457763672
12-2-2016: 13.350000381469727
15-2-2016: 13.760000228881836
16-2-2016: 13.90999984741211
17-2-2016: 14.100000381469727
18-2-2016: 14.050000190734863
19-2-2016: 14.020000457763672
22-2-2016: 14.489999771118164
23-2-2016: 13.864999771118164
24-2-2016: 13.484999656677246
25-2-2016: 14.069999694824219
26-2-2016: 14.305000305175781
29-2-2016: 14.28499984741211
1-3-2016: 14.295000076293945
2-3-2016: 14.199999809265137
3-3-2016: 14.1850004196167
4-3-2016: 14.210000038146973
7-3-2016: 14.010000228881836
8-3-2016: 13.779999732971191
9-3-2016: 13.59000015258789
10-3-2016: 13.585000038146973
11-3-2016: 14.029999732971191
14-3-2016: 14.119999885559082
15-3-2016: 13.800000190734863
16-3-2016: 13.744999885559082
17-3-2016: 13.835000038146973
18-3-2016: 13.9399995803833
21-3-2016: 13.739999771118164
22-3-2016: 13.699999809265137
23-3-2016: 13.729999542236328
24-3-2016: 13.430000305175781
29-3-2016: 13.5
30-3-2016: 13.835000038146973
31-3-2016: 13.640000343322754
1-4-2016: 13.425000190734863
4-4-2016: 13.484999656677246
5-4-2016: 13.079999923706055
6-4-2016: 13.119999885559082
7-4-2016: 13.095000267028809
8-4-2016: 13.329999923706055
11-4-2016: 13.479999542236328
12-4-2016: 13.430000305175781
13-4-2016: 13.805000305175781
14-4-2016: 13.845000267028809
15-4-2016: 13.875
18-4-2016: 13.970000267028809
19-4-2016: 14.25
20-4-2016: 14.385000228881836
21-4-2016: 14.3149995803833
22-4-2016: 14.255000114440918
25-4-2016: 14.03499984741211
26-4-2016: 14.300000190734863
27-4-2016: 14.59000015258789
28-4-2016: 14.414999961853027
29-4-2016: 14.399999618530273
2-5-2016: 14.3149995803833
3-5-2016: 14.0649995803833
4-5-2016: 13.8100004196167
5-5-2016: 13.390000343322754
6-5-2016: 13.375
9-5-2016: 13.300000190734863
10-5-2016: 13.274999618530273
11-5-2016: 13.135000228881836
12-5-2016: 13.220000267028809
13-5-2016: 13.350000381469727
16-5-2016: 13.364999771118164
17-5-2016: 13.385000228881836
18-5-2016: 13.420000076293945
19-5-2016: 13.1899995803833
20-5-2016: 13.300000190734863
23-5-2016: 13.25
24-5-2016: 13.520000457763672
25-5-2016: 13.779999732971191
26-5-2016: 13.864999771118164
27-5-2016: 13.885000228881836
30-5-2016: 13.979999542236328
31-5-2016: 13.845000267028809
1-6-2016: 13.550000190734863
2-6-2016: 13.494999885559082
3-6-2016: 13.505000114440918
6-6-2016: 13.649999618530273
7-6-2016: 13.949999809265137
8-6-2016: 14.3100004196167
9-6-2016: 14.3100004196167
10-6-2016: 14.114999771118164
13-6-2016: 13.854999542236328
14-6-2016: 13.609999656677246
15-6-2016: 13.84000015258789
16-6-2016: 13.850000381469727
17-6-2016: 14.119999885559082
20-6-2016: 14.479999542236328
21-6-2016: 14.515000343322754
22-6-2016: 14.585000038146973
23-6-2016: 14.6850004196167
24-6-2016: 13.475000381469727
27-6-2016: 13.180000305175781
28-6-2016: 13.515000343322754
29-6-2016: 14.03499984741211
30-6-2016: 14.510000228881836
1-7-2016: 14.420000076293945
4-7-2016: 14.545000076293945
5-7-2016: 14.270000457763672
6-7-2016: 14.095000267028809
7-7-2016: 14.225000381469727
8-7-2016: 14.539999961853027
11-7-2016: 14.71500015258789
12-7-2016: 14.729999542236328
13-7-2016: 14.895000457763672
14-7-2016: 14.9399995803833
15-7-2016: 15.024999618530273
18-7-2016: 14.904999732971191
19-7-2016: 14.8149995803833
20-7-2016: 14.920000076293945
21-7-2016: 15.079999923706055
22-7-2016: 15.0600004196167
25-7-2016: 15.015000343322754
26-7-2016: 15.039999961853027
27-7-2016: 15.015000343322754
28-7-2016: 14.854999542236328
29-7-2016: 14.725000381469727
1-8-2016: 14.399999618530273
2-8-2016: 14.25
3-8-2016: 14.295000076293945
4-8-2016: 14.425000190734863
5-8-2016: 14.619999885559082
8-8-2016: 14.635000228881836
9-8-2016: 14.649999618530273
10-8-2016: 14.5600004196167
11-8-2016: 14.704999923706055
12-8-2016: 14.819999694824219
15-8-2016: 14.835000038146973
16-8-2016: 14.675000190734863
17-8-2016: 14.359999656677246
18-8-2016: 14.470000267028809
19-8-2016: 14.319999694824219
22-8-2016: 14.244999885559082
23-8-2016: 14.369999885559082
24-8-2016: 14.295000076293945
25-8-2016: 14.25
26-8-2016: 14.329999923706055
29-8-2016: 14.25
30-8-2016: 14.300000190734863
31-8-2016: 14.289999961853027
1-9-2016: 14.220000267028809
2-9-2016: 14.614999771118164
5-9-2016: 14.720000267028809
6-9-2016: 14.760000228881836
7-9-2016: 14.670000076293945
8-9-2016: 14.680000305175781
9-9-2016: 14.595000267028809
12-9-2016: 14.354999542236328
13-9-2016: 14.050000190734863
14-9-2016: 13.880000114440918
15-9-2016: 13.734999656677246
16-9-2016: 13.579999923706055
19-9-2016: 13.75
20-9-2016: 13.65999984741211
21-9-2016: 13.550000190734863
22-9-2016: 13.899999618530273
23-9-2016: 13.854999542236328
26-9-2016: 13.625
27-9-2016: 13.539999961853027
28-9-2016: 13.710000038146973
29-9-2016: 13.890000343322754
30-9-2016: 13.789999961853027
3-10-2016: 13.680000305175781
4-10-2016: 13.595000267028809
5-10-2016: 13.369999885559082
6-10-2016: 13.34000015258789
7-10-2016: 13.074999809265137
10-10-2016: 13.234999656677246
11-10-2016: 13.255000114440918
12-10-2016: 12.925000190734863
13-10-2016: 12.914999961853027
14-10-2016: 13.15999984741211
17-10-2016: 13.130000114440918
18-10-2016: 13.335000038146973
19-10-2016: 13.3149995803833
20-10-2016: 13.375
21-10-2016: 13.295000076293945
24-10-2016: 13.1899995803833
25-10-2016: 13.21500015258789
26-10-2016: 13.28499984741211
27-10-2016: 13.234999656677246
28-10-2016: 13.319999694824219
31-10-2016: 13.135000228881836
1-11-2016: 12.9350004196167
2-11-2016: 12.699999809265137
3-11-2016: 12.649999618530273
4-11-2016: 12.744999885559082
7-11-2016: 12.970000267028809
8-11-2016: 13.005000114440918
9-11-2016: 12.75
10-11-2016: 11.774999618530273
11-11-2016: 11.720000267028809
14-11-2016: 11.59000015258789
15-11-2016: 11.609999656677246
16-11-2016: 11.529999732971191
17-11-2016: 11.529999732971191
18-11-2016: 11.255000114440918
21-11-2016: 11.520000457763672
22-11-2016: 11.619999885559082
23-11-2016: 11.489999771118164
24-11-2016: 11.420000076293945
25-11-2016: 11.545000076293945
28-11-2016: 11.5600004196167
29-11-2016: 11.630000114440918
30-11-2016: 11.649999618530273
1-12-2016: 11.585000038146973
2-12-2016: 11.53499984741211
5-12-2016: 11.520000457763672
6-12-2016: 11.854999542236328
7-12-2016: 11.920000076293945
8-12-2016: 11.944999694824219
9-12-2016: 11.9350004196167
12-12-2016: 11.975000381469727
13-12-2016: 12.199999809265137
14-12-2016: 12.029999732971191
15-12-2016: 11.989999771118164
16-12-2016: 12.125
19-12-2016: 12.244999885559082
20-12-2016: 12.335000038146973
21-12-2016: 12.260000228881836
22-12-2016: 12.135000228881836
23-12-2016: 12.045000076293945
27-12-2016: 12.069999694824219
28-12-2016: 12.109999656677246
29-12-2016: 12.140000343322754
30-12-2016: 12.119999885559082
2-1-2017: 12.229999542236328
3-1-2017: 12.1899995803833
4-1-2017: 12.194999694824219
5-1-2017: 12.175000190734863
6-1-2017: 12.15999984741211
9-1-2017: 12.050000190734863
10-1-2017: 11.930000305175781
11-1-2017: 11.574999809265137
12-1-2017: 11.739999771118164
13-1-2017: 11.670000076293945
16-1-2017: 11.65999984741211
17-1-2017: 11.789999961853027
18-1-2017: 11.789999961853027
19-1-2017: 11.670000076293945
20-1-2017: 11.635000228881836
23-1-2017: 11.664999961853027
24-1-2017: 11.604999542236328
25-1-2017: 11.489999771118164
26-1-2017: 11.399999618530273
27-1-2017: 11.234999656677246
30-1-2017: 11.029999732971191
31-1-2017: 11.0649995803833
1-2-2017: 10.885000228881836
2-2-2017: 11.010000228881836
3-2-2017: 11.079999923706055
6-2-2017: 10.989999771118164
7-2-2017: 11.024999618530273
8-2-2017: 11.239999771118164
9-2-2017: 11.3100004196167
10-2-2017: 11.170000076293945
13-2-2017: 11.3100004196167
14-2-2017: 11.234999656677246
15-2-2017: 11.180000305175781
16-2-2017: 11.194999694824219
17-2-2017: 11.079999923706055
20-2-2017: 11.09000015258789
21-2-2017: 11.239999771118164
22-2-2017: 11.300000190734863
23-2-2017: 11.265000343322754
24-2-2017: 11.225000381469727
27-2-2017: 11.505000114440918
28-2-2017: 11.539999961853027
1-3-2017: 11.645000457763672
2-3-2017: 12.604999542236328
3-3-2017: 12.795000076293945
6-3-2017: 12.75
7-3-2017: 12.664999961853027
8-3-2017: 12.595000267028809
9-3-2017: 12.720000267028809
10-3-2017: 12.5600004196167
13-3-2017: 12.625
14-3-2017: 12.454999923706055
15-3-2017: 12.505000114440918
16-3-2017: 12.5
17-3-2017: 12.479999542236328
20-3-2017: 12.479999542236328
21-3-2017: 12.479999542236328
22-3-2017: 12.470000267028809
23-3-2017: 12.550000190734863
24-3-2017: 12.579999923706055
27-3-2017: 12.600000381469727
28-3-2017: 12.725000381469727
29-3-2017: 13.100000381469727
30-3-2017: 13.0
31-3-2017: 13.279999732971191
3-4-2017: 13.170000076293945
4-4-2017: 13.145000457763672
5-4-2017: 13.289999961853027
6-4-2017: 13.404999732971191
7-4-2017: 13.449999809265137
10-4-2017: 13.3149995803833
11-4-2017: 13.270000457763672
12-4-2017: 13.3149995803833
13-4-2017: 13.164999961853027
18-4-2017: 12.8100004196167
19-4-2017: 12.805000305175781
20-4-2017: 12.819999694824219
21-4-2017: 12.78499984741211
24-4-2017: 13.425000190734863
25-4-2017: 13.229999542236328
26-4-2017: 13.095000267028809
27-4-2017: 13.0
28-4-2017: 12.949999809265137
2-5-2017: 13.180000305175781
3-5-2017: 13.324999809265137
4-5-2017: 13.859999656677246
5-5-2017: 13.829999923706055
8-5-2017: 13.8149995803833
9-5-2017: 14.0
10-5-2017: 14.024999618530273
11-5-2017: 13.819999694824219
12-5-2017: 13.800000190734863
15-5-2017: 13.920000076293945
16-5-2017: 13.729999542236328
17-5-2017: 13.479999542236328
18-5-2017: 13.395000457763672
19-5-2017: 13.479999542236328
22-5-2017: 13.46500015258789
23-5-2017: 13.5
24-5-2017: 13.300000190734863
25-5-2017: 13.220000267028809
26-5-2017: 13.239999771118164
29-5-2017: 13.255000114440918
30-5-2017: 13.369999885559082
31-5-2017: 13.585000038146973
1-6-2017: 13.524999618530273
2-6-2017: 13.5
5-6-2017: 13.460000038146973
6-6-2017: 13.600000381469727
7-6-2017: 13.729999542236328
8-6-2017: 13.984999656677246
9-6-2017: 13.930000305175781
12-6-2017: 13.654999732971191
13-6-2017: 13.569999694824219
14-6-2017: 13.84000015258789
15-6-2017: 13.930000305175781
16-6-2017: 14.015000343322754
19-6-2017: 14.0
20-6-2017: 13.920000076293945
21-6-2017: 13.819999694824219
22-6-2017: 13.78499984741211
23-6-2017: 13.914999961853027
26-6-2017: 13.984999656677246
27-6-2017: 13.675000190734863
28-6-2017: 13.654999732971191
29-6-2017: 13.399999618530273
30-6-2017: 13.21500015258789
3-7-2017: 13.4399995803833
4-7-2017: 13.354999542236328
5-7-2017: 13.28499984741211
6-7-2017: 13.100000381469727
7-7-2017: 13.095000267028809
10-7-2017: 13.15999984741211
11-7-2017: 13.045000076293945
12-7-2017: 13.324999809265137
13-7-2017: 13.329999923706055
14-7-2017: 13.3149995803833
17-7-2017: 13.28499984741211
18-7-2017: 13.289999961853027
19-7-2017: 13.600000381469727
20-7-2017: 13.449999809265137
21-7-2017: 13.569999694824219
24-7-2017: 13.520000457763672
25-7-2017: 13.625
26-7-2017: 13.699999809265137
27-7-2017: 13.744999885559082
28-7-2017: 13.640000343322754
31-7-2017: 13.604999542236328
1-8-2017: 13.729999542236328
2-8-2017: 13.645000457763672
3-8-2017: 13.649999618530273
4-8-2017: 13.845000267028809
7-8-2017: 13.774999618530273
8-8-2017: 13.835000038146973
9-8-2017: 13.680000305175781
10-8-2017: 13.739999771118164
11-8-2017: 13.5600004196167
14-8-2017: 13.8100004196167
15-8-2017: 14.100000381469727
16-8-2017: 14.079999923706055
17-8-2017: 14.199999809265137
18-8-2017: 14.149999618530273
21-8-2017: 14.0600004196167
22-8-2017: 14.1899995803833
23-8-2017: 14.3149995803833
24-8-2017: 14.5
25-8-2017: 14.329999923706055
28-8-2017: 14.274999618530273
29-8-2017: 14.024999618530273
30-8-2017: 13.96500015258789
31-8-2017: 14.020000457763672
1-9-2017: 14.100000381469727
4-9-2017: 14.050000190734863
5-9-2017: 13.975000381469727
6-9-2017: 14.40999984741211
7-9-2017: 14.795000076293945
8-9-2017: 14.75
11-9-2017: 14.925000190734863
12-9-2017: 14.824999809265137
13-9-2017: 14.609999656677246
14-9-2017: 14.479999542236328
15-9-2017: 14.399999618530273
18-9-2017: 14.274999618530273
19-9-2017: 14.335000038146973
20-9-2017: 14.4399995803833
21-9-2017: 14.28499984741211
22-9-2017: 14.390000343322754
25-9-2017: 14.399999618530273
26-9-2017: 14.319999694824219
27-9-2017: 14.25
28-9-2017: 14.239999771118164
29-9-2017: 14.369999885559082
2-10-2017: 14.4399995803833
3-10-2017: 14.319999694824219
4-10-2017: 14.25
5-10-2017: 14.350000381469727
6-10-2017: 14.3100004196167
9-10-2017: 14.479999542236328
10-10-2017: 14.404999732971191
11-10-2017: 14.4350004196167
12-10-2017: 14.479999542236328
13-10-2017: 14.430000305175781
16-10-2017: 14.3100004196167
17-10-2017: 14.289999961853027
18-10-2017: 14.234999656677246
19-10-2017: 14.430000305175781
20-10-2017: 14.319999694824219
23-10-2017: 14.619999885559082
24-10-2017: 14.555000305175781
25-10-2017: 14.239999771118164
26-10-2017: 14.449999809265137
27-10-2017: 14.5
30-10-2017: 14.354999542236328
31-10-2017: 14.510000228881836
1-11-2017: 14.505000114440918
2-11-2017: 14.609999656677246
3-11-2017: 14.635000228881836
6-11-2017: 14.739999771118164
7-11-2017: 14.725000381469727
8-11-2017: 14.78499984741211
9-11-2017: 14.880000114440918
10-11-2017: 14.734999656677246
13-11-2017: 14.574999809265137
14-11-2017: 14.505000114440918
15-11-2017: 14.489999771118164
16-11-2017: 14.489999771118164
17-11-2017: 14.305000305175781
20-11-2017: 14.359999656677246
21-11-2017: 14.380000114440918
22-11-2017: 14.420000076293945
23-11-2017: 14.510000228881836
24-11-2017: 14.454999923706055
27-11-2017: 14.430000305175781
28-11-2017: 14.510000228881836
29-11-2017: 14.800000190734863
30-11-2017: 14.704999923706055
1-12-2017: 14.6899995803833
4-12-2017: 14.774999618530273
5-12-2017: 14.829999923706055
6-12-2017: 14.890000343322754
7-12-2017: 14.914999961853027
8-12-2017: 14.8149995803833
11-12-2017: 14.755000114440918
12-12-2017: 14.854999542236328
13-12-2017: 14.699999809265137
14-12-2017: 14.470000267028809
15-12-2017: 14.539999961853027
18-12-2017: 14.699999809265137
19-12-2017: 14.515000343322754
20-12-2017: 14.494999885559082
21-12-2017: 14.529999732971191
22-12-2017: 14.5649995803833
27-12-2017: 14.494999885559082
28-12-2017: 14.395000457763672
29-12-2017: 14.335000038146973
2-1-2018: 14.229999542236328
3-1-2018: 14.289999961853027
4-1-2018: 14.515000343322754
5-1-2018: 14.595000267028809
8-1-2018: 14.6899995803833
9-1-2018: 14.680000305175781
10-1-2018: 14.649999618530273
11-1-2018: 14.670000076293945
12-1-2018: 14.5600004196167
15-1-2018: 14.484999656677246
16-1-2018: 14.65999984741211
17-1-2018: 14.550000190734863
18-1-2018: 14.4350004196167
19-1-2018: 14.420000076293945
22-1-2018: 14.449999809265137
23-1-2018: 14.40999984741211
24-1-2018: 14.175000190734863
25-1-2018: 14.069999694824219
26-1-2018: 13.994999885559082
29-1-2018: 14.029999732971191
30-1-2018: 13.895000457763672
31-1-2018: 13.979999542236328
1-2-2018: 13.84000015258789
2-2-2018: 13.574999809265137
5-2-2018: 13.369999885559082
6-2-2018: 13.029999732971191
7-2-2018: 13.175000190734863
8-2-2018: 12.845000267028809
9-2-2018: 12.635000228881836
12-2-2018: 12.654999732971191
13-2-2018: 12.494999885559082
14-2-2018: 12.614999771118164
15-2-2018: 12.524999618530273
16-2-2018: 12.649999618530273
19-2-2018: 12.585000038146973
20-2-2018: 12.614999771118164
21-2-2018: 12.699999809265137
22-2-2018: 12.8149995803833
23-2-2018: 12.975000381469727
26-2-2018: 12.960000038146973
27-2-2018: 13.069999694824219
28-2-2018: 12.875
1-3-2018: 12.739999771118164
2-3-2018: 12.270000457763672
5-3-2018: 12.600000381469727
6-3-2018: 12.625
7-3-2018: 12.645000457763672
8-3-2018: 13.130000114440918
9-3-2018: 13.175000190734863
12-3-2018: 13.1899995803833
13-3-2018: 13.130000114440918
14-3-2018: 13.3100004196167
15-3-2018: 13.449999809265137
16-3-2018: 13.539999961853027
19-3-2018: 13.444999694824219
20-3-2018: 13.460000038146973
21-3-2018: 13.5649995803833
22-3-2018: 13.470000267028809
23-3-2018: 13.255000114440918
26-3-2018: 13.260000228881836
27-3-2018: 13.199999809265137
28-3-2018: 13.545000076293945
29-3-2018: 13.555000305175781
3-4-2018: 13.664999961853027
4-4-2018: 13.795000076293945
5-4-2018: 14.0
6-4-2018: 14.050000190734863
9-4-2018: 13.920000076293945
10-4-2018: 13.829999923706055
11-4-2018: 13.800000190734863
12-4-2018: 13.949999809265137
13-4-2018: 13.975000381469727
16-4-2018: 13.885000228881836
17-4-2018: 13.970000267028809
18-4-2018: 14.0
19-4-2018: 14.09000015258789
20-4-2018: 14.135000228881836
23-4-2018: 14.164999961853027
24-4-2018: 14.149999618530273
25-4-2018: 14.180000305175781
26-4-2018: 14.329999923706055
27-4-2018: 14.4350004196167
30-4-2018: 14.550000190734863
2-5-2018: 14.555000305175781
3-5-2018: 14.569999694824219
4-5-2018: 14.699999809265137
7-5-2018: 14.699999809265137
8-5-2018: 14.720000267028809
9-5-2018: 14.600000381469727
10-5-2018: 14.600000381469727
11-5-2018: 14.640000343322754
14-5-2018: 14.6899995803833
15-5-2018: 14.770000457763672
16-5-2018: 14.25
17-5-2018: 14.545000076293945
18-5-2018: 14.614999771118164
21-5-2018: 14.600000381469727
22-5-2018: 14.279999732971191
23-5-2018: 14.279999732971191
24-5-2018: 14.154999732971191
25-5-2018: 13.949999809265137
28-5-2018: 13.8100004196167
29-5-2018: 13.734999656677246
30-5-2018: 13.720000267028809
31-5-2018: 13.53499984741211
1-6-2018: 13.5600004196167
4-6-2018: 13.71500015258789
5-6-2018: 13.579999923706055
6-6-2018: 13.489999771118164
7-6-2018: 13.65999984741211
8-6-2018: 13.5
11-6-2018: 13.625
12-6-2018: 13.680000305175781
13-6-2018: 13.5649995803833
14-6-2018: 13.895000457763672
15-6-2018: 13.920000076293945
18-6-2018: 13.25
19-6-2018: 13.199999809265137
20-6-2018: 13.25
21-6-2018: 13.149999618530273
22-6-2018: 13.234999656677246
25-6-2018: 13.024999618530273
26-6-2018: 13.095000267028809
27-6-2018: 13.270000457763672
28-6-2018: 13.135000228881836
29-6-2018: 13.130000114440918
2-7-2018: 13.149999618530273
3-7-2018: 13.369999885559082
4-7-2018: 13.399999618530273
5-7-2018: 13.524999618530273
6-7-2018: 13.585000038146973
9-7-2018: 13.510000228881836
10-7-2018: 13.5
11-7-2018: 13.40999984741211
12-7-2018: 13.515000343322754
13-7-2018: 13.524999618530273
16-7-2018: 13.399999618530273
17-7-2018: 13.395000457763672
18-7-2018: 13.444999694824219
19-7-2018: 13.34000015258789
20-7-2018: 13.375
23-7-2018: 13.550000190734863
24-7-2018: 13.454999923706055
25-7-2018: 13.505000114440918
26-7-2018: 13.8100004196167
27-7-2018: 14.149999618530273
30-7-2018: 13.800000190734863
31-7-2018: 13.8149995803833
1-8-2018: 13.539999961853027
2-8-2018: 13.4399995803833
3-8-2018: 13.449999809265137
6-8-2018: 13.404999732971191
7-8-2018: 13.489999771118164
8-8-2018: 13.329999923706055
9-8-2018: 13.385000228881836
10-8-2018: 13.079999923706055
13-8-2018: 13.15999984741211
14-8-2018: 13.180000305175781
15-8-2018: 13.024999618530273
16-8-2018: 13.140000343322754
17-8-2018: 13.074999809265137
20-8-2018: 13.130000114440918
21-8-2018: 13.15999984741211
22-8-2018: 13.0649995803833
23-8-2018: 13.114999771118164
24-8-2018: 13.0600004196167
27-8-2018: 13.024999618530273
28-8-2018: 12.975000381469727
29-8-2018: 13.029999732971191
30-8-2018: 12.984999656677246
31-8-2018: 12.630000114440918
3-9-2018: 12.600000381469727
4-9-2018: 12.59000015258789
5-9-2018: 12.345000267028809
6-9-2018: 12.279999732971191
7-9-2018: 12.255000114440918
10-9-2018: 12.494999885559082
11-9-2018: 12.470000267028809
12-9-2018: 12.449999809265137
13-9-2018: 12.399999618530273
14-9-2018: 12.399999618530273
17-9-2018: 12.444999694824219
18-9-2018: 12.430000305175781
19-9-2018: 12.170000076293945
20-9-2018: 12.404999732971191
21-9-2018: 12.619999885559082
24-9-2018: 12.460000038146973
25-9-2018: 12.25
26-9-2018: 12.404999732971191
27-9-2018: 12.5600004196167
28-9-2018: 12.664999961853027
1-10-2018: 12.635000228881836
2-10-2018: 12.770000457763672
3-10-2018: 12.795000076293945
4-10-2018: 12.704999923706055
5-10-2018: 12.675000190734863
8-10-2018: 12.654999732971191
9-10-2018: 12.8100004196167
10-10-2018: 12.175000190734863
11-10-2018: 11.859999656677246
12-10-2018: 11.680000305175781
15-10-2018: 11.75
16-10-2018: 11.829999923706055
17-10-2018: 11.75
18-10-2018: 11.680000305175781
19-10-2018: 11.734999656677246
22-10-2018: 11.694999694824219
23-10-2018: 11.619999885559082
24-10-2018: 11.585000038146973
25-10-2018: 11.645000457763672
26-10-2018: 11.475000381469727
29-10-2018: 11.470000267028809
30-10-2018: 11.4399995803833
31-10-2018: 11.774999618530273
1-11-2018: 11.970000267028809
2-11-2018: 11.90999984741211
5-11-2018: 12.055000305175781
6-11-2018: 12.020000457763672
7-11-2018: 12.444999694824219
8-11-2018: 12.274999618530273
9-11-2018: 12.574999809265137
12-11-2018: 12.545000076293945
13-11-2018: 12.545000076293945
14-11-2018: 12.5
15-11-2018: 12.15999984741211
16-11-2018: 12.199999809265137
19-11-2018: 12.194999694824219
20-11-2018: 12.15999984741211
21-11-2018: 12.319999694824219
22-11-2018: 12.145000457763672
23-11-2018: 12.09000015258789
26-11-2018: 12.4399995803833
27-11-2018: 12.670000076293945
28-11-2018: 12.5649995803833
29-11-2018: 12.489999771118164
30-11-2018: 12.420000076293945
3-12-2018: 12.550000190734863
4-12-2018: 12.350000381469727
5-12-2018: 12.364999771118164
6-12-2018: 12.079999923706055
7-12-2018: 12.125
10-12-2018: 11.989999771118164
11-12-2018: 12.260000228881836
12-12-2018: 12.649999618530273
13-12-2018: 12.774999618530273
14-12-2018: 12.904999732971191
17-12-2018: 12.864999771118164
18-12-2018: 12.670000076293945
19-12-2018: 12.795000076293945
20-12-2018: 12.46500015258789
21-12-2018: 12.510000228881836
24-12-2018: 12.279999732971191
27-12-2018: 12.020000457763672
28-12-2018: 12.274999618530273
31-12-2018: 12.524999618530273
2-1-2019: 12.539999961853027
3-1-2019: 12.539999961853027
4-1-2019: 12.71500015258789
7-1-2019: 13.020000457763672
8-1-2019: 13.15999984741211
9-1-2019: 13.234999656677246
10-1-2019: 13.46500015258789
11-1-2019: 13.324999809265137
14-1-2019: 13.359999656677246
15-1-2019: 13.604999542236328
16-1-2019: 13.5
17-1-2019: 13.600000381469727
18-1-2019: 13.835000038146973
21-1-2019: 13.729999542236328
22-1-2019: 13.694999694824219
23-1-2019: 13.805000305175781
24-1-2019: 13.755000114440918
25-1-2019: 13.925000190734863
28-1-2019: 13.875
29-1-2019: 14.045000076293945
30-1-2019: 13.895000457763672
31-1-2019: 13.984999656677246
1-2-2019: 14.09000015258789
4-2-2019: 13.9350004196167
5-2-2019: 14.100000381469727
6-2-2019: 13.96500015258789
7-2-2019: 13.8100004196167
8-2-2019: 13.739999771118164
11-2-2019: 13.904999732971191
12-2-2019: 13.925000190734863
13-2-2019: 13.949999809265137
14-2-2019: 14.039999961853027
15-2-2019: 14.119999885559082
18-2-2019: 14.074999809265137
19-2-2019: 14.085000038146973
20-2-2019: 14.109999656677246
21-2-2019: 14.130000114440918
22-2-2019: 14.0600004196167
25-2-2019: 14.069999694824219
26-2-2019: 14.130000114440918
27-2-2019: 13.899999618530273
28-2-2019: 13.25
1-3-2019: 13.34000015258789
4-3-2019: 13.199999809265137
5-3-2019: 13.175000190734863
6-3-2019: 13.114999771118164
7-3-2019: 13.279999732971191
8-3-2019: 13.239999771118164
11-3-2019: 13.279999732971191
12-3-2019: 13.335000038146973
13-3-2019: 13.335000038146973
14-3-2019: 13.300000190734863
15-3-2019: 13.515000343322754
18-3-2019: 13.5
19-3-2019: 13.4399995803833
20-3-2019: 13.475000381469727
21-3-2019: 13.449999809265137
22-3-2019: 13.244999885559082
25-3-2019: 13.300000190734863
26-3-2019: 13.229999542236328
27-3-2019: 13.295000076293945
28-3-2019: 13.239999771118164
29-3-2019: 13.279999732971191
1-4-2019: 13.3149995803833
2-4-2019: 13.350000381469727
3-4-2019: 13.470000267028809
4-4-2019: 13.470000267028809
5-4-2019: 13.4399995803833
8-4-2019: 13.545000076293945
9-4-2019: 13.579999923706055
10-4-2019: 13.604999542236328
11-4-2019: 13.375
12-4-2019: 13.199999809265137
15-4-2019: 13.3149995803833
16-4-2019: 13.295000076293945
17-4-2019: 13.300000190734863
18-4-2019: 13.335000038146973
23-4-2019: 13.265000343322754
24-4-2019: 13.024999618530273
25-4-2019: 13.0
26-4-2019: 13.119999885559082
29-4-2019: 13.024999618530273
30-4-2019: 13.204999923706055
2-5-2019: 13.210000038146973
3-5-2019: 13.255000114440918
6-5-2019: 13.164999961853027
7-5-2019: 13.154999732971191
8-5-2019: 13.135000228881836
9-5-2019: 12.994999885559082
10-5-2019: 13.119999885559082
13-5-2019: 13.194999694824219
14-5-2019: 13.4399995803833
15-5-2019: 13.609999656677246
16-5-2019: 13.819999694824219
17-5-2019: 13.579999923706055
20-5-2019: 13.555000305175781
21-5-2019: 12.835000038146973
22-5-2019: 12.819999694824219
23-5-2019: 12.550000190734863
24-5-2019: 12.619999885559082
27-5-2019: 12.75
28-5-2019: 12.699999809265137
29-5-2019: 12.520000457763672
30-5-2019: 12.5
31-5-2019: 12.449999809265137
3-6-2019: 12.515000343322754
4-6-2019: 12.654999732971191
5-6-2019: 12.944999694824219
6-6-2019: 12.989999771118164
7-6-2019: 13.21500015258789
10-6-2019: 13.100000381469727
11-6-2019: 13.069999694824219
12-6-2019: 13.005000114440918
13-6-2019: 12.8100004196167
14-6-2019: 12.954999923706055
17-6-2019: 12.824999809265137
18-6-2019: 13.430000305175781
19-6-2019: 13.5
20-6-2019: 13.444999694824219
21-6-2019: 13.5
24-6-2019: 13.4350004196167
25-6-2019: 13.364999771118164
26-6-2019: 13.25
27-6-2019: 13.149999618530273
28-6-2019: 13.34000015258789
1-7-2019: 13.4399995803833
2-7-2019: 13.670000076293945
3-7-2019: 13.895000457763672
4-7-2019: 13.829999923706055
5-7-2019: 13.765000343322754
8-7-2019: 13.800000190734863
9-7-2019: 13.925000190734863
10-7-2019: 13.829999923706055
11-7-2019: 13.819999694824219
12-7-2019: 13.885000228881836
15-7-2019: 13.869999885559082
16-7-2019: 13.765000343322754
17-7-2019: 13.800000190734863
18-7-2019: 13.824999809265137
19-7-2019: 13.75
22-7-2019: 13.819999694824219
23-7-2019: 13.96500015258789
24-7-2019: 14.03499984741211
25-7-2019: 13.949999809265137
26-7-2019: 14.050000190734863
29-7-2019: 14.3149995803833
30-7-2019: 14.039999961853027
31-7-2019: 13.920000076293945
1-8-2019: 13.850000381469727
2-8-2019: 13.664999961853027
5-8-2019: 13.350000381469727
6-8-2019: 13.260000228881836
7-8-2019: 13.324999809265137
8-8-2019: 13.430000305175781
9-8-2019: 13.279999732971191
12-8-2019: 13.305000305175781
13-8-2019: 13.479999542236328
14-8-2019: 13.319999694824219
15-8-2019: 13.329999923706055
16-8-2019: 13.46500015258789
19-8-2019: 13.630000114440918
20-8-2019: 13.489999771118164
21-8-2019: 13.550000190734863
22-8-2019: 13.444999694824219
23-8-2019: 13.420000076293945
26-8-2019: 13.5
27-8-2019: 13.65999984741211
28-8-2019: 13.649999618530273
29-8-2019: 13.795000076293945
30-8-2019: 13.824999809265137
2-9-2019: 13.864999771118164
3-9-2019: 13.84000015258789
4-9-2019: 13.854999542236328
5-9-2019: 13.755000114440918
6-9-2019: 13.654999732971191
9-9-2019: 13.385000228881836
10-9-2019: 13.545000076293945
11-9-2019: 13.595000267028809
12-9-2019: 13.9399995803833
13-9-2019: 13.670000076293945
16-9-2019: 13.614999771118164
17-9-2019: 13.949999809265137
18-9-2019: 14.15999984741211
19-9-2019: 14.270000457763672
20-9-2019: 14.449999809265137
23-9-2019: 14.34000015258789
24-9-2019: 14.569999694824219
25-9-2019: 14.5
26-9-2019: 14.770000457763672
27-9-2019: 14.625
30-9-2019: 14.979999542236328
1-10-2019: 15.0649995803833
2-10-2019: 14.600000381469727
3-10-2019: 14.545000076293945
4-10-2019: 14.770000457763672
7-10-2019: 14.84000015258789
8-10-2019: 14.654999732971191
9-10-2019: 14.53499984741211
10-10-2019: 14.675000190734863
11-10-2019: 15.029999732971191
14-10-2019: 15.100000381469727
15-10-2019: 15.095000267028809
16-10-2019: 15.005000114440918
17-10-2019: 14.880000114440918
18-10-2019: 14.949999809265137
21-10-2019: 14.770000457763672
22-10-2019: 14.960000038146973
23-10-2019: 14.970000267028809
24-10-2019: 15.114999771118164
25-10-2019: 14.925000190734863
28-10-2019: 14.859999656677246
29-10-2019: 14.800000190734863
30-10-2019: 14.829999923706055
31-10-2019: 14.994999885559082
1-11-2019: 14.850000381469727
4-11-2019: 14.890000343322754
5-11-2019: 14.71500015258789
6-11-2019: 14.904999732971191
7-11-2019: 14.244999885559082
8-11-2019: 14.1850004196167
11-11-2019: 14.15999984741211
12-11-2019: 14.25
13-11-2019: 14.345000267028809
14-11-2019: 14.40999984741211
15-11-2019: 14.369999885559082
18-11-2019: 14.34000015258789
19-11-2019: 14.199999809265137
20-11-2019: 14.170000076293945
21-11-2019: 14.020000457763672
22-11-2019: 14.039999961853027
25-11-2019: 14.199999809265137
26-11-2019: 14.260000228881836
27-11-2019: 14.380000114440918
28-11-2019: 14.34000015258789
29-11-2019: 14.359999656677246
2-12-2019: 14.0600004196167
3-12-2019: 14.199999809265137
4-12-2019: 14.399999618530273
5-12-2019: 14.494999885559082
6-12-2019: 14.600000381469727
9-12-2019: 14.4399995803833
10-12-2019: 14.414999961853027
11-12-2019: 14.640000343322754
12-12-2019: 14.5
13-12-2019: 14.585000038146973
16-12-2019: 14.645000457763672
17-12-2019: 14.729999542236328
18-12-2019: 14.484999656677246
19-12-2019: 14.5
20-12-2019: 14.75
23-12-2019: 14.654999732971191
24-12-2019: 14.619999885559082
25-12-2019: 14.619999885559082
27-12-2019: 14.6899995803833
30-12-2019: 14.515000343322754
31-12-2019: 14.399999618530273
2-1-2020: 14.694999694824219
3-1-2020: 14.6899995803833
6-1-2020: 14.704999923706055
7-1-2020: 14.890000343322754
8-1-2020: 14.869999885559082
9-1-2020: 14.8100004196167
10-1-2020: 14.755000114440918
13-1-2020: 14.800000190734863
14-1-2020: 14.8100004196167
15-1-2020: 14.899999618530273
16-1-2020: 14.979999542236328
17-1-2020: 15.194999694824219
20-1-2020: 15.300000190734863
21-1-2020: 15.28499984741211
22-1-2020: 15.295000076293945
23-1-2020: 15.5
24-1-2020: 15.710000038146973
27-1-2020: 15.699999809265137
28-1-2020: 15.725000381469727
29-1-2020: 15.880000114440918
30-1-2020: 15.630000114440918
31-1-2020: 15.5600004196167
3-2-2020: 15.630000114440918
4-2-2020: 15.645000457763672
5-2-2020: 15.53499984741211
6-2-2020: 15.710000038146973
7-2-2020: 15.640000343322754
10-2-2020: 15.625
11-2-2020: 15.914999961853027
12-2-2020: 15.9399995803833
13-2-2020: 15.90999984741211
14-2-2020: 16.135000228881836
17-2-2020: 16.325000762939453
18-2-2020: 16.549999237060547
19-2-2020: 16.645000457763672
20-2-2020: 16.479999542236328
21-2-2020: 16.594999313354492
24-2-2020: 16.094999313354492
25-2-2020: 15.545000076293945
26-2-2020: 15.640000343322754
27-2-2020: 16.0049991607666
28-2-2020: 15.029999732971191
2-3-2020: 15.135000228881836
3-3-2020: 15.234999656677246
4-3-2020: 15.930000305175781
5-3-2020: 15.729999542236328
6-3-2020: 14.944999694824219
9-3-2020: 13.680000305175781
10-3-2020: 13.010000228881836
11-3-2020: 12.729999542236328
12-3-2020: 10.539999961853027
13-3-2020: 10.484999656677246
16-3-2020: 9.977999687194824
17-3-2020: 10.305000305175781
18-3-2020: 10.300000190734863
19-3-2020: 10.28499984741211
20-3-2020: 10.404999732971191
23-3-2020: 9.765999794006348
24-3-2020: 10.390000343322754
25-3-2020: 10.585000038146973
26-3-2020: 10.600000381469727
27-3-2020: 9.847999572753906
30-3-2020: 9.449999809265137
31-3-2020: 9.411999702453613
1-4-2020: 8.97599983215332
2-4-2020: 8.894000053405762
3-4-2020: 8.697999954223633
6-4-2020: 9.276000022888184
7-4-2020: 9.357999801635742
8-4-2020: 9.42199993133545
9-4-2020: 9.88599967956543
14-4-2020: 9.720000267028809
15-4-2020: 9.333999633789062
16-4-2020: 9.35200023651123
17-4-2020: 9.491999626159668
20-4-2020: 9.5
21-4-2020: 9.220000267028809
22-4-2020: 9.13599967956543
23-4-2020: 9.20199966430664
24-4-2020: 9.246000289916992
27-4-2020: 9.314000129699707
28-4-2020: 9.369999885559082
29-4-2020: 9.989999771118164
30-4-2020: 9.904000282287598
4-5-2020: 9.444000244140625
5-5-2020: 9.564000129699707
6-5-2020: 9.57800006866455
7-5-2020: 9.6899995803833
8-5-2020: 9.79800033569336
11-5-2020: 9.760000228881836
12-5-2020: 9.34000015258789
13-5-2020: 9.17199993133545
14-5-2020: 9.246000289916992
15-5-2020: 9.37600040435791
18-5-2020: 9.869999885559082
19-5-2020: 9.732000350952148
20-5-2020: 9.784000396728516
21-5-2020: 9.90999984741211
22-5-2020: 9.821999549865723
25-5-2020: 9.96399974822998
26-5-2020: 10.244999885559082
27-5-2020: 10.545000076293945
28-5-2020: 10.854999542236328
29-5-2020: 10.635000228881836
1-6-2020: 10.649999618530273
2-6-2020: 10.904999732971191
3-6-2020: 11.609999656677246
4-6-2020: 11.359999656677246
5-6-2020: 11.6899995803833
8-6-2020: 11.949999809265137
9-6-2020: 11.859999656677246
10-6-2020: 11.399999618530273
11-6-2020: 10.774999618530273
12-6-2020: 10.954999923706055
15-6-2020: 10.8100004196167
16-6-2020: 11.140000343322754
17-6-2020: 11.25
18-6-2020: 11.194999694824219
19-6-2020: 11.25
22-6-2020: 11.100000381469727
23-6-2020: 11.21500015258789
24-6-2020: 10.9399995803833
25-6-2020: 10.960000038146973
26-6-2020: 10.895000457763672
29-6-2020: 11.1899995803833
30-6-2020: 11.0
1-7-2020: 10.925000190734863
2-7-2020: 11.369999885559082
3-7-2020: 11.385000228881836
6-7-2020: 11.404999732971191
7-7-2020: 11.305000305175781
8-7-2020: 11.279999732971191
9-7-2020: 10.800000190734863
10-7-2020: 10.930000305175781
13-7-2020: 11.114999771118164
14-7-2020: 11.010000228881836
15-7-2020: 11.175000190734863
16-7-2020: 11.274999618530273
17-7-2020: 11.145000457763672
20-7-2020: 11.399999618530273
21-7-2020: 11.3100004196167
22-7-2020: 11.225000381469727
23-7-2020: 11.104999542236328
24-7-2020: 10.920000076293945
27-7-2020: 10.829999923706055
28-7-2020: 11.15999984741211
29-7-2020: 11.220000267028809
30-7-2020: 10.854999542236328
31-7-2020: 11.289999961853027
3-8-2020: 11.899999618530273
4-8-2020: 11.755000114440918
5-8-2020: 11.78499984741211
6-8-2020: 11.600000381469727
7-8-2020: 11.625
10-8-2020: 11.78499984741211
11-8-2020: 11.975000381469727
12-8-2020: 12.175000190734863
13-8-2020: 12.010000228881836
14-8-2020: 11.75
17-8-2020: 11.645000457763672
18-8-2020: 11.399999618530273
19-8-2020: 11.449999809265137
20-8-2020: 11.234999656677246
21-8-2020: 11.1850004196167
24-8-2020: 11.59000015258789
25-8-2020: 11.4399995803833
26-8-2020: 11.354999542236328
27-8-2020: 11.170000076293945
28-8-2020: 11.135000228881836
31-8-2020: 11.654999732971191
1-9-2020: 11.59000015258789
2-9-2020: 11.75
3-9-2020: 11.864999771118164
4-9-2020: 11.640000343322754
7-9-2020: 12.015000343322754
8-9-2020: 11.770000457763672
9-9-2020: 11.925000190734863
10-9-2020: 11.824999809265137
11-9-2020: 11.774999618530273
14-9-2020: 11.944999694824219
15-9-2020: 11.904999732971191
16-9-2020: 11.954999923706055
17-9-2020: 11.8149995803833
18-9-2020: 11.595000267028809
21-9-2020: 11.234999656677246
22-9-2020: 11.15999984741211
23-9-2020: 11.354999542236328
24-9-2020: 11.135000228881836
25-9-2020: 11.119999885559082
28-9-2020: 11.40999984741211
29-9-2020: 11.279999732971191
30-9-2020: 11.420000076293945
1-10-2020: 11.425000190734863
2-10-2020: 11.460000038146973
5-10-2020: 11.510000228881836
6-10-2020: 11.835000038146973
7-10-2020: 12.0649995803833
8-10-2020: 12.130000114440918
9-10-2020: 12.140000343322754
12-10-2020: 12.15999984741211
13-10-2020: 12.050000190734863
14-10-2020: 11.960000038146973
15-10-2020: 11.625
16-10-2020: 11.739999771118164
19-10-2020: 11.680000305175781
20-10-2020: 11.6850004196167
21-10-2020: 11.385000228881836
22-10-2020: 11.210000038146973
23-10-2020: 11.364999771118164
26-10-2020: 11.109999656677246
27-10-2020: 10.895000457763672
28-10-2020: 10.454999923706055
29-10-2020: 10.270000457763672
30-10-2020: 10.385000228881836
2-11-2020: 10.604999542236328
3-11-2020: 10.819999694824219
4-11-2020: 11.069999694824219
5-11-2020: 11.244999885559082
6-11-2020: 11.03499984741211
9-11-2020: 11.760000228881836
10-11-2020: 11.975000381469727
11-11-2020: 12.265000343322754
12-11-2020: 11.920000076293945
13-11-2020: 12.300000190734863
16-11-2020: 12.390000343322754
17-11-2020: 12.239999771118164
18-11-2020: 12.210000038146973
19-11-2020: 12.055000305175781
20-11-2020: 12.164999961853027
23-11-2020: 12.229999542236328
24-11-2020: 12.425000190734863
25-11-2020: 12.635000228881836
26-11-2020: 12.524999618530273
27-11-2020: 12.520000457763672
30-11-2020: 12.369999885559082
1-12-2020: 12.510000228881836
2-12-2020: 12.800000190734863
3-12-2020: 12.585000038146973
4-12-2020: 12.5
7-12-2020: 12.539999961853027
8-12-2020: 12.375
9-12-2020: 12.574999809265137
10-12-2020: 12.395000457763672
11-12-2020: 12.34000015258789
14-12-2020: 12.524999618530273
15-12-2020: 12.430000305175781
16-12-2020: 12.600000381469727
17-12-2020: 12.670000076293945
18-12-2020: 12.625
21-12-2020: 12.15999984741211
22-12-2020: 12.324999809265137
23-12-2020: 12.6899995803833
24-12-2020: 12.600000381469727
28-12-2020: 12.899999618530273
29-12-2020: 12.755000114440918
30-12-2020: 12.694999694824219
31-12-2020: 12.520000457763672
4-1-2021: 12.805000305175781
5-1-2021: 12.614999771118164
6-1-2021: 13.125
7-1-2021: 13.069999694824219
8-1-2021: 13.305000305175781
11-1-2021: 13.164999961853027
12-1-2021: 13.505000114440918
13-1-2021: 13.6850004196167
14-1-2021: 13.845000267028809
15-1-2021: 13.614999771118164
18-1-2021: 13.484999656677246
19-1-2021: 13.579999923706055
20-1-2021: 13.444999694824219
21-1-2021: 13.3149995803833
22-1-2021: 13.114999771118164
25-1-2021: 12.930000305175781
26-1-2021: 12.989999771118164
27-1-2021: 12.729999542236328
28-1-2021: 12.960000038146973
29-1-2021: 12.819999694824219
1-2-2021: 12.975000381469727
2-2-2021: 13.03499984741211
3-2-2021: 13.300000190734863
4-2-2021: 13.289999961853027
5-2-2021: 13.399999618530273
8-2-2021: 13.244999885559082
9-2-2021: 13.100000381469727
10-2-2021: 13.119999885559082
11-2-2021: 13.104999542236328
12-2-2021: 13.055000305175781
15-2-2021: 13.104999542236328
16-2-2021: 12.9399995803833
17-2-2021: 12.984999656677246
18-2-2021: 12.795000076293945
19-2-2021: 12.895000457763672
22-2-2021: 12.734999656677246
23-2-2021: 12.670000076293945
24-2-2021: 12.645000457763672
25-2-2021: 12.604999542236328
26-2-2021: 12.085000038146973
1-3-2021: 12.010000228881836
2-3-2021: 11.819999694824219
3-3-2021: 11.53499984741211
4-3-2021: 11.505000114440918
5-3-2021: 11.4350004196167
8-3-2021: 11.5
9-3-2021: 11.880000114440918
10-3-2021: 11.970000267028809
11-3-2021: 12.15999984741211
12-3-2021: 12.1850004196167
15-3-2021: 12.15999984741211
16-3-2021: 12.109999656677246
17-3-2021: 12.069999694824219
18-3-2021: 12.135000228881836
19-3-2021: 12.194999694824219
22-3-2021: 12.0649995803833
23-3-2021: 12.109999656677246
24-3-2021: 11.96500015258789
25-3-2021: 11.979999542236328
26-3-2021: 12.03499984741211
29-3-2021: 12.15999984741211
30-3-2021: 12.03499984741211
31-3-2021: 12.104999542236328
1-4-2021: 12.121999740600586
6-4-2021: 12.154000282287598
7-4-2021: 12.27400016784668
8-4-2021: 12.289999961853027
9-4-2021: 12.326000213623047
12-4-2021: 12.45199966430664
13-4-2021: 12.260000228881836
14-4-2021: 12.253999710083008
15-4-2021: 12.246000289916992
16-4-2021: 12.402000427246094
19-4-2021: 12.387999534606934
20-4-2021: 12.17199993133545
21-4-2021: 12.086000442504883
22-4-2021: 12.300000190734863
23-4-2021: 12.359999656677246
26-4-2021: 12.496000289916992
27-4-2021: 12.34000015258789
28-4-2021: 12.39799976348877
29-4-2021: 12.302000045776367
30-4-2021: 12.369999885559082
3-5-2021: 12.447999954223633
4-5-2021: 12.402000427246094
5-5-2021: 12.38599967956543
6-5-2021: 12.529999732971191
7-5-2021: 12.612000465393066
10-5-2021: 12.649999618530273
11-5-2021: 12.184000015258789
12-5-2021: 12.246000289916992
13-5-2021: 12.406000137329102
14-5-2021: 12.684000015258789
17-5-2021: 12.715999603271484
18-5-2021: 13.100000381469727
19-5-2021: 13.121999740600586
20-5-2021: 13.064000129699707
21-5-2021: 13.144000053405762
24-5-2021: 12.642000198364258
25-5-2021: 12.588000297546387
26-5-2021: 12.508000373840332
27-5-2021: 12.258000373840332
28-5-2021: 12.265999794006348
31-5-2021: 12.149999618530273
1-6-2021: 12.281999588012695
2-6-2021: 12.338000297546387
3-6-2021: 12.331999778747559
4-6-2021: 12.3100004196167
7-6-2021: 12.390000343322754
8-6-2021: 12.34000015258789
9-6-2021: 12.291999816894531
10-6-2021: 12.206000328063965
11-6-2021: 12.315999984741211
14-6-2021: 12.307999610900879
15-6-2021: 12.331999778747559
16-6-2021: 12.244000434875488
17-6-2021: 12.128000259399414
18-6-2021: 11.899999618530273
21-6-2021: 11.800000190734863
22-6-2021: 11.729999542236328
23-6-2021: 11.569999694824219
24-6-2021: 11.684000015258789
25-6-2021: 11.630000114440918
28-6-2021: 11.592000007629395
29-6-2021: 11.565999984741211
30-6-2021: 11.553999900817871
1-7-2021: 11.732000350952148
2-7-2021: 11.753999710083008
5-7-2021: 11.697999954223633
6-7-2021: 11.593999862670898
7-7-2021: 11.680000305175781
8-7-2021: 11.527999877929688
9-7-2021: 11.605999946594238
12-7-2021: 11.640000343322754
13-7-2021: 11.618000030517578
14-7-2021: 11.612000465393066
15-7-2021: 11.456000328063965
16-7-2021: 11.621999740600586
19-7-2021: 11.227999687194824
20-7-2021: 11.092000007629395
21-7-2021: 11.182000160217285
22-7-2021: 11.315999984741211
23-7-2021: 11.46399974822998
26-7-2021: 11.486000061035156
27-7-2021: 11.39799976348877
28-7-2021: 11.557999610900879
29-7-2021: 11.600000381469727
30-7-2021: 11.251999855041504
2-8-2021: 11.345999717712402
3-8-2021: 11.482000350952148
4-8-2021: 11.517999649047852
5-8-2021: 11.621999740600586
6-8-2021: 11.649999618530273
9-8-2021: 11.654000282287598
10-8-2021: 11.682000160217285
11-8-2021: 11.800000190734863
12-8-2021: 11.793999671936035
13-8-2021: 11.92199993133545
16-8-2021: 11.95199966430664
17-8-2021: 11.949999809265137
18-8-2021: 12.14799976348877
19-8-2021: 12.163999557495117
20-8-2021: 12.338000297546387
23-8-2021: 12.315999984741211
24-8-2021: 12.37399959564209
25-8-2021: 12.211999893188477
26-8-2021: 12.04800033569336
27-8-2021: 12.034000396728516
30-8-2021: 12.079999923706055
31-8-2021: 12.131999969482422
1-9-2021: 12.255999565124512
2-9-2021: 12.09000015258789
3-9-2021: 11.994000434875488
6-9-2021: 12.055999755859375
7-9-2021: 11.887999534606934
8-9-2021: 12.027999877929688
9-9-2021: 12.003999710083008
10-9-2021: 11.758000373840332
13-9-2021: 11.972000122070312
14-9-2021: 11.986000061035156
15-9-2021: 11.770000457763672
16-9-2021: 11.763999938964844
17-9-2021: 11.833999633789062
20-9-2021: 11.746000289916992
21-9-2021: 11.75
22-9-2021: 11.630000114440918
23-9-2021: 11.758000373840332
24-9-2021: 11.699999809265137
27-9-2021: 11.824000358581543
28-9-2021: 11.6899995803833
29-9-2021: 11.618000030517578
30-9-2021: 11.342000007629395
1-10-2021: 11.62399959564209
4-10-2021: 11.697999954223633
5-10-2021: 11.85200023651123
6-10-2021: 11.656000137329102
7-10-2021: 11.704000473022461
8-10-2021: 11.597999572753906
11-10-2021: 11.569999694824219
12-10-2021: 11.552000045776367
13-10-2021: 11.628000259399414
14-10-2021: 11.543999671936035
15-10-2021: 11.654000282287598
18-10-2021: 11.600000381469727
19-10-2021: 11.817999839782715
20-10-2021: 12.001999855041504
21-10-2021: 12.097999572753906
22-10-2021: 12.161999702453613
25-10-2021: 12.086000442504883
26-10-2021: 12.192000389099121
27-10-2021: 12.329999923706055
28-10-2021: 12.394000053405762
29-10-2021: 12.295999526977539
1-11-2021: 12.402000427246094
2-11-2021: 12.489999771118164
3-11-2021: 12.460000038146973
4-11-2021: 12.65999984741211
5-11-2021: 12.710000038146973
8-11-2021: 12.73799991607666
9-11-2021: 12.718000411987305
10-11-2021: 12.859999656677246
11-11-2021: 13.154000282287598
12-11-2021: 13.15999984741211
15-11-2021: 13.37600040435791
16-11-2021: 13.477999687194824
17-11-2021: 13.461999893188477
18-11-2021: 13.350000381469727
19-11-2021: 13.112000465393066
22-11-2021: 13.039999961853027
23-11-2021: 13.069999694824219
24-11-2021: 13.064000129699707
25-11-2021: 13.227999687194824
26-11-2021: 12.795999526977539
29-11-2021: 12.894000053405762
30-11-2021: 12.8100004196167
1-12-2021: 13.0
2-12-2021: 12.84000015258789
3-12-2021: 12.97599983215332
6-12-2021: 13.109999656677246
7-12-2021: 13.192000389099121
8-12-2021: 13.133999824523926
9-12-2021: 13.166000366210938
10-12-2021: 13.065999984741211
13-12-2021: 12.907999992370605
14-12-2021: 12.878000259399414
15-12-2021: 12.960000038146973
16-12-2021: 13.0
17-12-2021: 12.958000183105469
20-12-2021: 12.758000373840332
21-12-2021: 12.95199966430664
22-12-2021: 12.862000465393066
23-12-2021: 12.88599967956543
24-12-2021: 12.868000030517578
27-12-2021: 12.920000076293945
28-12-2021: 13.12399959564209
29-12-2021: 13.14799976348877
30-12-2021: 13.071999549865723
31-12-2021: 13.013999938964844
3-1-2022: 13.1899995803833
4-1-2022: 13.34000015258789
5-1-2022: 13.279999732971191
6-1-2022: 13.199999809265137
7-1-2022: 13.25
10-1-2022: 13.333999633789062
11-1-2022: 13.538000106811523
12-1-2022: 13.755999565124512
13-1-2022: 13.88599967956543
14-1-2022: 13.88599967956543
17-1-2022: 13.850000381469727
18-1-2022: 13.753999710083008
19-1-2022: 13.503999710083008
20-1-2022: 13.732000350952148
21-1-2022: 13.545999526977539
24-1-2022: 13.17199993133545
25-1-2022: 13.130000114440918
26-1-2022: 13.37399959564209
27-1-2022: 13.67199993133545
28-1-2022: 13.557999610900879
31-1-2022: 13.553999900817871
1-2-2022: 13.720000267028809
2-2-2022: 13.857999801635742
3-2-2022: 14.0600004196167
4-2-2022: 14.104000091552734
7-2-2022: 14.107999801635742
8-2-2022: 14.281999588012695
9-2-2022: 14.307999610900879
10-2-2022: 14.567999839782715
11-2-2022: 14.538000106811523
14-2-2022: 14.29800033569336
15-2-2022: 14.229999542236328
16-2-2022: 14.131999969482422
17-2-2022: 14.404000282287598
18-2-2022: 14.479999542236328
21-2-2022: 14.29800033569336
22-2-2022: 14.402000427246094
23-2-2022: 14.390000343322754
24-2-2022: 13.715999603271484
25-2-2022: 14.416000366210938
28-2-2022: 14.267999649047852
1-3-2022: 12.38599967956543
2-3-2022: 12.07800006866455
3-3-2022: 11.321999549865723
4-3-2022: 10.732000350952148
7-3-2022: 10.100000381469727
8-3-2022: 10.484000205993652
9-3-2022: 11.248000144958496
10-3-2022: 11.071999549865723
11-3-2022: 11.069999694824219
14-3-2022: 11.428000450134277
15-3-2022: 11.534000396728516
16-3-2022: 11.779999732971191
17-3-2022: 12.086000442504883
18-3-2022: 12.071999549865723
21-3-2022: 12.064000129699707
22-3-2022: 12.3100004196167
23-3-2022: 11.982000350952148
24-3-2022: 11.807999610900879
25-3-2022: 11.79800033569336
28-3-2022: 11.826000213623047
29-3-2022: 12.09000015258789
30-3-2022: 12.069999694824219
31-3-2022: 11.934000015258789
1-4-2022: 11.925999641418457
4-4-2022: 12.0
5-4-2022: 11.784000396728516
6-4-2022: 11.753999710083008
7-4-2022: 11.543999671936035
8-4-2022: 11.61400032043457
11-4-2022: 11.520000457763672
12-4-2022: 11.447999954223633
13-4-2022: 11.612000465393066
14-4-2022: 11.654000282287598
19-4-2022: 11.685999870300293
20-4-2022: 12.005999565124512
21-4-2022: 12.163999557495117
22-4-2022: 12.07800006866455
25-4-2022: 11.5600004196167
26-4-2022: 11.446000099182129
27-4-2022: 11.163999557495117
28-4-2022: 11.34000015258789
29-4-2022: 11.321999549865723
2-5-2022: 11.241999626159668
3-5-2022: 11.347999572753906
4-5-2022: 11.387999534606934
5-5-2022: 11.276000022888184
6-5-2022: 11.137999534606934
9-5-2022: 11.005999565124512
10-5-2022: 10.989999771118164
11-5-2022: 11.289999961853027
12-5-2022: 11.081999778747559
13-5-2022: 11.359999656677246
16-5-2022: 11.631999969482422
17-5-2022: 12.251999855041504
18-5-2022: 12.36400032043457
19-5-2022: 12.473999977111816
20-5-2022: 12.642000198364258
23-5-2022: 12.86400032043457
24-5-2022: 12.595999717712402
25-5-2022: 12.781999588012695
26-5-2022: 12.741999626159668
27-5-2022: 12.699999809265137
30-5-2022: 12.553999900817871
31-5-2022: 12.496000289916992
1-6-2022: 12.479999542236328
2-6-2022: 12.430000305175781
3-6-2022: 12.473999977111816
6-6-2022: 12.60200023651123
7-6-2022: 12.597999572753906
8-6-2022: 12.473999977111816
9-6-2022: 12.460000038146973
10-6-2022: 12.258000373840332
13-6-2022: 12.100000381469727
14-6-2022: 11.958000183105469
15-6-2022: 12.211999893188477
16-6-2022: 11.321999549865723
17-6-2022: 11.253999710083008
20-6-2022: 11.513999938964844
21-6-2022: 11.461999893188477
22-6-2022: 11.557999610900879
23-6-2022: 11.442000389099121
24-6-2022: 11.345999717712402
27-6-2022: 11.368000030517578
28-6-2022: 11.48799991607666
29-6-2022: 11.390000343322754
30-6-2022: 10.965999603271484
1-7-2022: 11.194000244140625
4-7-2022: 10.98799991607666
5-7-2022: 10.553999900817871
6-7-2022: 10.383999824523926
7-7-2022: 10.628000259399414
8-7-2022: 10.833999633789062
11-7-2022: 10.781999588012695
12-7-2022: 10.85200023651123
13-7-2022: 10.862000465393066
14-7-2022: 10.87399959564209
15-7-2022: 11.031999588012695
18-7-2022: 11.197999954223633
19-7-2022: 11.505999565124512
20-7-2022: 11.470000267028809
21-7-2022: 11.42199993133545
22-7-2022: 11.416000366210938
25-7-2022: 11.640000343322754
26-7-2022: 11.489999771118164
27-7-2022: 11.75
28-7-2022: 12.045999526977539
29-7-2022: 12.0600004196167
1-8-2022: 12.418000221252441
2-8-2022: 12.505999565124512
3-8-2022: 12.369999885559082
4-8-2022: 12.420000076293945
5-8-2022: 12.45199966430664
8-8-2022: 12.562000274658203
9-8-2022: 12.604000091552734
10-8-2022: 12.746000289916992
11-8-2022: 12.805999755859375
12-8-2022: 12.899999618530273
15-8-2022: 12.845999717712402
16-8-2022: 12.97599983215332
17-8-2022: 12.949999809265137
18-8-2022: 12.92199993133545
19-8-2022: 12.937999725341797
22-8-2022: 12.913999557495117
23-8-2022: 12.930000305175781
24-8-2022: 12.946000099182129
25-8-2022: 12.911999702453613
26-8-2022: 12.751999855041504
29-8-2022: 12.199999809265137
30-8-2022: 12.118000030517578
31-8-2022: 11.868000030517578
1-9-2022: 11.815999984741211
2-9-2022: 12.17199993133545
5-9-2022: 12.234000205993652
6-9-2022: 12.12600040435791
7-9-2022: 12.723999977111816
8-9-2022: 12.758000373840332
9-9-2022: 12.776000022888184
12-9-2022: 12.890000343322754
13-9-2022: 13.263999938964844
14-9-2022: 13.076000213623047
15-9-2022: 12.942000389099121
16-9-2022: 12.843999862670898
19-9-2022: 12.880000114440918
20-9-2022: 12.60200023651123
21-9-2022: 12.815999984741211
22-9-2022: 12.687999725341797
23-9-2022: 12.496000289916992
26-9-2022: 12.065999984741211
27-9-2022: 12.0
28-9-2022: 12.062000274658203
29-9-2022: 11.87399959564209
30-9-2022: 11.842000007629395
3-10-2022: 12.107999801635742
4-10-2022: 12.317999839782715
5-10-2022: 12.229999542236328
6-10-2022: 11.949999809265137
7-10-2022: 11.954000473022461
10-10-2022: 11.720000267028809
11-10-2022: 11.571999549865723
12-10-2022: 11.53600025177002
13-10-2022: 11.75
14-10-2022: 11.944000244140625
17-10-2022: 12.144000053405762
18-10-2022: 12.144000053405762
19-10-2022: 12.258000373840332
20-10-2022: 12.23799991607666
21-10-2022: 12.220000267028809
24-10-2022: 12.682000160217285
25-10-2022: 13.041999816894531
26-10-2022: 12.989999771118164
27-10-2022: 13.029999732971191
28-10-2022: 13.095999717712402
31-10-2022: 13.154000282287598
1-11-2022: 13.395999908447266
2-11-2022: 13.302000045776367
3-11-2022: 13.3100004196167
4-11-2022: 13.538000106811523
7-11-2022: 13.484000205993652
8-11-2022: 13.40999984741211
9-11-2022: 13.371999740600586
10-11-2022: 13.899999618530273
11-11-2022: 13.989999771118164
14-11-2022: 14.241999626159668
15-11-2022: 14.359999656677246
16-11-2022: 14.263999938964844
17-11-2022: 14.326000213623047
18-11-2022: 14.380000114440918
21-11-2022: 14.510000228881836
22-11-2022: 14.48799991607666
23-11-2022: 14.390000343322754
24-11-2022: 14.449999809265137
25-11-2022: 14.428000450134277
28-11-2022: 14.371999740600586
29-11-2022: 14.359999656677246
30-11-2022: 14.520000457763672
1-12-2022: 14.486000061035156
2-12-2022: 14.454000473022461
5-12-2022: 14.437999725341797
6-12-2022: 14.496000289916992
7-12-2022: 14.489999771118164
8-12-2022: 14.291999816894531
9-12-2022: 14.383999824523926
12-12-2022: 14.394000053405762
13-12-2022: 14.35200023651123
14-12-2022: 14.345999717712402
15-12-2022: 13.98799991607666
16-12-2022: 13.892000198364258
19-12-2022: 13.954000473022461
20-12-2022: 13.494000434875488
21-12-2022: 13.715999603271484
22-12-2022: 13.61400032043457
23-12-2022: 13.581999778747559
27-12-2022: 13.618000030517578
28-12-2022: 13.413999557495117
29-12-2022: 13.531999588012695
30-12-2022: 13.387999534606934
2-1-2023: 13.555999755859375
3-1-2023: 13.508000373840332
4-1-2023: 13.246000289916992
5-1-2023: 13.350000381469727
6-1-2023: 12.946000099182129
9-1-2023: 13.163999557495117
10-1-2023: 13.156000137329102
11-1-2023: 13.29800033569336
12-1-2023: 13.425999641418457
13-1-2023: 13.324000358581543
16-1-2023: 13.194000244140625
17-1-2023: 12.472000122070312
18-1-2023: 12.529999732971191
19-1-2023: 12.472000122070312
20-1-2023: 12.522000312805176
23-1-2023: 12.609999656677246
24-1-2023: 12.961999893188477
25-1-2023: 13.104000091552734
26-1-2023: 13.071999549865723
27-1-2023: 12.996000289916992
30-1-2023: 12.972000122070312
31-1-2023: 13.020000457763672
1-2-2023: 13.152000427246094
2-2-2023: 12.911999702453613
3-2-2023: 13.095999717712402
6-2-2023: 13.029999732971191
7-2-2023: 12.842000007629395
8-2-2023: 13.092000007629395
9-2-2023: 13.079999923706055
10-2-2023: 13.206000328063965
13-2-2023: 13.130000114440918
14-2-2023: 13.239999771118164
15-2-2023: 13.288000106811523
16-2-2023: 13.37399959564209
17-2-2023: 13.5
20-2-2023: 13.593999862670898
21-2-2023: 14.25
22-2-2023: 14.088000297546387
23-2-2023: 14.140000343322754
24-2-2023: 14.020000457763672
27-2-2023: 13.96399974822998
28-2-2023: 13.836000442504883
1-3-2023: 13.60200023651123
2-3-2023: 13.763999938964844
3-3-2023: 13.862000465393066
6-3-2023: 14.005999565124512
7-3-2023: 14.065999984741211
8-3-2023: 14.133999824523926
9-3-2023: 14.100000381469727
10-3-2023: 14.10200023651123
13-3-2023: 13.911999702453613
14-3-2023: 14.071999549865723
15-3-2023: 13.5600004196167
16-3-2023: 13.776000022888184
17-3-2023: 13.432000160217285
20-3-2023: 13.565999984741211
21-3-2023: 13.854000091552734
22-3-2023: 13.883999824523926
23-3-2023: 13.899999618530273
24-3-2023: 13.574000358581543
27-3-2023: 13.843999862670898
28-3-2023: 13.925999641418457
29-3-2023: 14.21399974822998
30-3-2023: 14.557999610900879
31-3-2023: 14.574000358581543
3-4-2023: 14.670000076293945
4-4-2023: 14.75
5-4-2023: 14.925999641418457
6-4-2023: 15.065999984741211
11-4-2023: 15.199999809265137
12-4-2023: 15.260000228881836
13-4-2023: 15.206000328063965
14-4-2023: 15.081999778747559
17-4-2023: 15.21399974822998
18-4-2023: 15.291999816894531
19-4-2023: 15.4399995803833
20-4-2023: 15.42199993133545
21-4-2023: 15.473999977111816
24-4-2023: 15.317999839782715
25-4-2023: 15.425999641418457
26-4-2023: 15.423999786376953
27-4-2023: 15.407999992370605
28-4-2023: 14.515999794006348
2-5-2023: 14.366000175476074
3-5-2023: 14.428000450134277
4-5-2023: 14.612000465393066
5-5-2023: 14.553999900817871
8-5-2023: 14.67199993133545
9-5-2023: 14.72599983215332
10-5-2023: 14.687999725341797
11-5-2023: 14.788000106811523
12-5-2023: 14.868000030517578
15-5-2023: 14.781999588012695
16-5-2023: 14.8100004196167
17-5-2023: 14.729999542236328
18-5-2023: 14.498000144958496
19-5-2023: 14.496000289916992
22-5-2023: 14.432000160217285
23-5-2023: 14.40999984741211
24-5-2023: 14.25
25-5-2023: 13.944000244140625
26-5-2023: 13.895999908447266
29-5-2023: 13.918000221252441
30-5-2023: 14.0600004196167
31-5-2023: 14.041999816894531
2-6-2023: 14.104000091552734
5-6-2023: 14.07800006866455
6-6-2023: 14.116000175476074
7-6-2023: 14.133999824523926
8-6-2023: 14.182000160217285
9-6-2023: 14.227999687194824
12-6-2023: 14.107999801635742
29-11-2023:15.871999740600586
12-6-2023:14.107999801635742
13-6-2023:14.15999984741211
14-6-2023:14.295999526977539
15-6-2023:14.223999977111816
16-6-2023:14.355999946594238
19-6-2023:14.170000076293945
20-6-2023:14.3100004196167
21-6-2023:14.25
22-6-2023:14.208000183105469
23-6-2023:14.112000465393066
26-6-2023:14.355999946594238
27-6-2023:14.371999740600586
28-6-2023:14.406000137329102
29-6-2023:15.001999855041504
30-6-2023:15.227999687194824
3-7-2023:15.366000175476074
4-7-2023:15.460000038146973
5-7-2023:15.293999671936035
6-7-2023:15.015999794006348
7-7-2023:15.093999862670898
10-7-2023:14.899999618530273
11-7-2023:14.918000221252441
12-7-2023:14.960000038146973
13-7-2023:15.083999633789062
14-7-2023:15.01200008392334
17-7-2023:14.979999542236328
18-7-2023:14.982000350952148
19-7-2023:15.055999755859375
20-7-2023:15.357999801635742
21-7-2023:15.461999893188477
24-7-2023:15.394000053405762
25-7-2023:15.371999740600586
26-7-2023:15.381999969482422
27-7-2023:15.314000129699707
28-7-2023:14.994000434875488
31-7-2023:14.911999702453613
1-8-2023:14.895999908447266
2-8-2023:14.63599967956543
3-8-2023:14.399999618530273
4-8-2023:14.437999725341797
7-8-2023:None
8-8-2023:14.434000015258789
9-8-2023:14.562000274658203
10-8-2023:14.63599967956543
11-8-2023:14.494000434875488
14-8-2023:14.545999526977539
15-8-2023:14.407999992370605
16-8-2023:14.503999710083008
17-8-2023:14.486000061035156
18-8-2023:14.588000297546387
21-8-2023:14.744000434875488
22-8-2023:14.696000099182129
23-8-2023:14.644000053405762
24-8-2023:14.685999870300293
25-8-2023:14.793999671936035
28-8-2023:14.836000442504883
29-8-2023:15.031999588012695
30-8-2023:14.887999534606934
31-8-2023:14.890000343322754
1-9-2023:14.819999694824219
4-9-2023:14.753999710083008
5-9-2023:14.579999923706055
6-9-2023:14.503999710083008
7-9-2023:14.656000137329102
8-9-2023:14.82800006866455
11-9-2023:14.887999534606934
12-9-2023:14.881999969482422
13-9-2023:14.89799976348877
14-9-2023:15.145999908447266
15-9-2023:15.197999954223633
18-9-2023:15.095999717712402
19-9-2023:15.288000106811523
20-9-2023:15.168000221252441
21-9-2023:14.944000244140625
22-9-2023:14.958000183105469
25-9-2023:14.842000007629395
26-9-2023:14.744000434875488
27-9-2023:14.510000228881836
28-9-2023:14.387999534606934
29-9-2023:14.529999732971191
2-10-2023:14.277999877929688
3-10-2023:14.001999855041504
4-10-2023:14.027999877929688
5-10-2023:14.140000343322754
6-10-2023:14.131999969482422
9-10-2023:14.277999877929688
10-10-2023:14.569999694824219
11-10-2023:14.732000350952148
12-10-2023:14.680000305175781
13-10-2023:14.776000022888184
16-10-2023:14.807999610900879
17-10-2023:14.892000198364258
18-10-2023:14.720000267028809
19-10-2023:14.87399959564209
20-10-2023:14.687999725341797
23-10-2023:14.501999855041504
24-10-2023:14.734000205993652
25-10-2023:14.854000091552734
26-10-2023:14.895999908447266
27-10-2023:14.92199993133545
30-10-2023:14.986000061035156
31-10-2023:15.003999710083008
1-11-2023:15.354000091552734
2-11-2023:15.156000137329102
3-11-2023:15.154000282287598
6-11-2023:15.140000343322754
7-11-2023:15.302000045776367
8-11-2023:15.13599967956543
9-11-2023:15.305999755859375
10-11-2023:15.29800033569336
13-11-2023:15.321999549865723
14-11-2023:15.354000091552734
15-11-2023:15.317999839782715
16-11-2023:15.517999649047852
17-11-2023:15.600000381469727
20-11-2023:15.607999801635742
21-11-2023:15.53600025177002
22-11-2023:15.586000442504883
23-11-2023:15.720000267028809
24-11-2023:15.753999710083008
27-11-2023:15.836000442504883
28-11-2023:15.918000221252441
29-11-2023:15.871999740600586