11-12-2003: 48.19606018066406
12-12-2003: 48.19606018066406
15-12-2003: 48.492958068847656
16-12-2003: 48.888816833496094
17-12-2003: 47.899166107177734
18-12-2003: 48.19606018066406
19-12-2003: 48.492958068847656
22-12-2003: 48.591922760009766
23-12-2003: 48.591922760009766
24-12-2003: 48.591922760009766
29-12-2003: 48.789852142333984
30-12-2003: 48.9877815246582
31-12-2003: 49.383644104003906
2-1-2004: 49.680538177490234
5-1-2004: 50.07640075683594
6-1-2004: 49.97743606567383
7-1-2004: 49.680538177490234
8-1-2004: 50.274330139160156
9-1-2004: 50.274330139160156
12-1-2004: 49.97743606567383
13-1-2004: 49.87847137451172
14-1-2004: 49.581573486328125
15-1-2004: 49.77950668334961
16-1-2004: 50.274330139160156
19-1-2004: 50.373294830322266
20-1-2004: 49.97743606567383
21-1-2004: 50.274330139160156
22-1-2004: 50.67019271850586
23-1-2004: 51.165016174316406
26-1-2004: 50.96708679199219
27-1-2004: 51.165016174316406
28-1-2004: 51.26398468017578
29-1-2004: 50.57122802734375
30-1-2004: 49.482608795166016
2-2-2004: 50.67019271850586
3-2-2004: 50.67019271850586
4-2-2004: 49.680538177490234
5-2-2004: 48.9877815246582
6-2-2004: 49.383644104003906
9-2-2004: 49.680538177490234
10-2-2004: 49.87847137451172
11-2-2004: 50.274330139160156
12-2-2004: 50.86812210083008
13-2-2004: 50.76915740966797
16-2-2004: 51.26398468017578
17-2-2004: 51.165016174316406
18-2-2004: 50.57122802734375
19-2-2004: 51.36294937133789
20-2-2004: 51.165016174316406
23-2-2004: 51.36294937133789
24-2-2004: 50.76915740966797
25-2-2004: 50.373294830322266
26-2-2004: 49.87847137451172
27-2-2004: 50.373294830322266
1-3-2004: 50.17536544799805
2-3-2004: 50.373294830322266
3-3-2004: 49.87847137451172
4-3-2004: 50.17536544799805
5-3-2004: 50.17536544799805
8-3-2004: 50.07640075683594
9-3-2004: 49.2846794128418
10-3-2004: 49.680538177490234
11-3-2004: 48.29502868652344
12-3-2004: 48.492958068847656
15-3-2004: 47.107444763183594
16-3-2004: 48.39399337768555
17-3-2004: 48.888816833496094
18-3-2004: 48.09709548950195
19-3-2004: 48.591922760009766
22-3-2004: 47.899166107177734
23-3-2004: 47.899166107177734
24-3-2004: 47.50330352783203
25-3-2004: 47.998130798339844
26-3-2004: 48.690887451171875
29-3-2004: 49.482608795166016
30-3-2004: 49.482608795166016
31-3-2004: 49.18571472167969
1-4-2004: 50.274330139160156
2-4-2004: 51.4619140625
5-4-2004: 52.15467071533203
6-4-2004: 51.75880813598633
7-4-2004: 52.15467071533203
8-4-2004: 51.95674133300781
13-4-2004: 52.45156478881836
14-4-2004: 51.56087875366211
15-4-2004: 50.57122802734375
16-4-2004: 50.96708679199219
19-4-2004: 50.86812210083008
20-4-2004: 51.8577766418457
21-4-2004: 51.0660514831543
22-4-2004: 51.165016174316406
23-4-2004: 51.65984344482422
26-4-2004: 51.165016174316406
27-4-2004: 51.165016174316406
28-4-2004: 50.57122802734375
29-4-2004: 49.87847137451172
30-4-2004: 49.581573486328125
3-5-2004: 50.17536544799805
4-5-2004: 50.373294830322266
5-5-2004: 50.67019271850586
6-5-2004: 48.9877815246582
7-5-2004: 48.690887451171875
10-5-2004: 47.800201416015625
11-5-2004: 48.492958068847656
12-5-2004: 47.60226821899414
13-5-2004: 48.492958068847656
14-5-2004: 48.39399337768555
17-5-2004: 47.60226821899414
18-5-2004: 48.39399337768555
19-5-2004: 49.87847137451172
20-5-2004: 49.18571472167969
21-5-2004: 49.18571472167969
24-5-2004: 49.87847137451172
25-5-2004: 49.581573486328125
26-5-2004: 50.274330139160156
27-5-2004: 50.373294830322266
28-5-2004: 49.482608795166016
31-5-2004: 49.97743606567383
1-6-2004: 49.482608795166016
2-6-2004: 49.680538177490234
3-6-2004: 50.373294830322266
4-6-2004: 50.96708679199219
7-6-2004: 51.0660514831543
8-6-2004: 51.0660514831543
9-6-2004: 50.76915740966797
10-6-2004: 51.4619140625
11-6-2004: 50.17536544799805
14-6-2004: 49.680538177490234
15-6-2004: 50.373294830322266
16-6-2004: 50.86812210083008
17-6-2004: 51.0660514831543
18-6-2004: 51.4619140625
21-6-2004: 51.36294937133789
22-6-2004: 50.76915740966797
23-6-2004: 51.26398468017578
24-6-2004: 50.96708679199219
25-6-2004: 50.76915740966797
28-6-2004: 51.0660514831543
29-6-2004: 50.76915740966797
30-6-2004: 50.07640075683594
1-7-2004: 49.482608795166016
2-7-2004: 48.888816833496094
5-7-2004: 48.888816833496094
6-7-2004: 48.690887451171875
7-7-2004: 48.492958068847656
8-7-2004: 48.888816833496094
9-7-2004: 48.690887451171875
12-7-2004: 48.492958068847656
13-7-2004: 48.591922760009766
14-7-2004: 47.998130798339844
15-7-2004: 47.008480072021484
16-7-2004: 46.71158218383789
19-7-2004: 46.61261749267578
20-7-2004: 46.909515380859375
21-7-2004: 47.40433883666992
22-7-2004: 46.41468811035156
23-7-2004: 45.91986083984375
26-7-2004: 45.72193145751953
27-7-2004: 46.51365280151367
28-7-2004: 46.71158218383789
29-7-2004: 47.800201416015625
30-7-2004: 47.899166107177734
2-8-2004: 48.09709548950195
3-8-2004: 48.9877815246582
4-8-2004: 48.888816833496094
5-8-2004: 49.383644104003906
6-8-2004: 47.899166107177734
9-8-2004: 47.50330352783203
10-8-2004: 48.29502868652344
11-8-2004: 47.899166107177734
12-8-2004: 48.492958068847656
13-8-2004: 48.19606018066406
16-8-2004: 48.591922760009766
17-8-2004: 48.888816833496094
18-8-2004: 49.18571472167969
19-8-2004: 49.383644104003906
20-8-2004: 49.08674621582031
23-8-2004: 50.07640075683594
24-8-2004: 50.07640075683594
25-8-2004: 49.87847137451172
26-8-2004: 50.373294830322266
27-8-2004: 50.67019271850586
30-8-2004: 50.17536544799805
31-8-2004: 49.2846794128418
1-9-2004: 49.680538177490234
2-9-2004: 49.97743606567383
3-9-2004: 50.76915740966797
6-9-2004: 50.86812210083008
7-9-2004: 51.0660514831543
8-9-2004: 51.0660514831543
9-9-2004: 50.47226333618164
10-9-2004: 50.86812210083008
13-9-2004: 51.65984344482422
14-9-2004: 51.26398468017578
15-9-2004: 51.36294937133789
16-9-2004: 51.4619140625
17-9-2004: 52.45156478881836
20-9-2004: 52.25363540649414
21-9-2004: 52.74846267700195
22-9-2004: 52.15467071533203
23-9-2004: 51.56087875366211
24-9-2004: 51.65984344482422
27-9-2004: 51.4619140625
28-9-2004: 51.56087875366211
29-9-2004: 51.95674133300781
30-9-2004: 51.4619140625
1-10-2004: 53.14432144165039
4-10-2004: 53.83707809448242
5-10-2004: 54.03500747680664
6-10-2004: 53.93604278564453
7-10-2004: 53.6391487121582
8-10-2004: 53.2432861328125
11-10-2004: 53.342254638671875
12-10-2004: 52.84742736816406
13-10-2004: 53.2432861328125
14-10-2004: 52.35260009765625
15-10-2004: 52.05570602416992
18-10-2004: 51.95674133300781
19-10-2004: 52.55052947998047
20-10-2004: 51.8577766418457
21-10-2004: 52.05570602416992
22-10-2004: 52.45156478881836
25-10-2004: 51.4619140625
26-10-2004: 51.4619140625
27-10-2004: 52.35260009765625
28-10-2004: 53.2432861328125
29-10-2004: 52.84742736816406
1-11-2004: 53.342254638671875
2-11-2004: 53.6391487121582
3-11-2004: 54.03500747680664
4-11-2004: 53.6391487121582
5-11-2004: 53.6391487121582
8-11-2004: 53.540184020996094
9-11-2004: 53.04535675048828
10-11-2004: 53.342254638671875
11-11-2004: 53.93604278564453
12-11-2004: 53.441219329833984
15-11-2004: 53.441219329833984
16-11-2004: 52.84742736816406
17-11-2004: 53.6391487121582
18-11-2004: 53.441219329833984
19-11-2004: 52.55052947998047
22-11-2004: 52.15467071533203
23-11-2004: 52.05570602416992
24-11-2004: 51.75880813598633
25-11-2004: 52.45156478881836
26-11-2004: 52.25363540649414
29-11-2004: 51.95674133300781
30-11-2004: 51.75880813598633
1-12-2004: 52.64949417114258
2-12-2004: 53.04535675048828
3-12-2004: 52.55052947998047
6-12-2004: 52.25363540649414
7-12-2004: 52.35260009765625
8-12-2004: 52.15467071533203
9-12-2004: 51.95674133300781
10-12-2004: 52.64949417114258
13-12-2004: 53.2432861328125
14-12-2004: 53.441219329833984
15-12-2004: 52.84742736816406
16-12-2004: 53.04535675048828
17-12-2004: 52.05570602416992
20-12-2004: 52.45156478881836
21-12-2004: 52.25363540649414
22-12-2004: 52.64949417114258
23-12-2004: 52.94639205932617
24-12-2004: 52.84742736816406
27-12-2004: 52.94639205932617
28-12-2004: 53.04535675048828
29-12-2004: 53.14432144165039
30-12-2004: 52.84742736816406
31-12-2004: 52.74846267700195
3-1-2005: 53.14432144165039
4-1-2005: 53.540184020996094
5-1-2005: 53.2432861328125
6-1-2005: 54.03500747680664
7-1-2005: 54.62879943847656
10-1-2005: 54.72776412963867
11-1-2005: 54.52983474731445
12-1-2005: 53.73811340332031
13-1-2005: 53.93604278564453
14-1-2005: 54.430870056152344
17-1-2005: 55.123626708984375
18-1-2005: 55.222591400146484
19-1-2005: 55.222591400146484
20-1-2005: 54.62879943847656
21-1-2005: 54.925697326660156
24-1-2005: 54.62879943847656
25-1-2005: 55.024662017822266
26-1-2005: 54.430870056152344
27-1-2005: 54.52983474731445
28-1-2005: 53.93604278564453
31-1-2005: 54.82673263549805
1-2-2005: 55.123626708984375
2-2-2005: 55.42052459716797
3-2-2005: 54.72776412963867
4-2-2005: 54.232940673828125
7-2-2005: 54.331905364990234
8-2-2005: 54.133975982666016
9-2-2005: 54.133975982666016
10-2-2005: 54.430870056152344
11-2-2005: 55.51948928833008
14-2-2005: 55.51948928833008
15-2-2005: 55.7174186706543
16-2-2005: 55.123626708984375
17-2-2005: 54.82673263549805
18-2-2005: 54.82673263549805
21-2-2005: 54.03500747680664
22-2-2005: 54.232940673828125
23-2-2005: 54.03500747680664
24-2-2005: 54.03500747680664
25-2-2005: 54.52983474731445
28-2-2005: 54.232940673828125
1-3-2005: 54.52983474731445
2-3-2005: 54.72776412963867
3-3-2005: 54.62879943847656
4-3-2005: 54.925697326660156
7-3-2005: 54.82673263549805
8-3-2005: 55.123626708984375
9-3-2005: 54.72776412963867
10-3-2005: 54.52983474731445
11-3-2005: 54.72776412963867
14-3-2005: 54.82673263549805
15-3-2005: 55.123626708984375
16-3-2005: 53.93604278564453
17-3-2005: 54.232940673828125
18-3-2005: 54.52983474731445
21-3-2005: 54.331905364990234
22-3-2005: 54.430870056152344
23-3-2005: 53.93604278564453
24-3-2005: 55.024662017822266
29-3-2005: 54.82673263549805
30-3-2005: 54.430870056152344
31-3-2005: 54.133975982666016
1-4-2005: 54.232940673828125
4-4-2005: 53.73811340332031
5-4-2005: 54.331905364990234
6-4-2005: 54.232940673828125
7-4-2005: 54.430870056152344
8-4-2005: 54.52983474731445
11-4-2005: 54.82673263549805
12-4-2005: 54.430870056152344
13-4-2005: 54.72776412963867
14-4-2005: 54.430870056152344
15-4-2005: 53.2432861328125
18-4-2005: 51.95674133300781
19-4-2005: 52.35260009765625
20-4-2005: 51.65984344482422
21-4-2005: 51.26398468017578
22-4-2005: 52.15467071533203
25-4-2005: 52.15467071533203
26-4-2005: 52.25363540649414
27-4-2005: 51.36294937133789
28-4-2005: 50.96708679199219
29-4-2005: 50.373294830322266
2-5-2005: 51.165016174316406
3-5-2005: 51.65984344482422
4-5-2005: 51.8577766418457
5-5-2005: 52.45156478881836
6-5-2005: 52.55052947998047
9-5-2005: 52.25363540649414
10-5-2005: 51.65984344482422
11-5-2005: 51.4619140625
12-5-2005: 53.441219329833984
13-5-2005: 53.342254638671875
16-5-2005: 53.342254638671875
17-5-2005: 53.342254638671875
18-5-2005: 54.925697326660156
19-5-2005: 54.52983474731445
20-5-2005: 54.232940673828125
23-5-2005: 54.62879943847656
24-5-2005: 54.925697326660156
25-5-2005: 54.82673263549805
26-5-2005: 55.321556091308594
27-5-2005: 56.31121063232422
30-5-2005: 54.03500747680664
31-5-2005: 54.133975982666016
1-6-2005: 55.222591400146484
2-6-2005: 55.7174186706543
3-6-2005: 55.51948928833008
6-6-2005: 54.82673263549805
7-6-2005: 55.321556091308594
8-6-2005: 55.123626708984375
9-6-2005: 55.222591400146484
10-6-2005: 55.915348052978516
13-6-2005: 55.7174186706543
14-6-2005: 55.123626708984375
15-6-2005: 55.816383361816406
16-6-2005: 56.014312744140625
17-6-2005: 56.31121063232422
20-6-2005: 55.51948928833008
21-6-2005: 55.915348052978516
22-6-2005: 56.212242126464844
23-6-2005: 56.41017532348633
24-6-2005: 55.915348052978516
27-6-2005: 55.024662017822266
28-6-2005: 55.42052459716797
29-6-2005: 55.915348052978516
30-6-2005: 56.113277435302734
1-7-2005: 56.50914001464844
4-7-2005: 56.31121063232422
5-7-2005: 56.212242126464844
6-7-2005: 56.41017532348633
7-7-2005: 55.51948928833008
8-7-2005: 56.50914001464844
11-7-2005: 57.30086135864258
12-7-2005: 57.20189666748047
13-7-2005: 57.79568862915039
14-7-2005: 58.78533935546875
15-7-2005: 59.082237243652344
18-7-2005: 59.18120193481445
19-7-2005: 59.774993896484375
20-7-2005: 59.57706069946289
21-7-2005: 60.467750549316406
22-7-2005: 60.0718879699707
25-7-2005: 59.57706069946289
26-7-2005: 59.873958587646484
27-7-2005: 59.774993896484375
28-7-2005: 59.873958587646484
29-7-2005: 59.082237243652344
1-8-2005: 58.78533935546875
2-8-2005: 59.774993896484375
3-8-2005: 59.37913131713867
4-8-2005: 59.37913131713867
5-8-2005: 59.676025390625
8-8-2005: 59.28016662597656
9-8-2005: 59.676025390625
10-8-2005: 60.467750549316406
11-8-2005: 60.467750549316406
12-8-2005: 59.972923278808594
15-8-2005: 60.17085266113281
16-8-2005: 59.37913131713867
17-8-2005: 59.37913131713867
18-8-2005: 59.18120193481445
19-8-2005: 59.873958587646484
22-8-2005: 59.873958587646484
23-8-2005: 59.37913131713867
24-8-2005: 59.28016662597656
25-8-2005: 57.99361801147461
26-8-2005: 57.69672393798828
29-8-2005: 57.69672393798828
30-8-2005: 57.4987907409668
31-8-2005: 58.38948059082031
1-9-2005: 58.19154739379883
2-9-2005: 58.09258270263672
5-9-2005: 58.58740997314453
6-9-2005: 59.676025390625
7-9-2005: 60.0718879699707
8-9-2005: 60.26981735229492
9-9-2005: 60.764644622802734
12-9-2005: 60.467750549316406
13-9-2005: 59.57706069946289
14-9-2005: 59.57706069946289
15-9-2005: 59.28016662597656
16-9-2005: 59.676025390625
19-9-2005: 59.28016662597656
20-9-2005: 59.873958587646484
21-9-2005: 58.88430404663086
22-9-2005: 58.78533935546875
23-9-2005: 59.28016662597656
26-9-2005: 60.863609313964844
27-9-2005: 60.467750549316406
28-9-2005: 61.95222854614258
29-9-2005: 61.95222854614258
30-9-2005: 62.64498519897461
3-10-2005: 63.63463592529297
4-10-2005: 64.0304946899414
5-10-2005: 63.33774185180664
6-10-2005: 62.546016693115234
7-10-2005: 62.447052001953125
10-10-2005: 62.64498519897461
11-10-2005: 63.04084396362305
12-10-2005: 62.74394989013672
13-10-2005: 62.1501579284668
14-10-2005: 63.43670654296875
17-10-2005: 63.238773345947266
18-10-2005: 62.74394989013672
19-10-2005: 61.16050338745117
20-10-2005: 61.85326385498047
21-10-2005: 61.556365966796875
24-10-2005: 61.754295349121094
25-10-2005: 61.457401275634766
26-10-2005: 61.754295349121094
27-10-2005: 61.25947189331055
28-10-2005: 61.25947189331055
31-10-2005: 62.64498519897461
1-11-2005: 62.84291458129883
2-11-2005: 63.04084396362305
3-11-2005: 64.72325134277344
4-11-2005: 64.52532196044922
7-11-2005: 64.72325134277344
8-11-2005: 64.6242904663086
9-11-2005: 64.52532196044922
10-11-2005: 65.91083526611328
11-11-2005: 67.29634857177734
14-11-2005: 67.09841918945312
15-11-2005: 66.70256042480469
16-11-2005: 66.20773315429688
17-11-2005: 65.91083526611328
18-11-2005: 66.70256042480469
21-11-2005: 67.29634857177734
22-11-2005: 66.70256042480469
23-11-2005: 67.79117584228516
24-11-2005: 66.9004898071289
25-11-2005: 67.29634857177734
28-11-2005: 66.99945068359375
29-11-2005: 67.49427795410156
30-11-2005: 66.50462341308594
1-12-2005: 67.69220733642578
2-12-2005: 67.39531707763672
5-12-2005: 66.70256042480469
6-12-2005: 67.49427795410156
7-12-2005: 67.39531707763672
8-12-2005: 66.99945068359375
9-12-2005: 66.4056625366211
12-12-2005: 66.70256042480469
13-12-2005: 66.9004898071289
14-12-2005: 66.9004898071289
15-12-2005: 66.99945068359375
16-12-2005: 66.80152130126953
19-12-2005: 66.70256042480469
20-12-2005: 66.30669403076172
21-12-2005: 67.59324645996094
22-12-2005: 67.69220733642578
23-12-2005: 68.08807373046875
27-12-2005: 68.08807373046875
28-12-2005: 67.98910522460938
29-12-2005: 68.48393249511719
30-12-2005: 67.69220733642578
2-1-2006: 67.89013671875
3-1-2006: 68.28600311279297
4-1-2006: 69.86944580078125
5-1-2006: 69.67151641845703
6-1-2006: 69.86944580078125
9-1-2006: 70.36427307128906
10-1-2006: 70.26530456542969
11-1-2006: 71.15599060058594
12-1-2006: 72.34357452392578
13-1-2006: 71.15599060058594
16-1-2006: 70.7601318359375
17-1-2006: 70.4632339477539
18-1-2006: 68.978759765625
19-1-2006: 69.37461853027344
20-1-2006: 68.38496398925781
23-1-2006: 67.98910522460938
24-1-2006: 68.38496398925781
25-1-2006: 69.27565002441406
26-1-2006: 70.95806121826172
27-1-2006: 72.14564514160156
30-1-2006: 71.65081787109375
31-1-2006: 72.64047241210938
1-2-2006: 74.52081298828125
2-2-2006: 73.23426055908203
3-2-2006: 72.44254302978516
6-2-2006: 70.95806121826172
7-2-2006: 72.54150390625
8-2-2006: 71.25495910644531
9-2-2006: 73.82805633544922
10-2-2006: 73.3332290649414
13-2-2006: 75.1146011352539
14-2-2006: 75.31253051757812
15-2-2006: 73.43218994140625
16-2-2006: 74.22391510009766
17-2-2006: 75.01563262939453
20-2-2006: 75.21356964111328
21-2-2006: 76.4011459350586
22-2-2006: 77.58872985839844
23-2-2006: 77.4897689819336
24-2-2006: 78.38045501708984
27-2-2006: 78.18252563476562
28-2-2006: 76.8959732055664
1-3-2006: 77.78665924072266
2-3-2006: 76.59908294677734
3-3-2006: 76.00528717041016
6-3-2006: 73.03633117675781
7-3-2006: 73.4000015258789
8-3-2006: 73.19999694824219
9-3-2006: 72.80000305175781
10-3-2006: 73.80000305175781
13-3-2006: 75.19999694824219
14-3-2006: 75.0999984741211
15-3-2006: 75.69999694824219
16-3-2006: 75.19999694824219
17-3-2006: 75.30000305175781
20-3-2006: 75.80000305175781
21-3-2006: 77.0
22-3-2006: 76.4000015258789
23-3-2006: 76.0999984741211
24-3-2006: 75.5999984741211
27-3-2006: 74.80000305175781
28-3-2006: 74.19999694824219
29-3-2006: 74.5999984741211
30-3-2006: 76.0
31-3-2006: 76.69999694824219
3-4-2006: 77.30000305175781
4-4-2006: 76.4000015258789
5-4-2006: 77.30000305175781
6-4-2006: 77.4000015258789
7-4-2006: 75.4000015258789
10-4-2006: 75.5
11-4-2006: 73.69999694824219
12-4-2006: 73.5
13-4-2006: 73.5
18-4-2006: 72.9000015258789
19-4-2006: 74.0999984741211
20-4-2006: 74.9000015258789
21-4-2006: 75.4000015258789
24-4-2006: 74.30000305175781
25-4-2006: 74.30000305175781
26-4-2006: 75.0
27-4-2006: 75.80000305175781
28-4-2006: 74.9000015258789
2-5-2006: 75.4000015258789
3-5-2006: 74.80000305175781
4-5-2006: 75.5
5-5-2006: 77.0
8-5-2006: 77.19999694824219
9-5-2006: 77.69999694824219
10-5-2006: 77.5
11-5-2006: 78.0
12-5-2006: 76.30000305175781
15-5-2006: 74.5999984741211
16-5-2006: 75.30000305175781
17-5-2006: 72.0999984741211
18-5-2006: 72.19999694824219
19-5-2006: 74.69999694824219
22-5-2006: 73.0
23-5-2006: 74.4000015258789
24-5-2006: 73.5
25-5-2006: 75.0
26-5-2006: 75.9000015258789
29-5-2006: 75.4000015258789
30-5-2006: 71.69999694824219
31-5-2006: 72.80000305175781
1-6-2006: 73.0
2-6-2006: 73.30000305175781
5-6-2006: 72.80000305175781
6-6-2006: 71.30000305175781
7-6-2006: 72.0
8-6-2006: 69.69999694824219
9-6-2006: 70.69999694824219
12-6-2006: 69.69999694824219
13-6-2006: 67.30000305175781
14-6-2006: 67.69999694824219
15-6-2006: 69.9000015258789
16-6-2006: 70.4000015258789
19-6-2006: 71.19999694824219
20-6-2006: 71.9000015258789
21-6-2006: 71.9000015258789
22-6-2006: 72.5999984741211
23-6-2006: 72.5999984741211
26-6-2006: 72.69999694824219
27-6-2006: 71.5999984741211
28-6-2006: 71.80000305175781
29-6-2006: 73.5999984741211
30-6-2006: 74.9000015258789
3-7-2006: 75.0999984741211
4-7-2006: 75.69999694824219
5-7-2006: 75.19999694824219
6-7-2006: 76.19999694824219
7-7-2006: 76.30000305175781
10-7-2006: 76.80000305175781
11-7-2006: 75.5
12-7-2006: 75.69999694824219
13-7-2006: 73.9000015258789
14-7-2006: 72.0
17-7-2006: 71.4000015258789
18-7-2006: 70.80000305175781
19-7-2006: 72.80000305175781
20-7-2006: 73.0
21-7-2006: 72.5999984741211
24-7-2006: 74.4000015258789
25-7-2006: 74.69999694824219
26-7-2006: 74.80000305175781
27-7-2006: 76.5
28-7-2006: 77.4000015258789
31-7-2006: 76.19999694824219
1-8-2006: 75.0999984741211
2-8-2006: 78.19999694824219
3-8-2006: 77.69999694824219
4-8-2006: 80.0
7-8-2006: 78.30000305175781
8-8-2006: 79.30000305175781
9-8-2006: 80.4000015258789
10-8-2006: 80.0
11-8-2006: 80.80000305175781
14-8-2006: 81.80000305175781
15-8-2006: 83.30000305175781
16-8-2006: 83.69999694824219
17-8-2006: 83.9000015258789
18-8-2006: 83.19999694824219
21-8-2006: 81.69999694824219
22-8-2006: 82.4000015258789
23-8-2006: 81.0
24-8-2006: 82.19999694824219
25-8-2006: 82.5
28-8-2006: 82.80000305175781
29-8-2006: 83.5
30-8-2006: 83.69999694824219
31-8-2006: 83.0
1-9-2006: 83.30000305175781
4-9-2006: 84.4000015258789
5-9-2006: 83.80000305175781
6-9-2006: 82.69999694824219
7-9-2006: 82.0
8-9-2006: 82.5
11-9-2006: 82.0
12-9-2006: 82.5999984741211
13-9-2006: 82.69999694824219
14-9-2006: 82.69999694824219
15-9-2006: 83.0999984741211
18-9-2006: 83.30000305175781
19-9-2006: 82.0999984741211
20-9-2006: 84.0
21-9-2006: 84.4000015258789
22-9-2006: 82.80000305175781
25-9-2006: 83.0
26-9-2006: 84.30000305175781
27-9-2006: 85.19999694824219
28-9-2006: 84.80000305175781
29-9-2006: 84.9000015258789
2-10-2006: 84.5
3-10-2006: 84.0999984741211
4-10-2006: 86.0
5-10-2006: 86.69999694824219
6-10-2006: 86.9000015258789
9-10-2006: 86.80000305175781
10-10-2006: 87.0
11-10-2006: 86.5
12-10-2006: 88.0
13-10-2006: 87.0999984741211
16-10-2006: 86.19999694824219
17-10-2006: 84.69999694824219
18-10-2006: 86.30000305175781
19-10-2006: 86.5
20-10-2006: 86.30000305175781
23-10-2006: 87.19999694824219
24-10-2006: 86.69999694824219
25-10-2006: 86.5
26-10-2006: 87.0
27-10-2006: 86.5999984741211
30-10-2006: 85.69999694824219
31-10-2006: 86.19999694824219
1-11-2006: 85.9000015258789
2-11-2006: 83.9000015258789
3-11-2006: 84.0
6-11-2006: 85.30000305175781
7-11-2006: 86.5
8-11-2006: 86.5
9-11-2006: 86.0
10-11-2006: 86.0999984741211
13-11-2006: 86.9000015258789
14-11-2006: 86.5
15-11-2006: 86.19999694824219
16-11-2006: 84.5
17-11-2006: 83.69999694824219
20-11-2006: 84.0999984741211
21-11-2006: 84.0999984741211
22-11-2006: 84.19999694824219
23-11-2006: 83.69999694824219
24-11-2006: 83.0
27-11-2006: 80.9000015258789
28-11-2006: 81.19999694824219
29-11-2006: 82.19999694824219
30-11-2006: 81.4000015258789
1-12-2006: 79.9000015258789
4-12-2006: 80.5
5-12-2006: 81.4000015258789
6-12-2006: 81.0999984741211
7-12-2006: 81.30000305175781
8-12-2006: 80.69999694824219
11-12-2006: 81.0999984741211
12-12-2006: 81.0999984741211
13-12-2006: 82.0
14-12-2006: 83.0999984741211
15-12-2006: 83.19999694824219
18-12-2006: 83.19999694824219
19-12-2006: 82.0
20-12-2006: 82.30000305175781
21-12-2006: 81.80000305175781
22-12-2006: 80.5
27-12-2006: 82.4000015258789
28-12-2006: 82.5999984741211
29-12-2006: 82.69999694824219
2-1-2007: 84.69999694824219
3-1-2007: 85.5
4-1-2007: 85.30000305175781
5-1-2007: 84.0999984741211
8-1-2007: 84.0999984741211
9-1-2007: 83.9000015258789
10-1-2007: 82.69999694824219
11-1-2007: 85.0
12-1-2007: 85.19999694824219
15-1-2007: 85.5
16-1-2007: 85.0
17-1-2007: 83.9000015258789
18-1-2007: 83.5999984741211
19-1-2007: 84.5
22-1-2007: 83.19999694824219
23-1-2007: 83.5
24-1-2007: 84.80000305175781
25-1-2007: 84.5999984741211
26-1-2007: 83.0999984741211
29-1-2007: 84.19999694824219
30-1-2007: 85.5999984741211
31-1-2007: 85.5999984741211
1-2-2007: 86.19999694824219
2-2-2007: 86.9000015258789
5-2-2007: 86.80000305175781
6-2-2007: 86.9000015258789
7-2-2007: 87.69999694824219
8-2-2007: 87.0
9-2-2007: 87.30000305175781
12-2-2007: 86.0
13-2-2007: 86.5999984741211
14-2-2007: 87.0
15-2-2007: 83.69999694824219
16-2-2007: 83.19999694824219
19-2-2007: 83.0
20-2-2007: 82.80000305175781
21-2-2007: 82.19999694824219
22-2-2007: 81.69999694824219
23-2-2007: 82.30000305175781
26-2-2007: 82.30000305175781
27-2-2007: 80.4000015258789
28-2-2007: 78.9000015258789
1-3-2007: 78.4000015258789
2-3-2007: 77.30000305175781
5-3-2007: 77.4000015258789
6-3-2007: 78.19999694824219
7-3-2007: 78.4000015258789
8-3-2007: 80.19999694824219
9-3-2007: 80.4000015258789
12-3-2007: 79.5
13-3-2007: 78.0999984741211
14-3-2007: 75.4000015258789
15-3-2007: 76.5999984741211
16-3-2007: 76.19999694824219
19-3-2007: 78.0
20-3-2007: 78.4000015258789
21-3-2007: 77.80000305175781
22-3-2007: 80.0
23-3-2007: 79.5
26-3-2007: 78.0
27-3-2007: 78.30000305175781
28-3-2007: 77.19999694824219
29-3-2007: 77.9000015258789
30-3-2007: 78.19999694824219
2-4-2007: 78.0
3-4-2007: 78.9000015258789
4-4-2007: 79.4000015258789
5-4-2007: 80.0999984741211
10-4-2007: 80.5999984741211
11-4-2007: 80.0999984741211
12-4-2007: 80.30000305175781
13-4-2007: 81.0
16-4-2007: 83.4000015258789
17-4-2007: 83.30000305175781
18-4-2007: 83.5999984741211
19-4-2007: 83.19999694824219
20-4-2007: 86.5
23-4-2007: 85.5
24-4-2007: 85.0
25-4-2007: 85.69999694824219
26-4-2007: 86.0
27-4-2007: 85.4000015258789
30-4-2007: 85.69999694824219
2-5-2007: 86.4000015258789
3-5-2007: 86.5
4-5-2007: 87.5
7-5-2007: 87.4000015258789
8-5-2007: 87.5
9-5-2007: 91.19999694824219
10-5-2007: 92.4000015258789
11-5-2007: 93.80000305175781
14-5-2007: 92.9000015258789
15-5-2007: 94.0
16-5-2007: 93.0999984741211
17-5-2007: 92.5999984741211
18-5-2007: 94.19999694824219
21-5-2007: 93.5999984741211
22-5-2007: 93.5
23-5-2007: 94.30000305175781
24-5-2007: 89.5
25-5-2007: 90.9000015258789
28-5-2007: 91.0999984741211
29-5-2007: 91.0
30-5-2007: 90.5999984741211
31-5-2007: 90.19999694824219
1-6-2007: 91.5
4-6-2007: 90.4000015258789
5-6-2007: 89.0999984741211
6-6-2007: 87.0
7-6-2007: 85.9000015258789
8-6-2007: 87.19999694824219
11-6-2007: 88.9000015258789
12-6-2007: 88.0999984741211
13-6-2007: 88.4000015258789
14-6-2007: 90.5
15-6-2007: 91.5
18-6-2007: 91.30000305175781
19-6-2007: 91.0
20-6-2007: 91.0999984741211
21-6-2007: 89.5999984741211
22-6-2007: 88.5999984741211
25-6-2007: 88.80000305175781
26-6-2007: 87.69999694824219
27-6-2007: 86.9000015258789
28-6-2007: 87.0
29-6-2007: 88.4000015258789
2-7-2007: 87.4000015258789
3-7-2007: 88.5
4-7-2007: 88.19999694824219
5-7-2007: 88.19999694824219
6-7-2007: 88.30000305175781
9-7-2007: 88.0999984741211
10-7-2007: 86.5999984741211
11-7-2007: 85.80000305175781
12-7-2007: 86.80000305175781
13-7-2007: 87.4000015258789
16-7-2007: 88.69999694824219
17-7-2007: 88.0999984741211
18-7-2007: 86.0999984741211
19-7-2007: 86.80000305175781
20-7-2007: 84.19999694824219
23-7-2007: 85.0
24-7-2007: 83.30000305175781
25-7-2007: 81.80000305175781
26-7-2007: 81.80000305175781
27-7-2007: 79.69999694824219
30-7-2007: 79.30000305175781
31-7-2007: 81.69999694824219
1-8-2007: 80.69999694824219
2-8-2007: 81.80000305175781
3-8-2007: 80.5
6-8-2007: 80.0
7-8-2007: 83.0
8-8-2007: 85.5
9-8-2007: 82.5999984741211
10-8-2007: 79.0
13-8-2007: 81.0
14-8-2007: 78.19999694824219
15-8-2007: 77.0999984741211
16-8-2007: 74.69999694824219
17-8-2007: 78.19999694824219
20-8-2007: 78.30000305175781
21-8-2007: 78.30000305175781
22-8-2007: 78.69999694824219
23-8-2007: 78.4000015258789
24-8-2007: 77.69999694824219
27-8-2007: 78.5
28-8-2007: 75.9000015258789
29-8-2007: 76.0
30-8-2007: 76.4000015258789
31-8-2007: 77.4000015258789
3-9-2007: 77.4000015258789
4-9-2007: 78.30000305175781
5-9-2007: 76.19999694824219
6-9-2007: 75.69999694824219
7-9-2007: 73.0999984741211
10-9-2007: 72.4000015258789
11-9-2007: 73.5
12-9-2007: 74.19999694824219
13-9-2007: 74.80000305175781
14-9-2007: 73.69999694824219
17-9-2007: 72.0
18-9-2007: 74.19999694824219
19-9-2007: 78.0
20-9-2007: 77.0999984741211
21-9-2007: 77.0999984741211
24-9-2007: 75.30000305175781
25-9-2007: 74.30000305175781
26-9-2007: 74.30000305175781
27-9-2007: 76.30000305175781
28-9-2007: 76.69999694824219
1-10-2007: 78.0
2-10-2007: 79.9000015258789
3-10-2007: 80.5
4-10-2007: 81.19999694824219
5-10-2007: 82.4000015258789
8-10-2007: 81.80000305175781
9-10-2007: 81.30000305175781
10-10-2007: 80.5
11-10-2007: 80.4000015258789
12-10-2007: 79.9000015258789
15-10-2007: 78.5
16-10-2007: 77.30000305175781
17-10-2007: 77.69999694824219
18-10-2007: 76.5999984741211
19-10-2007: 75.69999694824219
22-10-2007: 74.5
23-10-2007: 74.5
24-10-2007: 73.5
25-10-2007: 73.80000305175781
26-10-2007: 73.9000015258789
29-10-2007: 74.19999694824219
30-10-2007: 74.5999984741211
31-10-2007: 76.0999984741211
1-11-2007: 73.0
2-11-2007: 71.5
5-11-2007: 70.4000015258789
6-11-2007: 70.69999694824219
7-11-2007: 70.69999694824219
8-11-2007: 70.5
9-11-2007: 68.5999984741211
12-11-2007: 71.4000015258789
13-11-2007: 72.4000015258789
14-11-2007: 72.69999694824219
15-11-2007: 72.69999694824219
16-11-2007: 71.5
19-11-2007: 69.80000305175781
20-11-2007: 70.9000015258789
21-11-2007: 68.69999694824219
22-11-2007: 68.5
23-11-2007: 71.9000015258789
26-11-2007: 70.5
27-11-2007: 71.80000305175781
28-11-2007: 74.4000015258789
29-11-2007: 75.5999984741211
30-11-2007: 77.19999694824219
3-12-2007: 75.30000305175781
4-12-2007: 74.0
5-12-2007: 75.69999694824219
6-12-2007: 76.9000015258789
7-12-2007: 77.9000015258789
10-12-2007: 78.19999694824219
11-12-2007: 77.4000015258789
12-12-2007: 77.5999984741211
13-12-2007: 74.69999694824219
14-12-2007: 74.5999984741211
17-12-2007: 73.4000015258789
18-12-2007: 73.30000305175781
19-12-2007: 73.0999984741211
20-12-2007: 73.4000015258789
21-12-2007: 74.0
24-12-2007: 73.9000015258789
27-12-2007: 74.5999984741211
28-12-2007: 74.5
31-12-2007: 74.19999694824219
2-1-2008: 73.48999786376953
3-1-2008: 73.41999816894531
4-1-2008: 72.4000015258789
7-1-2008: 72.37000274658203
8-1-2008: 71.81999969482422
9-1-2008: 71.22000122070312
10-1-2008: 70.98999786376953
11-1-2008: 72.68000030517578
14-1-2008: 73.72000122070312
15-1-2008: 72.25
16-1-2008: 73.16999816894531
17-1-2008: 72.37999725341797
18-1-2008: 69.38999938964844
21-1-2008: 62.709999084472656
22-1-2008: 66.6500015258789
23-1-2008: 63.56999969482422
24-1-2008: 67.91999816894531
25-1-2008: 65.5
28-1-2008: 65.68000030517578
29-1-2008: 67.5999984741211
30-1-2008: 66.83000183105469
31-1-2008: 65.83000183105469
1-2-2008: 65.27999877929688
4-2-2008: 65.19999694824219
5-2-2008: 61.439998626708984
6-2-2008: 61.45000076293945
7-2-2008: 60.29999923706055
8-2-2008: 59.08000183105469
11-2-2008: 58.47999954223633
12-2-2008: 60.66999816894531
13-2-2008: 61.189998626708984
14-2-2008: 61.150001525878906
15-2-2008: 59.11000061035156
18-2-2008: 60.439998626708984
19-2-2008: 59.9900016784668
20-2-2008: 59.689998626708984
21-2-2008: 61.689998626708984
22-2-2008: 61.20000076293945
25-2-2008: 64.23999786376953
26-2-2008: 64.97000122070312
27-2-2008: 63.91999816894531
28-2-2008: 61.36000061035156
29-2-2008: 59.56999969482422
3-3-2008: 58.68000030517578
4-3-2008: 58.40999984741211
5-3-2008: 59.86000061035156
6-3-2008: 57.900001525878906
7-3-2008: 57.45000076293945
10-3-2008: 56.060001373291016
11-3-2008: 58.220001220703125
12-3-2008: 59.540000915527344
13-3-2008: 57.939998626708984
14-3-2008: 56.5
17-3-2008: 53.849998474121094
18-3-2008: 58.060001373291016
19-3-2008: 60.7599983215332
20-3-2008: 61.5099983215332
25-3-2008: 64.25
26-3-2008: 63.599998474121094
27-3-2008: 64.62999725341797
28-3-2008: 64.48999786376953
31-3-2008: 63.88999938964844
1-4-2008: 67.75
2-4-2008: 69.87000274658203
3-4-2008: 68.55999755859375
4-4-2008: 68.55000305175781
7-4-2008: 70.20999908447266
8-4-2008: 69.68000030517578
9-4-2008: 68.09500122070312
10-4-2008: 67.16000366210938
11-4-2008: 66.58499908447266
14-4-2008: 66.01000213623047
15-4-2008: 65.75
16-4-2008: 67.16000366210938
17-4-2008: 67.64498901367188
18-4-2008: 70.02999877929688
21-4-2008: 68.74500274658203
22-4-2008: 67.58999633789062
23-4-2008: 67.70999908447266
24-4-2008: 68.41000366210938
25-4-2008: 69.18498992919922
28-4-2008: 69.76000213623047
29-4-2008: 69.45999908447266
30-4-2008: 69.25
2-5-2008: 71.31999969482422
5-5-2008: 71.04000091552734
6-5-2008: 70.19000244140625
7-5-2008: 69.76499938964844
8-5-2008: 68.88999938964844
9-5-2008: 67.44000244140625
12-5-2008: 67.30500030517578
13-5-2008: 67.5
14-5-2008: 70.77999877929688
15-5-2008: 70.56999969482422
16-5-2008: 70.01000213623047
19-5-2008: 69.97000122070312
20-5-2008: 68.69999694824219
21-5-2008: 68.0
22-5-2008: 68.81999969482422
23-5-2008: 67.97000122070312
26-5-2008: 66.5999984741211
27-5-2008: 65.86000061035156
28-5-2008: 65.55000305175781
29-5-2008: 65.31999969482422
30-5-2008: 66.33999633789062
2-6-2008: 65.00498962402344
3-6-2008: 64.364990234375
4-6-2008: 63.869998931884766
5-6-2008: 63.10499954223633
6-6-2008: 60.619998931884766
9-6-2008: 60.040000915527344
10-6-2008: 60.79999923706055
11-6-2008: 59.650001525878906
12-6-2008: 61.28499984741211
13-6-2008: 61.52000045776367
16-6-2008: 61.904998779296875
17-6-2008: 63.599998474121094
18-6-2008: 61.744998931884766
19-6-2008: 60.26499938964844
20-6-2008: 59.310001373291016
23-6-2008: 58.73500061035156
24-6-2008: 59.880001068115234
25-6-2008: 61.08000183105469
26-6-2008: 59.0
27-6-2008: 57.90999984741211
30-6-2008: 57.540000915527344
1-7-2008: 55.95000076293945
2-7-2008: 56.154998779296875
3-7-2008: 58.67499923706055
4-7-2008: 57.040000915527344
7-7-2008: 57.38999938964844
8-7-2008: 56.334999084472656
9-7-2008: 57.900001525878906
10-7-2008: 57.36000061035156
11-7-2008: 55.1150016784668
14-7-2008: 55.8650016784668
15-7-2008: 54.095001220703125
16-7-2008: 54.9900016784668
17-7-2008: 58.64500045776367
18-7-2008: 62.5
21-7-2008: 62.77000045776367
22-7-2008: 63.040000915527344
23-7-2008: 65.70500183105469
24-7-2008: 64.76000213623047
25-7-2008: 64.80000305175781
28-7-2008: 63.40999984741211
29-7-2008: 62.29499053955078
30-7-2008: 63.70000076293945
31-7-2008: 63.79999923706055
1-8-2008: 61.529998779296875
4-8-2008: 59.5
5-8-2008: 61.875
6-8-2008: 65.05999755859375
7-8-2008: 64.66500091552734
8-8-2008: 64.39498901367188
11-8-2008: 65.25
12-8-2008: 62.849998474121094
13-8-2008: 59.79999923706055
14-8-2008: 60.494998931884766
15-8-2008: 61.189998626708984
18-8-2008: 60.4900016784668
19-8-2008: 58.09000015258789
20-8-2008: 58.400001525878906
21-8-2008: 56.810001373291016
22-8-2008: 58.88999938964844
25-8-2008: 58.42499923706055
26-8-2008: 58.56999969482422
27-8-2008: 58.42499923706055
28-8-2008: 61.415000915527344
29-8-2008: 61.47999954223633
1-9-2008: 61.84000015258789
2-9-2008: 64.5
3-9-2008: 63.68000030517578
4-9-2008: 61.849998474121094
5-9-2008: 60.380001068115234
8-9-2008: 64.44999694824219
9-9-2008: 65.0199966430664
10-9-2008: 63.665000915527344
11-9-2008: 63.08000183105469
12-9-2008: 64.54000091552734
15-9-2008: 59.91999816894531
16-9-2008: 58.09000015258789
17-9-2008: 56.189998626708984
18-9-2008: 57.869998931884766
19-9-2008: 68.0
22-9-2008: 66.0
23-9-2008: 64.5250015258789
24-9-2008: 65.34500122070312
25-9-2008: 67.20500183105469
26-9-2008: 68.26000213623047
29-9-2008: 65.52999877929688
30-9-2008: 66.08000183105469
1-10-2008: 65.87999725341797
2-10-2008: 65.19999694824219
3-10-2008: 71.34500122070312
6-10-2008: 67.5
7-10-2008: 68.42500305175781
8-10-2008: 63.43000030517578
9-10-2008: 66.88999938964844
10-10-2008: 59.8650016784668
13-10-2008: 64.19999694824219
14-10-2008: 61.34000015258789
15-10-2008: 59.185001373291016
16-10-2008: 55.0
17-10-2008: 55.935001373291016
20-10-2008: 54.89500045776367
21-10-2008: 59.0
22-10-2008: 58.75
23-10-2008: 58.720001220703125
24-10-2008: 57.0
27-10-2008: 55.0
28-10-2008: 49.29999923706055
29-10-2008: 54.0
30-10-2008: 54.665000915527344
31-10-2008: 56.0
3-11-2008: 55.41999816894531
4-11-2008: 58.5
5-11-2008: 57.599998474121094
6-11-2008: 54.70000076293945
7-11-2008: 55.0
10-11-2008: 52.68000030517578
11-11-2008: 48.290000915527344
12-11-2008: 45.77000045776367
13-11-2008: 46.20000076293945
14-11-2008: 46.80500030517578
17-11-2008: 43.02000045776367
18-11-2008: 40.814998626708984
19-11-2008: 36.244998931884766
20-11-2008: 36.5
21-11-2008: 35.97999954223633
24-11-2008: 39.0
25-11-2008: 40.54999923706055
26-11-2008: 40.400001525878906
27-11-2008: 43.400001525878906
28-11-2008: 43.32500076293945
1-12-2008: 40.02000045776367
2-12-2008: 39.91999816894531
3-12-2008: 40.45000076293945
4-12-2008: 42.290000915527344
5-12-2008: 39.099998474121094
8-12-2008: 44.349998474121094
9-12-2008: 45.0
10-12-2008: 46.125
11-12-2008: 46.72999954223633
12-12-2008: 43.79999923706055
15-12-2008: 39.400001525878906
16-12-2008: 41.349998474121094
17-12-2008: 34.220001220703125
18-12-2008: 33.0
19-12-2008: 30.3700008392334
22-12-2008: 29.65999984741211
23-12-2008: 29.75
24-12-2008: 29.5
29-12-2008: 29.75
30-12-2008: 30.0
31-12-2008: 30.25
2-1-2009: 32.70000076293945
5-1-2009: 31.854999542236328
6-1-2009: 34.099998474121094
7-1-2009: 35.0
8-1-2009: 34.84000015258789
9-1-2009: 34.064998626708984
12-1-2009: 34.15999984741211
13-1-2009: 33.9900016784668
14-1-2009: 32.064998626708984
15-1-2009: 29.96500015258789
16-1-2009: 29.0049991607666
19-1-2009: 27.350000381469727
20-1-2009: 23.704999923706055
21-1-2009: 23.94499969482422
22-1-2009: 23.200000762939453
23-1-2009: 21.3799991607666
26-1-2009: 25.0
27-1-2009: 24.959999084472656
28-1-2009: 30.145000457763672
29-1-2009: 29.5
30-1-2009: 30.010000228881836
2-2-2009: 27.395000457763672
3-2-2009: 26.71500015258789
4-2-2009: 27.690000534057617
5-2-2009: 27.700000762939453
6-2-2009: 29.05500030517578
9-2-2009: 29.420000076293945
10-2-2009: 28.399999618530273
11-2-2009: 27.799999237060547
12-2-2009: 26.280000686645508
13-2-2009: 26.440000534057617
16-2-2009: 25.954999923706055
17-2-2009: 24.0
18-2-2009: 24.6200008392334
19-2-2009: 24.5
20-2-2009: 23.325000762939453
23-2-2009: 23.139999389648438
24-2-2009: 23.049999237060547
25-2-2009: 24.25
26-2-2009: 27.19499969482422
27-2-2009: 25.989999771118164
2-3-2009: 23.56999969482422
3-3-2009: 23.399999618530273
4-3-2009: 24.729999542236328
5-3-2009: 22.979999542236328
6-3-2009: 21.735000610351562
9-3-2009: 22.075000762939453
10-3-2009: 26.649999618530273
11-3-2009: 27.415000915527344
12-3-2009: 28.399999618530273
13-3-2009: 29.25
16-3-2009: 31.979999542236328
17-3-2009: 31.700000762939453
18-3-2009: 31.540000915527344
19-3-2009: 32.38499069213867
20-3-2009: 31.649999618530273
23-3-2009: 34.5
24-3-2009: 32.72999954223633
25-3-2009: 31.985000610351562
26-3-2009: 32.599998474121094
27-3-2009: 32.25
30-3-2009: 29.139999389648438
31-3-2009: 31.1200008392334
1-4-2009: 32.900001525878906
2-4-2009: 36.40999984741211
3-4-2009: 35.779998779296875
6-4-2009: 34.900001525878906
7-4-2009: 33.85499954223633
8-4-2009: 34.38499069213867
9-4-2009: 35.345001220703125
14-4-2009: 38.5
15-4-2009: 37.915000915527344
16-4-2009: 38.69499969482422
17-4-2009: 40.459999084472656
20-4-2009: 37.79999923706055
21-4-2009: 36.7599983215332
22-4-2009: 37.75
23-4-2009: 36.65999984741211
24-4-2009: 38.40999984741211
27-4-2009: 38.244998931884766
28-4-2009: 36.77000045776367
29-4-2009: 39.0
30-4-2009: 40.25
4-5-2009: 41.80500030517578
5-5-2009: 42.21500015258789
6-5-2009: 45.290000915527344
7-5-2009: 45.0099983215332
8-5-2009: 45.88499069213867
11-5-2009: 46.689998626708984
12-5-2009: 45.97999954223633
13-5-2009: 42.34000015258789
14-5-2009: 43.400001525878906
15-5-2009: 43.625
18-5-2009: 46.20000076293945
19-5-2009: 47.41999816894531
20-5-2009: 45.07500076293945
21-5-2009: 45.005001068115234
22-5-2009: 45.89500045776367
25-5-2009: 46.095001220703125
26-5-2009: 47.095001220703125
27-5-2009: 47.79999923706055
28-5-2009: 47.599998474121094
29-5-2009: 48.75
1-6-2009: 47.79999923706055
2-6-2009: 47.79999923706055
3-6-2009: 47.599998474121094
4-6-2009: 47.55500030517578
5-6-2009: 47.849998474121094
8-6-2009: 47.30500030517578
9-6-2009: 47.845001220703125
10-6-2009: 48.310001373291016
11-6-2009: 49.54999923706055
12-6-2009: 49.83000183105469
15-6-2009: 48.79999923706055
16-6-2009: 47.69499969482422
17-6-2009: 46.244998931884766
18-6-2009: 47.060001373291016
19-6-2009: 46.27000045776367
22-6-2009: 44.5
23-6-2009: 43.904998779296875
24-6-2009: 45.8650016784668
25-6-2009: 46.470001220703125
26-6-2009: 46.08000183105469
29-6-2009: 47.47499084472656
30-6-2009: 46.25
1-7-2009: 47.39500045776367
2-7-2009: 45.849998474121094
3-7-2009: 46.7599983215332
6-7-2009: 46.29999923706055
7-7-2009: 46.869998931884766
8-7-2009: 45.779998779296875
9-7-2009: 46.25
10-7-2009: 45.314998626708984
13-7-2009: 46.42499923706055
14-7-2009: 47.845001220703125
15-7-2009: 48.3650016784668
16-7-2009: 49.16999816894531
17-7-2009: 49.47999954223633
20-7-2009: 50.56999969482422
21-7-2009: 49.72999954223633
22-7-2009: 50.20000076293945
23-7-2009: 51.279998779296875
24-7-2009: 51.15999984741211
27-7-2009: 51.220001220703125
28-7-2009: 48.625
29-7-2009: 49.06999969482422
30-7-2009: 50.29999923706055
31-7-2009: 51.150001525878906
3-8-2009: 52.529998779296875
4-8-2009: 52.70000076293945
5-8-2009: 51.59000015258789
6-8-2009: 53.0
7-8-2009: 54.599998474121094
10-8-2009: 54.349998474121094
11-8-2009: 53.66999816894531
12-8-2009: 55.099998474121094
13-8-2009: 55.75
14-8-2009: 55.77000045776367
17-8-2009: 54.720001220703125
18-8-2009: 55.43000030517578
19-8-2009: 54.77000045776367
20-8-2009: 55.56999969482422
21-8-2009: 58.900001525878906
24-8-2009: 59.0
25-8-2009: 58.650001525878906
26-8-2009: 57.380001068115234
27-8-2009: 56.900001525878906
28-8-2009: 57.150001525878906
31-8-2009: 56.16999816894531
1-9-2009: 54.04999923706055
2-9-2009: 53.97999954223633
3-9-2009: 53.630001068115234
4-9-2009: 54.9900016784668
7-9-2009: 55.63999938964844
8-9-2009: 53.79999923706055
9-9-2009: 54.150001525878906
10-9-2009: 52.900001525878906
11-9-2009: 52.93000030517578
14-9-2009: 52.09000015258789
15-9-2009: 53.099998474121094
16-9-2009: 55.83000183105469
17-9-2009: 57.15999984741211
18-9-2009: 57.0099983215332
21-9-2009: 56.11000061035156
22-9-2009: 55.7400016784668
23-9-2009: 56.40999984741211
24-9-2009: 55.560001373291016
25-9-2009: 55.33000183105469
28-9-2009: 56.56999969482422
29-9-2009: 57.900001525878906
30-9-2009: 54.599998474121094
1-10-2009: 52.5099983215332
2-10-2009: 50.77000045776367
5-10-2009: 51.119998931884766
6-10-2009: 53.9900016784668
7-10-2009: 52.93000030517578
8-10-2009: 53.400001525878906
9-10-2009: 53.29999923706055
12-10-2009: 53.88999938964844
13-10-2009: 54.15999984741211
14-10-2009: 55.95000076293945
15-10-2009: 56.209999084472656
16-10-2009: 54.70000076293945
19-10-2009: 56.0
20-10-2009: 55.86000061035156
21-10-2009: 56.25
22-10-2009: 55.099998474121094
23-10-2009: 56.25
26-10-2009: 54.16999816894531
27-10-2009: 53.2400016784668
28-10-2009: 52.119998931884766
29-10-2009: 53.7400016784668
30-10-2009: 51.45000076293945
2-11-2009: 53.15999984741211
3-11-2009: 50.869998931884766
4-11-2009: 52.630001068115234
5-11-2009: 54.36000061035156
6-11-2009: 55.16999816894531
9-11-2009: 56.709999084472656
10-11-2009: 57.0
11-11-2009: 57.900001525878906
12-11-2009: 57.189998626708984
13-11-2009: 57.599998474121094
16-11-2009: 58.099998474121094
17-11-2009: 57.380001068115234
18-11-2009: 57.56999969482422
19-11-2009: 56.939998626708984
20-11-2009: 56.2400016784668
23-11-2009: 58.150001525878906
24-11-2009: 56.619998931884766
25-11-2009: 56.720001220703125
26-11-2009: 53.849998474121094
27-11-2009: 55.13999938964844
30-11-2009: 55.0
1-12-2009: 55.75
2-12-2009: 55.04999923706055
3-12-2009: 54.72999954223633
4-12-2009: 55.25
7-12-2009: 55.40999984741211
8-12-2009: 54.540000915527344
9-12-2009: 54.400001525878906
10-12-2009: 54.810001373291016
11-12-2009: 54.2599983215332
14-12-2009: 54.7599983215332
15-12-2009: 54.599998474121094
16-12-2009: 56.029998779296875
17-12-2009: 55.15999984741211
18-12-2009: 54.400001525878906
21-12-2009: 55.880001068115234
22-12-2009: 55.560001373291016
23-12-2009: 55.650001525878906
24-12-2009: 55.54999923706055
28-12-2009: 56.209999084472656
29-12-2009: 56.560001373291016
30-12-2009: 55.779998779296875
31-12-2009: 55.900001525878906
4-1-2010: 57.2400016784668
5-1-2010: 57.130001068115234
6-1-2010: 57.220001220703125
7-1-2010: 58.220001220703125
8-1-2010: 59.599998474121094
11-1-2010: 58.7599983215332
12-1-2010: 58.470001220703125
13-1-2010: 58.04999923706055
14-1-2010: 58.65999984741211
15-1-2010: 56.5099983215332
18-1-2010: 56.34000015258789
19-1-2010: 56.56999969482422
20-1-2010: 55.0099983215332
21-1-2010: 53.56999969482422
22-1-2010: 52.560001373291016
25-1-2010: 51.630001068115234
26-1-2010: 52.70000076293945
27-1-2010: 51.75
28-1-2010: 51.06999969482422
29-1-2010: 52.150001525878906
1-2-2010: 52.900001525878906
2-2-2010: 53.880001068115234
3-2-2010: 52.540000915527344
4-2-2010: 49.84000015258789
5-2-2010: 47.10499954223633
8-2-2010: 47.45500183105469
9-2-2010: 48.314998626708984
10-2-2010: 49.81999969482422
11-2-2010: 48.5
12-2-2010: 47.599998474121094
15-2-2010: 47.8650016784668
16-2-2010: 49.20000076293945
17-2-2010: 51.150001525878906
18-2-2010: 52.25
19-2-2010: 53.08000183105469
22-2-2010: 53.95000076293945
23-2-2010: 52.630001068115234
24-2-2010: 52.900001525878906
25-2-2010: 51.5099983215332
26-2-2010: 53.130001068115234
1-3-2010: 54.29999923706055
2-3-2010: 54.70000076293945
3-3-2010: 54.849998474121094
4-3-2010: 54.77000045776367
5-3-2010: 56.779998779296875
8-3-2010: 57.209999084472656
9-3-2010: 56.91999816894531
10-3-2010: 57.470001220703125
11-3-2010: 56.900001525878906
12-3-2010: 57.0
15-3-2010: 56.18000030517578
16-3-2010: 57.47999954223633
17-3-2010: 57.720001220703125
18-3-2010: 57.20000076293945
19-3-2010: 57.31999969482422
22-3-2010: 57.13999938964844
23-3-2010: 57.63999938964844
24-3-2010: 57.84000015258789
25-3-2010: 58.72999954223633
26-3-2010: 58.720001220703125
29-3-2010: 58.81999969482422
30-3-2010: 58.290000915527344
31-3-2010: 56.86000061035156
1-4-2010: 57.79999923706055
6-4-2010: 57.9900016784668
7-4-2010: 56.380001068115234
8-4-2010: 55.349998474121094
9-4-2010: 56.75
12-4-2010: 57.20000076293945
13-4-2010: 56.720001220703125
14-4-2010: 57.599998474121094
15-4-2010: 57.529998779296875
16-4-2010: 55.349998474121094
19-4-2010: 55.349998474121094
20-4-2010: 55.880001068115234
21-4-2010: 53.97999954223633
22-4-2010: 52.81999969482422
23-4-2010: 52.959999084472656
26-4-2010: 54.560001373291016
27-4-2010: 50.72999954223633
28-4-2010: 50.97999954223633
29-4-2010: 52.099998474121094
30-4-2010: 52.130001068115234
3-5-2010: 52.29999923706055
4-5-2010: 49.099998474121094
5-5-2010: 47.779998779296875
6-5-2010: 46.57500076293945
7-5-2010: 46.57500076293945
10-5-2010: 53.11000061035156
11-5-2010: 51.880001068115234
12-5-2010: 52.349998474121094
13-5-2010: 51.810001373291016
14-5-2010: 47.970001220703125
17-5-2010: 47.790000915527344
18-5-2010: 49.30500030517578
19-5-2010: 46.29999923706055
20-5-2010: 45.810001373291016
21-5-2010: 46.21500015258789
24-5-2010: 46.54999923706055
25-5-2010: 45.25
26-5-2010: 45.314998626708984
27-5-2010: 47.33000183105469
28-5-2010: 46.970001220703125
31-5-2010: 46.29499053955078
1-6-2010: 45.970001220703125
2-6-2010: 46.09000015258789
3-6-2010: 45.8650016784668
4-6-2010: 43.125
7-6-2010: 42.689998626708984
8-6-2010: 41.47999954223633
9-6-2010: 42.31999969482422
10-6-2010: 43.81999969482422
11-6-2010: 46.275001525878906
14-6-2010: 47.5
15-6-2010: 49.25
16-6-2010: 49.34000015258789
17-6-2010: 49.060001373291016
18-6-2010: 50.18000030517578
21-6-2010: 50.31999969482422
22-6-2010: 49.35499954223633
23-6-2010: 48.28499984741211
24-6-2010: 45.875
25-6-2010: 45.3650016784668
28-6-2010: 47.005001068115234
29-6-2010: 43.75
30-6-2010: 44.77000045776367
1-7-2010: 43.4900016784668
2-7-2010: 44.20500183105469
5-7-2010: 43.45000076293945
6-7-2010: 45.290000915527344
7-7-2010: 47.97499084472656
8-7-2010: 49.56999969482422
9-7-2010: 50.09000015258789
12-7-2010: 50.0
13-7-2010: 51.45000076293945
14-7-2010: 50.7400016784668
15-7-2010: 48.70500183105469
16-7-2010: 47.060001373291016
19-7-2010: 47.13999938964844
20-7-2010: 46.970001220703125
21-7-2010: 47.584999084472656
22-7-2010: 49.849998474121094
23-7-2010: 49.81999969482422
26-7-2010: 51.0
27-7-2010: 53.79999923706055
28-7-2010: 54.959999084472656
29-7-2010: 53.400001525878906
30-7-2010: 52.709999084472656
2-8-2010: 55.4900016784668
3-8-2010: 55.790000915527344
4-8-2010: 55.88999938964844
5-8-2010: 55.9900016784668
6-8-2010: 55.709999084472656
9-8-2010: 56.959999084472656
10-8-2010: 56.0
11-8-2010: 53.79999923706055
12-8-2010: 53.58000183105469
13-8-2010: 53.27000045776367
16-8-2010: 52.58000183105469
17-8-2010: 53.720001220703125
18-8-2010: 53.029998779296875
19-8-2010: 51.70000076293945
20-8-2010: 51.02000045776367
23-8-2010: 51.66999816894531
24-8-2010: 50.56999969482422
25-8-2010: 49.165000915527344
26-8-2010: 49.43000030517578
27-8-2010: 49.744998931884766
30-8-2010: 49.119998931884766
31-8-2010: 49.369998931884766
1-9-2010: 52.29999923706055
2-9-2010: 52.43000030517578
3-9-2010: 53.439998626708984
6-9-2010: 53.900001525878906
7-9-2010: 52.72999954223633
8-9-2010: 53.5
9-9-2010: 54.459999084472656
10-9-2010: 54.84000015258789
13-9-2010: 55.97999954223633
14-9-2010: 56.130001068115234
15-9-2010: 55.66999816894531
16-9-2010: 55.0
17-9-2010: 53.91999816894531
20-9-2010: 54.65999984741211
21-9-2010: 54.70000076293945
22-9-2010: 55.279998779296875
23-9-2010: 53.900001525878906
24-9-2010: 55.29999923706055
27-9-2010: 55.189998626708984
28-9-2010: 54.38999938964844
29-9-2010: 53.11000061035156
30-9-2010: 52.16999816894531
1-10-2010: 51.560001373291016
4-10-2010: 51.02000045776367
5-10-2010: 53.0
6-10-2010: 53.349998474121094
7-10-2010: 53.93000030517578
8-10-2010: 53.20000076293945
11-10-2010: 52.70000076293945
12-10-2010: 52.5099983215332
13-10-2010: 54.0
14-10-2010: 52.290000915527344
15-10-2010: 52.08000183105469
18-10-2010: 52.0
19-10-2010: 51.91999816894531
20-10-2010: 52.209999084472656
21-10-2010: 52.81999969482422
22-10-2010: 53.13999938964844
25-10-2010: 52.84000015258789
26-10-2010: 52.599998474121094
27-10-2010: 52.650001525878906
28-10-2010: 52.779998779296875
29-10-2010: 52.54999923706055
1-11-2010: 52.16999816894531
2-11-2010: 52.209999084472656
3-11-2010: 52.45000076293945
4-11-2010: 54.369998931884766
5-11-2010: 53.79999923706055
8-11-2010: 54.29999923706055
9-11-2010: 54.810001373291016
10-11-2010: 53.5
11-11-2010: 52.66999816894531
12-11-2010: 52.97999954223633
15-11-2010: 53.400001525878906
16-11-2010: 51.529998779296875
17-11-2010: 52.29999923706055
18-11-2010: 53.63999938964844
19-11-2010: 53.279998779296875
22-11-2010: 52.130001068115234
23-11-2010: 50.13999938964844
24-11-2010: 49.91999816894531
25-11-2010: 49.81999969482422
26-11-2010: 48.73500061035156
29-11-2010: 47.18000030517578
30-11-2010: 45.599998474121094
1-12-2010: 46.54999923706055
2-12-2010: 48.025001525878906
3-12-2010: 48.84000015258789
6-12-2010: 48.18000030517578
7-12-2010: 49.279998779296875
8-12-2010: 50.61000061035156
9-12-2010: 52.0099983215332
10-12-2010: 51.650001525878906
13-12-2010: 52.06999969482422
14-12-2010: 51.849998474121094
15-12-2010: 50.70000076293945
16-12-2010: 50.59000015258789
17-12-2010: 49.709999084472656
20-12-2010: 49.76499938964844
21-12-2010: 50.279998779296875
22-12-2010: 49.73500061035156
23-12-2010: 49.54999923706055
27-12-2010: 48.91999816894531
28-12-2010: 48.775001525878906
29-12-2010: 48.97999954223633
30-12-2010: 48.42499923706055
3-1-2011: 49.334999084472656
4-1-2011: 50.0
5-1-2011: 50.150001525878906
6-1-2011: 49.834999084472656
7-1-2011: 48.71500015258789
10-1-2011: 47.31999969482422
11-1-2011: 47.935001373291016
12-1-2011: 50.2599983215332
13-1-2011: 51.689998626708984
14-1-2011: 52.56999969482422
17-1-2011: 52.31999969482422
18-1-2011: 53.2400016784668
19-1-2011: 53.02000045776367
20-1-2011: 53.88999938964844
21-1-2011: 55.099998474121094
24-1-2011: 55.16999816894531
25-1-2011: 54.54999923706055
26-1-2011: 54.41999816894531
27-1-2011: 55.47999954223633
28-1-2011: 55.08000183105469
31-1-2011: 54.599998474121094
1-2-2011: 56.59000015258789
2-2-2011: 56.900001525878906
3-2-2011: 56.029998779296875
4-2-2011: 55.810001373291016
7-2-2011: 56.31999969482422
8-2-2011: 56.810001373291016
9-2-2011: 57.099998474121094
10-2-2011: 56.459999084472656
11-2-2011: 56.720001220703125
14-2-2011: 56.040000915527344
15-2-2011: 57.290000915527344
16-2-2011: 58.970001220703125
17-2-2011: 58.77000045776367
18-2-2011: 58.2400016784668
21-2-2011: 57.150001525878906
22-2-2011: 55.560001373291016
23-2-2011: 55.029998779296875
24-2-2011: 54.650001525878906
25-2-2011: 55.90999984741211
28-2-2011: 56.58000183105469
1-3-2011: 55.119998931884766
2-3-2011: 54.33000183105469
3-3-2011: 54.16999816894531
4-3-2011: 53.209999084472656
7-3-2011: 52.22999954223633
8-3-2011: 53.20000076293945
9-3-2011: 52.70000076293945
10-3-2011: 52.599998474121094
11-3-2011: 53.13999938964844
14-3-2011: 53.06999969482422
15-3-2011: 51.959999084472656
16-3-2011: 50.34000015258789
17-3-2011: 51.75
18-3-2011: 52.0
21-3-2011: 53.18000030517578
22-3-2011: 52.56999969482422
23-3-2011: 52.560001373291016
24-3-2011: 53.38999938964844
25-3-2011: 53.09000015258789
28-3-2011: 53.2599983215332
29-3-2011: 53.099998474121094
30-3-2011: 53.29999923706055
31-3-2011: 51.61000061035156
1-4-2011: 53.439998626708984
4-4-2011: 52.7400016784668
5-4-2011: 52.470001220703125
6-4-2011: 53.38999938964844
7-4-2011: 54.34000015258789
8-4-2011: 54.70000076293945
11-4-2011: 54.11000061035156
12-4-2011: 53.38999938964844
13-4-2011: 53.470001220703125
14-4-2011: 52.63999938964844
15-4-2011: 52.099998474121094
18-4-2011: 50.630001068115234
19-4-2011: 50.130001068115234
20-4-2011: 50.540000915527344
21-4-2011: 51.41999816894531
26-4-2011: 51.720001220703125
27-4-2011: 52.15999984741211
28-4-2011: 53.029998779296875
29-4-2011: 53.43000030517578
2-5-2011: 53.38999938964844
3-5-2011: 53.45000076293945
4-5-2011: 54.04999923706055
5-5-2011: 53.97999954223633
6-5-2011: 54.43000030517578
9-5-2011: 52.939998626708984
10-5-2011: 54.130001068115234
11-5-2011: 54.619998931884766
12-5-2011: 54.13999938964844
13-5-2011: 53.619998931884766
16-5-2011: 53.08000183105469
17-5-2011: 52.83000183105469
18-5-2011: 53.400001525878906
19-5-2011: 54.34000015258789
20-5-2011: 52.31999969482422
23-5-2011: 51.369998931884766
24-5-2011: 51.31999969482422
25-5-2011: 52.470001220703125
26-5-2011: 52.29999923706055
27-5-2011: 53.5
30-5-2011: 53.209999084472656
31-5-2011: 54.220001220703125
1-6-2011: 53.79999923706055
2-6-2011: 52.40999984741211
3-6-2011: 53.54999923706055
6-6-2011: 52.5
7-6-2011: 52.63999938964844
8-6-2011: 52.209999084472656
9-6-2011: 52.349998474121094
10-6-2011: 51.61000061035156
13-6-2011: 51.40999984741211
14-6-2011: 52.61000061035156
15-6-2011: 51.29999923706055
16-6-2011: 51.11000061035156
17-6-2011: 52.20000076293945
20-6-2011: 51.75
21-6-2011: 53.08000183105469
22-6-2011: 53.34000015258789
23-6-2011: 51.279998779296875
24-6-2011: 50.189998626708984
27-6-2011: 50.15999984741211
28-6-2011: 51.130001068115234
29-6-2011: 52.0
30-6-2011: 53.22999954223633
1-7-2011: 54.540000915527344
4-7-2011: 53.95000076293945
5-7-2011: 53.25
6-7-2011: 52.5
7-7-2011: 51.81999969482422
8-7-2011: 49.81999969482422
11-7-2011: 46.45500183105469
12-7-2011: 46.94499969482422
13-7-2011: 46.5099983215332
14-7-2011: 46.04999923706055
15-7-2011: 45.279998779296875
18-7-2011: 43.630001068115234
19-7-2011: 44.900001525878906
20-7-2011: 46.95500183105469
21-7-2011: 48.91999816894531
22-7-2011: 48.814998626708984
25-7-2011: 46.70000076293945
26-7-2011: 46.595001220703125
27-7-2011: 45.834999084472656
28-7-2011: 46.39500045776367
29-7-2011: 45.46500015258789
1-8-2011: 43.67499923706055
2-8-2011: 42.599998474121094
3-8-2011: 41.80500030517578
4-8-2011: 40.6150016784668
5-8-2011: 40.6150016784668
8-8-2011: 39.310001373291016
9-8-2011: 39.334999084472656
10-8-2011: 35.61000061035156
11-8-2011: 35.720001220703125
12-8-2011: 37.224998474121094
15-8-2011: 37.525001525878906
16-8-2011: 37.5
17-8-2011: 36.689998626708984
18-8-2011: 34.209999084472656
19-8-2011: 32.75
22-8-2011: 32.720001220703125
23-8-2011: 32.97499084472656
24-8-2011: 33.44499969482422
25-8-2011: 34.36000061035156
26-8-2011: 33.560001373291016
29-8-2011: 34.44499969482422
30-8-2011: 34.22499084472656
31-8-2011: 35.869998931884766
1-9-2011: 35.685001373291016
2-9-2011: 34.01499938964844
5-9-2011: 30.75
6-9-2011: 29.65999984741211
7-9-2011: 31.329999923706055
8-9-2011: 32.185001373291016
9-9-2011: 29.799999237060547
12-9-2011: 25.5
13-9-2011: 27.149999618530273
14-9-2011: 26.274999618530273
15-9-2011: 30.809999465942383
16-9-2011: 28.19499969482422
19-9-2011: 26.649999618530273
20-9-2011: 24.915000915527344
21-9-2011: 24.454999923706055
22-9-2011: 23.059999465942383
23-9-2011: 25.315000534057617
26-9-2011: 26.325000762939453
27-9-2011: 30.049999237060547
28-9-2011: 29.655000686645508
29-9-2011: 31.139999389648438
30-9-2011: 30.049999237060547
3-10-2011: 28.655000686645508
4-10-2011: 27.18000030517578
5-10-2011: 29.489999771118164
6-10-2011: 32.025001525878906
7-10-2011: 31.549999237060547
10-10-2011: 32.48500061035156
11-10-2011: 33.44499969482422
12-10-2011: 35.349998474121094
13-10-2011: 33.345001220703125
14-10-2011: 32.25
17-10-2011: 31.049999237060547
18-10-2011: 29.934999465942383
19-10-2011: 31.774999618530273
20-10-2011: 29.920000076293945
21-10-2011: 31.780000686645508
24-10-2011: 32.0
25-10-2011: 30.799999237060547
26-10-2011: 30.045000076293945
27-10-2011: 35.130001068115234
28-10-2011: 36.349998474121094
31-10-2011: 32.849998474121094
1-11-2011: 28.559999465942383
2-11-2011: 29.684999465942383
3-11-2011: 31.920000076293945
4-11-2011: 30.8799991607666
7-11-2011: 30.770000457763672
8-11-2011: 31.31999969482422
9-11-2011: 30.68000030517578
10-11-2011: 30.510000228881836
11-11-2011: 32.23500061035156
14-11-2011: 31.815000534057617
15-11-2011: 29.979999542236328
16-11-2011: 29.864999771118164
17-11-2011: 28.485000610351562
18-11-2011: 28.065000534057617
21-11-2011: 26.850000381469727
22-11-2011: 25.530000686645508
23-11-2011: 24.799999237060547
24-11-2011: 25.6200008392334
25-11-2011: 25.850000381469727
28-11-2011: 28.520000457763672
29-11-2011: 28.165000915527344
30-11-2011: 29.469999313354492
1-12-2011: 28.875
2-12-2011: 31.600000381469727
5-12-2011: 33.154998779296875
6-12-2011: 33.04499053955078
7-12-2011: 32.9900016784668
8-12-2011: 31.110000610351562
9-12-2011: 32.505001068115234
12-12-2011: 30.864999771118164
13-12-2011: 30.084999084472656
14-12-2011: 27.8700008392334
15-12-2011: 27.924999237060547
16-12-2011: 27.7450008392334
19-12-2011: 28.424999237060547
20-12-2011: 30.139999389648438
21-12-2011: 29.2450008392334
22-12-2011: 30.239999771118164
23-12-2011: 30.299999237060547
27-12-2011: 29.954999923706055
28-12-2011: 29.454999923706055
29-12-2011: 30.329999923706055
30-12-2011: 30.350000381469727
2-1-2012: 31.290000915527344
3-1-2012: 31.334999084472656
4-1-2012: 30.649999618530273
5-1-2012: 29.0
6-1-2012: 28.454999923706055
9-1-2012: 27.895000457763672
10-1-2012: 29.584999084472656
11-1-2012: 30.0
12-1-2012: 31.010000228881836
13-1-2012: 31.790000915527344
16-1-2012: 32.30500030517578
17-1-2012: 32.4900016784668
18-1-2012: 32.060001373291016
19-1-2012: 34.70000076293945
20-1-2012: 35.32500076293945
23-1-2012: 36.04999923706055
24-1-2012: 35.38999938964844
25-1-2012: 35.790000915527344
26-1-2012: 35.80500030517578
27-1-2012: 34.63999938964844
30-1-2012: 32.17499923706055
31-1-2012: 32.369998931884766
1-2-2012: 33.845001220703125
2-2-2012: 34.099998474121094
3-2-2012: 35.20000076293945
6-2-2012: 34.9900016784668
7-2-2012: 35.73500061035156
8-2-2012: 36.150001525878906
9-2-2012: 36.54499053955078
10-2-2012: 35.04999923706055
13-2-2012: 34.32500076293945
14-2-2012: 33.51499938964844
15-2-2012: 34.88499069213867
16-2-2012: 35.85499954223633
17-2-2012: 36.880001068115234
20-2-2012: 37.165000915527344
21-2-2012: 37.45500183105469
22-2-2012: 36.400001525878906
23-2-2012: 36.29999923706055
24-2-2012: 36.91999816894531
27-2-2012: 36.59000015258789
28-2-2012: 36.6150016784668
29-2-2012: 36.63499069213867
1-3-2012: 37.35499954223633
2-3-2012: 37.915000915527344
5-3-2012: 37.39500045776367
6-3-2012: 35.0
7-3-2012: 35.665000915527344
8-3-2012: 37.0
9-3-2012: 36.94499969482422
12-3-2012: 36.57500076293945
13-3-2012: 37.41999816894531
14-3-2012: 38.47999954223633
15-3-2012: 38.939998626708984
16-3-2012: 39.0
19-3-2012: 39.064998626708984
20-3-2012: 38.33000183105469
21-3-2012: 38.0
22-3-2012: 37.04999923706055
23-3-2012: 37.45500183105469
26-3-2012: 37.58000183105469
27-3-2012: 37.38499069213867
28-3-2012: 36.900001525878906
29-3-2012: 35.685001373291016
30-3-2012: 35.57500076293945
2-4-2012: 35.70000076293945
3-4-2012: 34.70000076293945
4-4-2012: 33.189998626708984
5-4-2012: 32.875
10-4-2012: 30.9950008392334
11-4-2012: 31.2549991607666
12-4-2012: 32.07500076293945
13-4-2012: 30.399999618530273
16-4-2012: 29.0
17-4-2012: 30.989999771118164
18-4-2012: 30.0
19-4-2012: 28.55500030517578
20-4-2012: 29.604999542236328
23-4-2012: 28.399999618530273
24-4-2012: 29.239999771118164
25-4-2012: 30.875
26-4-2012: 30.59000015258789
27-4-2012: 31.045000076293945
30-4-2012: 30.350000381469727
2-5-2012: 30.045000076293945
3-5-2012: 29.094999313354492
4-5-2012: 28.989999771118164
7-5-2012: 30.209999084472656
8-5-2012: 29.065000534057617
9-5-2012: 28.375
10-5-2012: 29.045000076293945
11-5-2012: 28.670000076293945
14-5-2012: 27.6200008392334
15-5-2012: 26.84000015258789
16-5-2012: 26.530000686645508
17-5-2012: 25.479999542236328
18-5-2012: 26.229999542236328
21-5-2012: 26.28499984741211
22-5-2012: 27.110000610351562
23-5-2012: 26.239999771118164
24-5-2012: 26.670000076293945
25-5-2012: 26.579999923706055
28-5-2012: 26.295000076293945
29-5-2012: 26.274999618530273
30-5-2012: 24.954999923706055
31-5-2012: 25.725000381469727
1-6-2012: 25.90999984741211
4-6-2012: 26.78499984741211
5-6-2012: 27.420000076293945
6-6-2012: 28.579999923706055
7-6-2012: 28.9950008392334
8-6-2012: 28.454999923706055
11-6-2012: 27.985000610351562
12-6-2012: 28.079999923706055
13-6-2012: 28.014999389648438
14-6-2012: 28.270000457763672
15-6-2012: 29.475000381469727
18-6-2012: 28.170000076293945
19-6-2012: 28.93000030517578
20-6-2012: 29.6200008392334
21-6-2012: 29.209999084472656
22-6-2012: 29.399999618530273
25-6-2012: 27.780000686645508
26-6-2012: 27.5049991607666
27-6-2012: 28.354999542236328
28-6-2012: 27.649999618530273
29-6-2012: 30.334999084472656
2-7-2012: 31.649999618530273
3-7-2012: 31.219999313354492
4-7-2012: 31.020000457763672
5-7-2012: 30.399999618530273
6-7-2012: 29.200000762939453
9-7-2012: 29.184999465942383
10-7-2012: 29.510000228881836
11-7-2012: 29.940000534057617
12-7-2012: 29.649999618530273
13-7-2012: 29.770000457763672
16-7-2012: 29.5
17-7-2012: 29.440000534057617
18-7-2012: 29.844999313354492
19-7-2012: 30.204999923706055
20-7-2012: 28.514999389648438
23-7-2012: 26.954999923706055
24-7-2012: 26.459999084472656
25-7-2012: 26.559999465942383
26-7-2012: 28.834999084472656
27-7-2012: 30.184999465942383
30-7-2012: 31.184999465942383
31-7-2012: 30.170000076293945
1-8-2012: 30.704999923706055
2-8-2012: 29.450000762939453
3-8-2012: 32.0
6-8-2012: 33.20000076293945
7-8-2012: 33.630001068115234
8-8-2012: 33.83000183105469
9-8-2012: 34.02000045776367
10-8-2012: 33.67499923706055
13-8-2012: 33.75
14-8-2012: 33.810001373291016
15-8-2012: 33.79999923706055
16-8-2012: 34.525001525878906
17-8-2012: 35.0
20-8-2012: 34.3849983215332
21-8-2012: 35.224998474121094
22-8-2012: 35.01499938964844
23-8-2012: 34.775001525878906
24-8-2012: 34.18000030517578
27-8-2012: 34.900001525878906
28-8-2012: 34.529998779296875
29-8-2012: 34.30500030517578
30-8-2012: 33.84000015258789
31-8-2012: 34.55500030517578
3-9-2012: 34.869998931884766
4-9-2012: 34.5099983215332
5-9-2012: 35.220001220703125
6-9-2012: 37.14500045776367
7-9-2012: 37.775001525878906
10-9-2012: 38.165000915527344
11-9-2012: 39.0099983215332
12-9-2012: 38.91999816894531
13-9-2012: 38.310001373291016
14-9-2012: 39.9900016784668
17-9-2012: 40.19499969482422
18-9-2012: 39.53499984741211
19-9-2012: 39.525001525878906
20-9-2012: 38.915000915527344
21-9-2012: 39.665000915527344
24-9-2012: 39.064998626708984
25-9-2012: 39.5099983215332
26-9-2012: 37.334999084472656
27-9-2012: 37.89500045776367
28-9-2012: 36.97999954223633
1-10-2012: 38.27000045776367
2-10-2012: 37.685001373291016
3-10-2012: 37.810001373291016
4-10-2012: 38.04499816894531
5-10-2012: 39.38999938964844
8-10-2012: 38.665000915527344
9-10-2012: 38.05500030517578
10-10-2012: 37.69499969482422
11-10-2012: 38.79499816894531
12-10-2012: 38.45000076293945
15-10-2012: 39.005001068115234
16-10-2012: 40.69499969482422
17-10-2012: 41.755001068115234
18-10-2012: 41.775001525878906
19-10-2012: 40.790000915527344
22-10-2012: 40.900001525878906
23-10-2012: 40.04499816894531
24-10-2012: 40.290000915527344
25-10-2012: 39.625
26-10-2012: 39.125
29-10-2012: 38.9900016784668
30-10-2012: 39.39500045776367
31-10-2012: 38.810001373291016
1-11-2012: 38.970001220703125
2-11-2012: 38.96500015258789
5-11-2012: 38.63999938964844
6-11-2012: 39.119998931884766
7-11-2012: 39.540000915527344
8-11-2012: 40.04999923706055
9-11-2012: 39.45500183105469
12-11-2012: 39.53499984741211
13-11-2012: 40.5
14-11-2012: 40.07500076293945
15-11-2012: 40.29999923706055
16-11-2012: 39.255001068115234
19-11-2012: 41.08000183105469
20-11-2012: 41.08000183105469
21-11-2012: 41.525001525878906
22-11-2012: 41.915000915527344
23-11-2012: 42.599998474121094
26-11-2012: 41.81999969482422
27-11-2012: 42.11000061035156
28-11-2012: 41.98500061035156
29-11-2012: 42.83000183105469
30-11-2012: 42.94499969482422
3-12-2012: 42.56999969482422
4-12-2012: 43.130001068115234
5-12-2012: 43.380001068115234
6-12-2012: 43.935001373291016
7-12-2012: 44.029998779296875
10-12-2012: 43.19499969482422
11-12-2012: 43.17499923706055
12-12-2012: 43.15999984741211
13-12-2012: 43.21500015258789
14-12-2012: 43.91999816894531
17-12-2012: 43.845001220703125
18-12-2012: 43.86000061035156
19-12-2012: 44.560001373291016
20-12-2012: 44.540000915527344
21-12-2012: 43.654998779296875
27-12-2012: 43.435001373291016
28-12-2012: 42.334999084472656
2-1-2013: 44.459999084472656
3-1-2013: 44.459999084472656
4-1-2013: 44.3849983215332
7-1-2013: 45.209999084472656
8-1-2013: 45.69499969482422
9-1-2013: 45.63999938964844
10-1-2013: 45.57500076293945
11-1-2013: 45.869998931884766
14-1-2013: 45.6349983215332
15-1-2013: 44.22999954223633
16-1-2013: 44.209999084472656
17-1-2013: 45.625
18-1-2013: 46.23500061035156
21-1-2013: 46.45000076293945
22-1-2013: 46.29499816894531
23-1-2013: 45.1150016784668
24-1-2013: 46.05500030517578
25-1-2013: 46.665000915527344
28-1-2013: 47.665000915527344
29-1-2013: 47.244998931884766
30-1-2013: 46.20500183105469
31-1-2013: 46.209999084472656
1-2-2013: 46.755001068115234
4-2-2013: 44.69499969482422
5-2-2013: 45.525001525878906
6-2-2013: 44.3650016784668
7-2-2013: 43.564998626708984
8-2-2013: 44.595001220703125
11-2-2013: 44.75
12-2-2013: 46.03499984741211
13-2-2013: 45.845001220703125
14-2-2013: 46.75
15-2-2013: 46.005001068115234
18-2-2013: 45.380001068115234
19-2-2013: 45.625
20-2-2013: 44.525001525878906
21-2-2013: 42.5
22-2-2013: 43.630001068115234
25-2-2013: 43.689998626708984
26-2-2013: 41.66999816894531
27-2-2013: 43.154998779296875
28-2-2013: 43.10499954223633
1-3-2013: 42.369998931884766
4-3-2013: 42.5
5-3-2013: 43.73500061035156
6-3-2013: 43.02000045776367
7-3-2013: 42.85499954223633
8-3-2013: 44.61000061035156
11-3-2013: 44.39500045776367
12-3-2013: 44.15999984741211
13-3-2013: 43.720001220703125
14-3-2013: 44.2599983215332
15-3-2013: 43.9900016784668
18-3-2013: 42.75
19-3-2013: 40.95500183105469
20-3-2013: 42.2400016784668
21-3-2013: 42.02000045776367
22-3-2013: 41.17499923706055
25-3-2013: 39.92499923706055
26-3-2013: 40.3650016784668
27-3-2013: 39.66999816894531
28-3-2013: 40.040000915527344
2-4-2013: 40.92499923706055
3-4-2013: 40.095001220703125
4-4-2013: 39.83000183105469
5-4-2013: 39.26499938964844
8-4-2013: 39.15999984741211
9-4-2013: 39.3650016784668
10-4-2013: 41.46500015258789
11-4-2013: 41.974998474121094
12-4-2013: 40.724998474121094
15-4-2013: 40.33000183105469
16-4-2013: 40.119998931884766
17-4-2013: 38.29499816894531
18-4-2013: 38.290000915527344
19-4-2013: 38.96500015258789
22-4-2013: 38.959999084472656
23-4-2013: 41.060001373291016
24-4-2013: 41.790000915527344
25-4-2013: 41.79999923706055
26-4-2013: 41.58000183105469
29-4-2013: 42.349998474121094
30-4-2013: 42.310001373291016
2-5-2013: 42.869998931884766
3-5-2013: 43.88999938964844
6-5-2013: 43.89500045776367
7-5-2013: 44.95000076293945
8-5-2013: 44.650001525878906
9-5-2013: 44.540000915527344
10-5-2013: 44.66999816894531
13-5-2013: 44.154998779296875
14-5-2013: 45.04499816894531
15-5-2013: 45.75
16-5-2013: 45.849998474121094
17-5-2013: 46.4900016784668
20-5-2013: 46.70500183105469
21-5-2013: 45.48500061035156
22-5-2013: 46.04999923706055
23-5-2013: 44.779998779296875
24-5-2013: 44.220001220703125
27-5-2013: 45.10499954223633
28-5-2013: 46.040000915527344
29-5-2013: 45.27000045776367
30-5-2013: 45.630001068115234
31-5-2013: 45.32500076293945
3-6-2013: 45.29999923706055
4-6-2013: 45.23500061035156
5-6-2013: 44.65999984741211
6-6-2013: 43.70500183105469
7-6-2013: 44.439998626708984
10-6-2013: 43.900001525878906
11-6-2013: 43.084999084472656
12-6-2013: 42.55500030517578
13-6-2013: 43.25
14-6-2013: 43.279998779296875
17-6-2013: 43.75
18-6-2013: 44.130001068115234
19-6-2013: 43.665000915527344
20-6-2013: 41.79499816894531
21-6-2013: 40.720001220703125
24-6-2013: 40.14500045776367
25-6-2013: 41.30500030517578
26-6-2013: 42.43000030517578
27-6-2013: 42.54499816894531
28-6-2013: 41.974998474121094
1-7-2013: 42.40999984741211
2-7-2013: 42.314998626708984
3-7-2013: 41.33000183105469
4-7-2013: 43.310001373291016
5-7-2013: 42.95500183105469
8-7-2013: 44.130001068115234
9-7-2013: 43.904998779296875
10-7-2013: 44.099998474121094
11-7-2013: 44.125
12-7-2013: 44.0099983215332
15-7-2013: 44.43000030517578
16-7-2013: 43.78499984741211
17-7-2013: 44.1150016784668
18-7-2013: 44.900001525878906
19-7-2013: 45.0
22-7-2013: 45.75
23-7-2013: 45.654998779296875
24-7-2013: 47.279998779296875
25-7-2013: 47.755001068115234
26-7-2013: 48.14500045776367
29-7-2013: 48.21500015258789
30-7-2013: 47.849998474121094
31-7-2013: 48.6349983215332
1-8-2013: 49.75
2-8-2013: 49.255001068115234
5-8-2013: 49.400001525878906
6-8-2013: 49.09000015258789
7-8-2013: 49.59000015258789
8-8-2013: 49.939998626708984
9-8-2013: 49.76499938964844
12-8-2013: 49.95000076293945
13-8-2013: 50.150001525878906
14-8-2013: 50.220001220703125
15-8-2013: 49.8650016784668
16-8-2013: 50.90999984741211
19-8-2013: 49.775001525878906
20-8-2013: 49.03499984741211
21-8-2013: 48.79999923706055
22-8-2013: 49.8650016784668
23-8-2013: 50.25
26-8-2013: 49.51499938964844
27-8-2013: 47.76499938964844
28-8-2013: 48.31999969482422
29-8-2013: 48.38999938964844
30-8-2013: 47.415000915527344
2-9-2013: 48.95000076293945
3-9-2013: 48.27000045776367
4-9-2013: 48.48500061035156
5-9-2013: 48.80500030517578
6-9-2013: 49.7400016784668
9-9-2013: 49.51499938964844
10-9-2013: 50.7400016784668
11-9-2013: 50.75
12-9-2013: 50.4900016784668
13-9-2013: 50.060001373291016
16-9-2013: 50.59000015258789
17-9-2013: 50.41999816894531
18-9-2013: 50.529998779296875
19-9-2013: 50.95000076293945
20-9-2013: 50.7599983215332
23-9-2013: 50.83000183105469
24-9-2013: 51.09000015258789
25-9-2013: 51.380001068115234
26-9-2013: 50.84000015258789
27-9-2013: 50.88999938964844
30-9-2013: 50.0
1-10-2013: 50.849998474121094
2-10-2013: 51.119998931884766
3-10-2013: 50.58000183105469
4-10-2013: 51.119998931884766
7-10-2013: 51.060001373291016
8-10-2013: 50.54999923706055
9-10-2013: 51.5
10-10-2013: 53.38999938964844
11-10-2013: 53.400001525878906
14-10-2013: 53.70000076293945
15-10-2013: 54.16999816894531
16-10-2013: 54.29999923706055
17-10-2013: 54.25
18-10-2013: 54.29999923706055
21-10-2013: 53.77000045776367
22-10-2013: 54.18000030517578
23-10-2013: 53.0
24-10-2013: 54.189998626708984
25-10-2013: 53.349998474121094
28-10-2013: 52.709999084472656
29-10-2013: 53.5099983215332
30-10-2013: 52.77000045776367
31-10-2013: 54.540000915527344
1-11-2013: 54.150001525878906
4-11-2013: 53.97999954223633
5-11-2013: 53.22999954223633
6-11-2013: 53.40999984741211
7-11-2013: 53.619998931884766
8-11-2013: 53.099998474121094
11-11-2013: 53.54999923706055
12-11-2013: 53.27000045776367
13-11-2013: 52.90999984741211
14-11-2013: 54.43000030517578
15-11-2013: 54.47999954223633
18-11-2013: 54.75
19-11-2013: 53.790000915527344
20-11-2013: 53.90999984741211
21-11-2013: 54.11000061035156
22-11-2013: 54.66999816894531
25-11-2013: 54.93000030517578
26-11-2013: 54.83000183105469
27-11-2013: 54.959999084472656
28-11-2013: 55.20000076293945
29-11-2013: 55.25
2-12-2013: 55.09000015258789
3-12-2013: 53.33000183105469
4-12-2013: 52.72999954223633
5-12-2013: 51.849998474121094
6-12-2013: 53.0
9-12-2013: 53.380001068115234
10-12-2013: 53.2599983215332
11-12-2013: 53.029998779296875
12-12-2013: 52.849998474121094
13-12-2013: 53.09000015258789
16-12-2013: 53.91999816894531
17-12-2013: 52.7400016784668
18-12-2013: 53.79999923706055
19-12-2013: 54.34000015258789
20-12-2013: 54.849998474121094
23-12-2013: 55.7400016784668
24-12-2013: 55.65999984741211
27-12-2013: 56.41999816894531
30-12-2013: 56.47999954223633
31-12-2013: 56.650001525878906
2-1-2014: 55.540000915527344
3-1-2014: 55.68000030517578
6-1-2014: 55.77000045776367
7-1-2014: 57.369998931884766
8-1-2014: 58.189998626708984
9-1-2014: 57.220001220703125
10-1-2014: 57.36000061035156
13-1-2014: 57.95000076293945
14-1-2014: 57.7400016784668
15-1-2014: 59.560001373291016
16-1-2014: 58.5
17-1-2014: 57.720001220703125
20-1-2014: 57.61000061035156
21-1-2014: 58.70000076293945
22-1-2014: 58.779998779296875
23-1-2014: 58.47999954223633
24-1-2014: 56.66999816894531
27-1-2014: 57.0
28-1-2014: 58.220001220703125
29-1-2014: 58.0
30-1-2014: 58.279998779296875
31-1-2014: 57.45000076293945
3-2-2014: 55.75
4-2-2014: 56.810001373291016
5-2-2014: 57.400001525878906
6-2-2014: 58.72999954223633
7-2-2014: 59.5099983215332
10-2-2014: 59.0099983215332
11-2-2014: 60.34000015258789
12-2-2014: 60.849998474121094
13-2-2014: 59.29999923706055
14-2-2014: 58.75
17-2-2014: 58.45000076293945
18-2-2014: 58.380001068115234
19-2-2014: 58.380001068115234
20-2-2014: 58.52000045776367
21-2-2014: 58.630001068115234
24-2-2014: 59.34000015258789
25-2-2014: 59.5
26-2-2014: 59.040000915527344
27-2-2014: 59.150001525878906
28-2-2014: 59.459999084472656
3-3-2014: 57.27000045776367
4-3-2014: 59.09000015258789
5-3-2014: 59.36000061035156
6-3-2014: 59.5
7-3-2014: 58.470001220703125
10-3-2014: 58.709999084472656
11-3-2014: 58.04999923706055
12-3-2014: 57.459999084472656
13-3-2014: 56.439998626708984
14-3-2014: 55.2599983215332
17-3-2014: 56.619998931884766
18-3-2014: 57.65999984741211
19-3-2014: 56.650001525878906
20-3-2014: 56.880001068115234
21-3-2014: 56.97999954223633
24-3-2014: 55.939998626708984
25-3-2014: 56.869998931884766
26-3-2014: 56.47999954223633
27-3-2014: 55.68000030517578
28-3-2014: 56.099998474121094
31-3-2014: 55.9900016784668
1-4-2014: 57.5
2-4-2014: 57.970001220703125
3-4-2014: 58.619998931884766
4-4-2014: 59.380001068115234
7-4-2014: 58.25
8-4-2014: 57.619998931884766
9-4-2014: 56.900001525878906
10-4-2014: 56.130001068115234
11-4-2014: 55.02000045776367
14-4-2014: 54.70000076293945
15-4-2014: 53.54999923706055
16-4-2014: 54.27000045776367
17-4-2014: 54.4900016784668
22-4-2014: 55.66999816894531
23-4-2014: 54.959999084472656
24-4-2014: 55.779998779296875
25-4-2014: 55.08000183105469
28-4-2014: 55.06999969482422
29-4-2014: 55.900001525878906
30-4-2014: 54.11000061035156
1-5-2014: 54.11000061035156
2-5-2014: 52.47999954223633
5-5-2014: 52.459999084472656
6-5-2014: 51.79999923706055
7-5-2014: 52.52000045776367
8-5-2014: 53.529998779296875
9-5-2014: 52.97999954223633
12-5-2014: 53.290000915527344
13-5-2014: 53.060001373291016
14-5-2014: 52.880001068115234
15-5-2014: 52.16999816894531
16-5-2014: 52.4900016784668
19-5-2014: 52.20000076293945
20-5-2014: 51.68000030517578
21-5-2014: 51.0
22-5-2014: 51.65999984741211
23-5-2014: 52.220001220703125
26-5-2014: 52.4900016784668
27-5-2014: 52.59000015258789
28-5-2014: 53.060001373291016
29-5-2014: 52.650001525878906
30-5-2014: 51.369998931884766
2-6-2014: 51.08000183105469
3-6-2014: 50.90999984741211
4-6-2014: 51.5
5-6-2014: 51.47999954223633
6-6-2014: 51.90999984741211
9-6-2014: 52.31999969482422
10-6-2014: 52.150001525878906
11-6-2014: 51.34000015258789
12-6-2014: 51.459999084472656
13-6-2014: 51.5
16-6-2014: 51.58000183105469
17-6-2014: 52.209999084472656
18-6-2014: 51.9900016784668
19-6-2014: 52.189998626708984
20-6-2014: 51.189998626708984
23-6-2014: 50.959999084472656
24-6-2014: 50.599998474121094
25-6-2014: 49.72999954223633
26-6-2014: 49.1349983215332
27-6-2014: 49.40999984741211
30-6-2014: 49.54499816894531
1-7-2014: 51.33000183105469
2-7-2014: 51.0099983215332
3-7-2014: 51.25
4-7-2014: 50.20000076293945
7-7-2014: 49.6150016784668
8-7-2014: 48.560001373291016
9-7-2014: 48.3650016784668
10-7-2014: 47.689998626708984
11-7-2014: 48.36000061035156
14-7-2014: 48.775001525878906
15-7-2014: 48.224998474121094
16-7-2014: 49.185001373291016
17-7-2014: 48.61000061035156
18-7-2014: 48.92499923706055
21-7-2014: 48.650001525878906
22-7-2014: 48.755001068115234
23-7-2014: 49.005001068115234
24-7-2014: 49.79999923706055
25-7-2014: 49.58000183105469
28-7-2014: 49.64500045776367
29-7-2014: 50.040000915527344
30-7-2014: 49.880001068115234
31-7-2014: 49.5
1-8-2014: 49.7599983215332
4-8-2014: 50.189998626708984
5-8-2014: 49.470001220703125
6-8-2014: 48.92499923706055
7-8-2014: 48.16999816894531
8-8-2014: 47.970001220703125
11-8-2014: 48.025001525878906
12-8-2014: 47.900001525878906
13-8-2014: 48.73500061035156
14-8-2014: 48.560001373291016
15-8-2014: 48.32500076293945
18-8-2014: 48.665000915527344
19-8-2014: 48.810001373291016
20-8-2014: 48.56999969482422
21-8-2014: 49.38999938964844
22-8-2014: 49.06999969482422
25-8-2014: 50.22999954223633
26-8-2014: 51.29999923706055
27-8-2014: 51.7599983215332
28-8-2014: 51.470001220703125
29-8-2014: 51.380001068115234
1-9-2014: 51.380001068115234
2-9-2014: 51.66999816894531
3-9-2014: 52.779998779296875
4-9-2014: 54.29999923706055
5-9-2014: 54.06999969482422
8-9-2014: 54.0
9-9-2014: 53.33000183105469
10-9-2014: 53.849998474121094
11-9-2014: 53.709999084472656
12-9-2014: 53.970001220703125
15-9-2014: 53.540000915527344
16-9-2014: 53.369998931884766
17-9-2014: 53.81999969482422
18-9-2014: 54.29999923706055
19-9-2014: 54.0
22-9-2014: 53.650001525878906
23-9-2014: 52.709999084472656
24-9-2014: 53.25
25-9-2014: 52.65999984741211
26-9-2014: 52.83000183105469
29-9-2014: 52.08000183105469
30-9-2014: 52.52000045776367
1-10-2014: 52.349998474121094
2-10-2014: 50.529998779296875
3-10-2014: 50.939998626708984
6-10-2014: 51.15999984741211
7-10-2014: 50.099998474121094
8-10-2014: 49.40999984741211
9-10-2014: 48.849998474121094
10-10-2014: 48.51499938964844
13-10-2014: 48.51499938964844
14-10-2014: 48.69499969482422
15-10-2014: 46.45500183105469
16-10-2014: 45.45000076293945
17-10-2014: 47.0
20-10-2014: 47.064998626708984
21-10-2014: 48.290000915527344
22-10-2014: 48.474998474121094
23-10-2014: 49.20500183105469
24-10-2014: 49.505001068115234
27-10-2014: 48.8849983215332
28-10-2014: 49.525001525878906
29-10-2014: 48.470001220703125
30-10-2014: 48.46500015258789
31-10-2014: 50.13999938964844
3-11-2014: 49.3650016784668
4-11-2014: 48.73500061035156
5-11-2014: 49.665000915527344
6-11-2014: 49.619998931884766
7-11-2014: 48.66999816894531
10-11-2014: 48.15999984741211
11-11-2014: 48.06999969482422
12-11-2014: 46.904998779296875
13-11-2014: 47.04499816894531
14-11-2014: 47.54999923706055
17-11-2014: 47.849998474121094
18-11-2014: 48.3650016784668
19-11-2014: 48.63999938964844
20-11-2014: 47.81999969482422
21-11-2014: 49.66999816894531
24-11-2014: 50.20000076293945
25-11-2014: 51.119998931884766
26-11-2014: 50.68000030517578
27-11-2014: 51.279998779296875
28-11-2014: 51.560001373291016
1-12-2014: 50.689998626708984
2-12-2014: 51.029998779296875
3-12-2014: 51.060001373291016
4-12-2014: 49.8650016784668
5-12-2014: 51.91999816894531
8-12-2014: 51.75
9-12-2014: 49.97999954223633
10-12-2014: 49.45500183105469
11-12-2014: 49.45000076293945
12-12-2014: 48.19499969482422
15-12-2014: 46.45000076293945
16-12-2014: 47.744998931884766
17-12-2014: 47.47999954223633
18-12-2014: 49.2400016784668
19-12-2014: 48.44499969482422
22-12-2014: 48.70500183105469
23-12-2014: 49.599998474121094
24-12-2014: 49.584999084472656
29-12-2014: 50.099998474121094
30-12-2014: 48.83000183105469
31-12-2014: 49.2599983215332
2-1-2015: 49.43000030517578
5-1-2015: 47.029998779296875
6-1-2015: 45.79999923706055
7-1-2015: 45.03499984741211
8-1-2015: 46.494998931884766
9-1-2015: 44.935001373291016
12-1-2015: 45.29499816894531
13-1-2015: 46.345001220703125
14-1-2015: 44.935001373291016
15-1-2015: 46.084999084472656
16-1-2015: 45.9900016784668
19-1-2015: 46.6150016784668
20-1-2015: 47.7400016784668
21-1-2015: 48.27000045776367
22-1-2015: 49.400001525878906
23-1-2015: 49.0
26-1-2015: 49.33000183105469
27-1-2015: 48.845001220703125
28-1-2015: 47.5
29-1-2015: 47.650001525878906
30-1-2015: 46.775001525878906
2-2-2015: 47.19499969482422
3-2-2015: 48.404998779296875
4-2-2015: 48.80500030517578
5-2-2015: 47.005001068115234
6-2-2015: 47.16999816894531
9-2-2015: 45.70000076293945
10-2-2015: 46.16999816894531
11-2-2015: 46.064998626708984
12-2-2015: 47.25
13-2-2015: 48.40999984741211
16-2-2015: 49.17499923706055
17-2-2015: 49.52000045776367
18-2-2015: 50.90999984741211
19-2-2015: 51.43000030517578
20-2-2015: 51.290000915527344
23-2-2015: 51.7599983215332
24-2-2015: 51.97999954223633
25-2-2015: 51.0
26-2-2015: 51.61000061035156
27-2-2015: 52.09000015258789
2-3-2015: 52.540000915527344
3-3-2015: 50.90999984741211
4-3-2015: 51.91999816894531
5-3-2015: 52.13999938964844
6-3-2015: 52.08000183105469
9-3-2015: 51.959999084472656
10-3-2015: 51.040000915527344
11-3-2015: 52.0099983215332
12-3-2015: 51.599998474121094
13-3-2015: 51.68000030517578
16-3-2015: 52.439998626708984
17-3-2015: 52.279998779296875
18-3-2015: 52.25
19-3-2015: 52.959999084472656
20-3-2015: 53.97999954223633
23-3-2015: 54.540000915527344
24-3-2015: 55.79999923706055
25-3-2015: 54.849998474121094
26-3-2015: 55.119998931884766
27-3-2015: 56.189998626708984
30-3-2015: 57.2599983215332
31-3-2015: 56.56999969482422
1-4-2015: 57.029998779296875
2-4-2015: 57.2400016784668
7-4-2015: 57.18000030517578
8-4-2015: 57.66999816894531
9-4-2015: 57.93000030517578
10-4-2015: 57.25
13-4-2015: 57.619998931884766
14-4-2015: 56.79999923706055
15-4-2015: 57.13999938964844
16-4-2015: 56.33000183105469
17-4-2015: 55.11000061035156
20-4-2015: 56.06999969482422
21-4-2015: 55.59000015258789
22-4-2015: 58.0099983215332
23-4-2015: 58.0099983215332
24-4-2015: 58.9900016784668
27-4-2015: 59.16999816894531
28-4-2015: 58.61000061035156
29-4-2015: 57.349998474121094
30-4-2015: 56.439998626708984
4-5-2015: 56.75
5-5-2015: 55.040000915527344
6-5-2015: 56.029998779296875
7-5-2015: 56.349998474121094
8-5-2015: 57.40999984741211
11-5-2015: 56.86000061035156
12-5-2015: 56.11000061035156
13-5-2015: 55.9900016784668
14-5-2015: 56.900001525878906
15-5-2015: 56.7400016784668
18-5-2015: 56.650001525878906
19-5-2015: 57.40999984741211
20-5-2015: 56.849998474121094
21-5-2015: 56.470001220703125
22-5-2015: 57.0099983215332
25-5-2015: 56.22999954223633
26-5-2015: 55.56999969482422
27-5-2015: 56.470001220703125
28-5-2015: 56.150001525878906
29-5-2015: 54.93000030517578
1-6-2015: 54.849998474121094
2-6-2015: 55.529998779296875
3-6-2015: 56.77000045776367
4-6-2015: 56.34000015258789
5-6-2015: 55.29999923706055
8-6-2015: 54.630001068115234
9-6-2015: 54.38999938964844
10-6-2015: 55.560001373291016
11-6-2015: 56.02000045776367
12-6-2015: 55.29999923706055
15-6-2015: 53.959999084472656
16-6-2015: 53.66999816894531
17-6-2015: 53.13999938964844
18-6-2015: 53.08000183105469
19-6-2015: 53.61000061035156
22-6-2015: 56.31999969482422
23-6-2015: 57.36000061035156
24-6-2015: 56.86000061035156
25-6-2015: 57.029998779296875
26-6-2015: 57.630001068115234
29-6-2015: 54.810001373291016
30-6-2015: 54.150001525878906
1-7-2015: 55.369998931884766
2-7-2015: 54.709999084472656
3-7-2015: 54.27000045776367
6-7-2015: 51.970001220703125
7-7-2015: 50.5
8-7-2015: 50.93000030517578
9-7-2015: 52.380001068115234
10-7-2015: 54.4900016784668
13-7-2015: 55.77000045776367
14-7-2015: 56.36000061035156
15-7-2015: 56.290000915527344
16-7-2015: 57.54999923706055
17-7-2015: 57.310001373291016
20-7-2015: 57.45000076293945
21-7-2015: 57.04999923706055
22-7-2015: 56.849998474121094
23-7-2015: 57.09000015258789
24-7-2015: 57.209999084472656
27-7-2015: 55.709999084472656
28-7-2015: 56.7599983215332
29-7-2015: 56.22999954223633
30-7-2015: 57.65999984741211
31-7-2015: 59.310001373291016
3-8-2015: 59.54999923706055
4-8-2015: 59.7599983215332
5-8-2015: 60.45000076293945
6-8-2015: 60.68000030517578
7-8-2015: 60.25
10-8-2015: 60.45000076293945
11-8-2015: 59.63999938964844
12-8-2015: 57.93000030517578
13-8-2015: 58.689998626708984
14-8-2015: 58.150001525878906
17-8-2015: 59.119998931884766
18-8-2015: 59.34000015258789
19-8-2015: 58.939998626708984
20-8-2015: 57.81999969482422
21-8-2015: 55.58000183105469
24-8-2015: 52.849998474121094
25-8-2015: 55.4900016784668
26-8-2015: 55.06999969482422
27-8-2015: 56.54999923706055
28-8-2015: 56.650001525878906
31-8-2015: 56.27000045776367
1-9-2015: 54.61000061035156
2-9-2015: 54.880001068115234
3-9-2015: 56.119998931884766
4-9-2015: 54.4900016784668
7-9-2015: 54.5
8-9-2015: 55.54999923706055
9-9-2015: 56.45000076293945
10-9-2015: 55.59000015258789
11-9-2015: 55.2400016784668
14-9-2015: 54.56999969482422
15-9-2015: 55.08000183105469
16-9-2015: 55.25
17-9-2015: 55.650001525878906
18-9-2015: 52.97999954223633
21-9-2015: 53.689998626708984
22-9-2015: 51.869998931884766
23-9-2015: 51.150001525878906
24-9-2015: 50.91999816894531
25-9-2015: 52.54999923706055
28-9-2015: 50.52000045776367
29-9-2015: 50.900001525878906
30-9-2015: 52.459999084472656
1-10-2015: 51.720001220703125
2-10-2015: 51.91999816894531
5-10-2015: 54.0099983215332
6-10-2015: 54.08000183105469
7-10-2015: 54.04999923706055
8-10-2015: 53.45000076293945
9-10-2015: 53.810001373291016
12-10-2015: 53.970001220703125
13-10-2015: 53.380001068115234
14-10-2015: 53.119998931884766
15-10-2015: 53.970001220703125
16-10-2015: 54.9900016784668
19-10-2015: 55.09000015258789
20-10-2015: 54.29999923706055
21-10-2015: 54.400001525878906
22-10-2015: 55.0099983215332
23-10-2015: 55.90999984741211
26-10-2015: 55.849998474121094
27-10-2015: 55.470001220703125
28-10-2015: 55.810001373291016
29-10-2015: 54.29999923706055
30-10-2015: 55.2599983215332
2-11-2015: 55.349998474121094
3-11-2015: 55.310001373291016
4-11-2015: 55.63999938964844
5-11-2015: 55.869998931884766
6-11-2015: 57.61000061035156
9-11-2015: 57.04999923706055
10-11-2015: 56.849998474121094
11-11-2015: 57.27000045776367
12-11-2015: 56.5
13-11-2015: 56.13999938964844
16-11-2015: 55.5
17-11-2015: 56.5099983215332
18-11-2015: 56.189998626708984
19-11-2015: 56.470001220703125
20-11-2015: 55.439998626708984
23-11-2015: 55.36000061035156
24-11-2015: 54.959999084472656
25-11-2015: 55.06999969482422
26-11-2015: 55.88999938964844
27-11-2015: 56.02000045776367
30-11-2015: 56.11000061035156
1-12-2015: 56.279998779296875
2-12-2015: 55.939998626708984
3-12-2015: 54.33000183105469
4-12-2015: 53.869998931884766
7-12-2015: 54.02000045776367
8-12-2015: 52.97999954223633
9-12-2015: 52.18000030517578
10-12-2015: 52.27000045776367
11-12-2015: 51.290000915527344
14-12-2015: 50.279998779296875
15-12-2015: 52.45000076293945
16-12-2015: 52.47999954223633
17-12-2015: 53.279998779296875
18-12-2015: 53.189998626708984
21-12-2015: 52.59000015258789
22-12-2015: 52.70000076293945
23-12-2015: 53.709999084472656
24-12-2015: 53.29999923706055
28-12-2015: 52.36000061035156
29-12-2015: 53.099998474121094
30-12-2015: 52.59000015258789
4-1-2016: 51.220001220703125
5-1-2016: 51.4900016784668
6-1-2016: 50.5
7-1-2016: 49.38999938964844
8-1-2016: 48.0
11-1-2016: 47.900001525878906
12-1-2016: 48.94499969482422
13-1-2016: 48.85499954223633
14-1-2016: 47.095001220703125
15-1-2016: 45.380001068115234
18-1-2016: 44.33000183105469
19-1-2016: 44.18000030517578
20-1-2016: 42.845001220703125
21-1-2016: 43.3849983215332
22-1-2016: 44.45000076293945
25-1-2016: 43.17499923706055
26-1-2016: 44.04499816894531
27-1-2016: 44.15999984741211
28-1-2016: 42.915000915527344
29-1-2016: 43.724998474121094
1-2-2016: 43.33000183105469
2-2-2016: 40.875
3-2-2016: 39.54999923706055
4-2-2016: 40.96500015258789
5-2-2016: 41.57500076293945
8-2-2016: 39.29999923706055
9-2-2016: 37.900001525878906
10-2-2016: 39.755001068115234
11-2-2016: 37.36000061035156
12-2-2016: 39.56999969482422
15-2-2016: 40.61000061035156
16-2-2016: 40.29999923706055
17-2-2016: 41.76499938964844
18-2-2016: 40.959999084472656
19-2-2016: 40.5099983215332
22-2-2016: 41.7599983215332
23-2-2016: 40.68000030517578
24-2-2016: 39.91999816894531
25-2-2016: 41.505001068115234
26-2-2016: 42.45000076293945
29-2-2016: 43.0
1-3-2016: 44.0099983215332
2-3-2016: 45.47999954223633
3-3-2016: 45.73500061035156
4-3-2016: 46.48500061035156
7-3-2016: 45.630001068115234
8-3-2016: 45.65999984741211
9-3-2016: 45.709999084472656
10-3-2016: 46.150001525878906
11-3-2016: 48.70000076293945
14-3-2016: 47.75
15-3-2016: 47.01499938964844
16-3-2016: 46.04999923706055
17-3-2016: 44.9900016784668
18-3-2016: 45.619998931884766
21-3-2016: 45.19499969482422
22-3-2016: 45.1150016784668
23-3-2016: 44.3849983215332
24-3-2016: 43.41999816894531
29-3-2016: 43.709999084472656
30-3-2016: 44.45000076293945
31-3-2016: 44.22999954223633
1-4-2016: 44.005001068115234
4-4-2016: 43.86000061035156
5-4-2016: 42.95000076293945
6-4-2016: 43.0
7-4-2016: 41.349998474121094
8-4-2016: 41.935001373291016
11-4-2016: 42.314998626708984
12-4-2016: 42.560001373291016
13-4-2016: 45.26499938964844
14-4-2016: 45.65999984741211
15-4-2016: 45.15999984741211
18-4-2016: 45.72999954223633
19-4-2016: 45.630001068115234
20-4-2016: 46.814998626708984
21-4-2016: 47.63999938964844
22-4-2016: 47.790000915527344
25-4-2016: 46.64500045776367
26-4-2016: 47.47999954223633
27-4-2016: 47.880001068115234
28-4-2016: 48.244998931884766
29-4-2016: 46.2400016784668
2-5-2016: 45.96500015258789
3-5-2016: 45.5
4-5-2016: 45.310001373291016
5-5-2016: 44.709999084472656
6-5-2016: 44.26499938964844
9-5-2016: 44.150001525878906
10-5-2016: 44.57500076293945
11-5-2016: 44.130001068115234
12-5-2016: 43.45500183105469
13-5-2016: 44.02000045776367
16-5-2016: 43.900001525878906
17-5-2016: 44.32500076293945
18-5-2016: 44.97999954223633
19-5-2016: 45.30500030517578
20-5-2016: 45.71500015258789
23-5-2016: 45.93000030517578
24-5-2016: 47.630001068115234
25-5-2016: 48.970001220703125
26-5-2016: 50.0
27-5-2016: 49.76499938964844
30-5-2016: 50.279998779296875
31-5-2016: 49.76499938964844
1-6-2016: 48.86000061035156
2-6-2016: 47.5099983215332
3-6-2016: 46.31999969482422
6-6-2016: 46.3849983215332
7-6-2016: 47.064998626708984
8-6-2016: 46.404998779296875
9-6-2016: 45.875
10-6-2016: 44.29499816894531
13-6-2016: 43.0099983215332
14-6-2016: 42.040000915527344
15-6-2016: 42.415000915527344
16-6-2016: 41.849998474121094
17-6-2016: 43.45000076293945
20-6-2016: 45.58000183105469
21-6-2016: 46.06999969482422
22-6-2016: 46.3650016784668
23-6-2016: 47.70000076293945
24-6-2016: 39.400001525878906
27-6-2016: 36.90999984741211
28-6-2016: 38.349998474121094
29-6-2016: 39.5099983215332
30-6-2016: 39.755001068115234
1-7-2016: 39.90999984741211
4-7-2016: 39.224998474121094
5-7-2016: 39.119998931884766
6-7-2016: 38.36000061035156
7-7-2016: 38.5
8-7-2016: 39.814998626708984
11-7-2016: 40.26499938964844
12-7-2016: 42.34000015258789
13-7-2016: 41.5
14-7-2016: 42.89500045776367
15-7-2016: 42.779998779296875
18-7-2016: 42.45500183105469
19-7-2016: 42.380001068115234
20-7-2016: 42.775001525878906
21-7-2016: 43.02000045776367
22-7-2016: 43.400001525878906
25-7-2016: 43.185001373291016
26-7-2016: 42.88999938964844
27-7-2016: 43.5
28-7-2016: 42.85499954223633
29-7-2016: 44.35499954223633
1-8-2016: 43.69499969482422
2-8-2016: 41.80500030517578
3-8-2016: 42.03499984741211
4-8-2016: 42.560001373291016
5-8-2016: 43.845001220703125
8-8-2016: 44.38999938964844
9-8-2016: 44.814998626708984
10-8-2016: 44.630001068115234
11-8-2016: 45.0
12-8-2016: 44.67499923706055
15-8-2016: 44.6150016784668
16-8-2016: 44.02000045776367
17-8-2016: 43.404998779296875
18-8-2016: 43.380001068115234
19-8-2016: 42.58000183105469
22-8-2016: 43.01499938964844
23-8-2016: 43.904998779296875
24-8-2016: 44.654998779296875
25-8-2016: 44.43000030517578
26-8-2016: 44.83000183105469
29-8-2016: 44.48500061035156
30-8-2016: 45.349998474121094
31-8-2016: 45.60499954223633
1-9-2016: 46.83000183105469
2-9-2016: 47.81999969482422
5-9-2016: 47.380001068115234
6-9-2016: 46.720001220703125
7-9-2016: 46.974998474121094
8-9-2016: 47.82500076293945
9-9-2016: 47.93000030517578
12-9-2016: 46.875
13-9-2016: 46.01499938964844
14-9-2016: 45.94499969482422
15-9-2016: 45.685001373291016
16-9-2016: 44.63999938964844
19-9-2016: 44.93000030517578
20-9-2016: 44.95500183105469
21-9-2016: 46.2400016784668
22-9-2016: 47.29999923706055
23-9-2016: 46.95500183105469
26-9-2016: 45.41999816894531
27-9-2016: 45.185001373291016
28-9-2016: 45.6150016784668
29-9-2016: 45.404998779296875
30-9-2016: 45.77000045776367
3-10-2016: 45.6150016784668
4-10-2016: 46.029998779296875
5-10-2016: 47.599998474121094
6-10-2016: 48.54999923706055
7-10-2016: 49.310001373291016
10-10-2016: 49.099998474121094
11-10-2016: 48.54999923706055
12-10-2016: 48.334999084472656
13-10-2016: 46.935001373291016
14-10-2016: 48.19499969482422
17-10-2016: 48.5
18-10-2016: 49.314998626708984
19-10-2016: 50.0
20-10-2016: 51.060001373291016
21-10-2016: 51.63999938964844
24-10-2016: 52.689998626708984
25-10-2016: 52.81999969482422
26-10-2016: 52.90999984741211
27-10-2016: 53.5
28-10-2016: 53.970001220703125
31-10-2016: 52.84000015258789
1-11-2016: 52.7400016784668
2-11-2016: 50.7599983215332
3-11-2016: 51.5099983215332
4-11-2016: 50.63999938964844
7-11-2016: 52.529998779296875
8-11-2016: 53.119998931884766
9-11-2016: 54.79999923706055
10-11-2016: 55.40999984741211
11-11-2016: 54.75
14-11-2016: 55.65999984741211
15-11-2016: 55.4900016784668
16-11-2016: 54.18000030517578
17-11-2016: 54.599998474121094
18-11-2016: 54.38999938964844
21-11-2016: 54.5
22-11-2016: 55.77000045776367
23-11-2016: 55.650001525878906
24-11-2016: 55.290000915527344
25-11-2016: 54.939998626708984
28-11-2016: 53.5
29-11-2016: 54.38999938964844
30-11-2016: 54.779998779296875
1-12-2016: 55.900001525878906
2-12-2016: 54.59000015258789
5-12-2016: 55.29999923706055
6-12-2016: 58.150001525878906
7-12-2016: 59.459999084472656
8-12-2016: 60.61000061035156
9-12-2016: 60.0
12-12-2016: 59.209999084472656
13-12-2016: 59.72999954223633
14-12-2016: 58.59000015258789
15-12-2016: 61.70000076293945
16-12-2016: 60.959999084472656
19-12-2016: 60.5
20-12-2016: 61.470001220703125
21-12-2016: 61.209999084472656
22-12-2016: 61.58000183105469
23-12-2016: 61.16999816894531
27-12-2016: 60.68000030517578
28-12-2016: 60.650001525878906
29-12-2016: 59.849998474121094
30-12-2016: 60.54999923706055
2-1-2017: 60.349998474121094
3-1-2017: 61.91999816894531
4-1-2017: 62.79999923706055
5-1-2017: 62.220001220703125
6-1-2017: 62.4900016784668
9-1-2017: 61.189998626708984
10-1-2017: 60.849998474121094
11-1-2017: 60.619998931884766
12-1-2017: 60.54999923706055
13-1-2017: 62.15999984741211
16-1-2017: 61.209999084472656
17-1-2017: 60.560001373291016
18-1-2017: 59.689998626708984
19-1-2017: 59.7599983215332
20-1-2017: 60.060001373291016
23-1-2017: 59.18000030517578
24-1-2017: 59.900001525878906
25-1-2017: 62.38999938964844
26-1-2017: 61.63999938964844
27-1-2017: 61.45000076293945
30-1-2017: 60.279998779296875
31-1-2017: 59.18000030517578
1-2-2017: 60.630001068115234
2-2-2017: 60.2599983215332
3-2-2017: 61.13999938964844
6-2-2017: 60.0099983215332
7-2-2017: 57.150001525878906
8-2-2017: 56.060001373291016
9-2-2017: 56.689998626708984
10-2-2017: 55.70000076293945
13-2-2017: 56.349998474121094
14-2-2017: 56.779998779296875
15-2-2017: 57.4900016784668
16-2-2017: 57.02000045776367
17-2-2017: 55.75
20-2-2017: 55.630001068115234
21-2-2017: 55.790000915527344
22-2-2017: 55.79999923706055
23-2-2017: 55.619998931884766
24-2-2017: 54.68000030517578
27-2-2017: 54.7400016784668
28-2-2017: 55.130001068115234
1-3-2017: 57.59000015258789
2-3-2017: 57.66999816894531
3-3-2017: 59.310001373291016
6-3-2017: 58.70000076293945
7-3-2017: 58.84000015258789
8-3-2017: 59.349998474121094
9-3-2017: 60.790000915527344
10-3-2017: 61.86000061035156
13-3-2017: 61.18000030517578
14-3-2017: 59.849998474121094
15-3-2017: 60.09000015258789
16-3-2017: 60.689998626708984
17-3-2017: 60.279998779296875
20-3-2017: 59.650001525878906
21-3-2017: 60.2599983215332
22-3-2017: 60.290000915527344
23-3-2017: 61.099998474121094
24-3-2017: 60.459999084472656
27-3-2017: 60.36000061035156
28-3-2017: 61.91999816894531
29-3-2017: 62.040000915527344
30-3-2017: 61.79999923706055
31-3-2017: 62.43000030517578
3-4-2017: 61.220001220703125
4-4-2017: 60.709999084472656
5-4-2017: 60.099998474121094
6-4-2017: 60.75
7-4-2017: 60.900001525878906
10-4-2017: 60.0
11-4-2017: 59.38999938964844
12-4-2017: 59.099998474121094
13-4-2017: 58.29999923706055
18-4-2017: 57.31999969482422
19-4-2017: 58.34000015258789
20-4-2017: 60.650001525878906
21-4-2017: 62.0
24-4-2017: 66.66000366210938
25-4-2017: 66.94999694824219
26-4-2017: 65.80000305175781
27-4-2017: 64.98999786376953
28-4-2017: 64.77999877929688
2-5-2017: 65.7699966430664
3-5-2017: 66.1500015258789
4-5-2017: 66.37000274658203
5-5-2017: 67.87999725341797
8-5-2017: 66.83999633789062
9-5-2017: 66.66000366210938
10-5-2017: 66.77999877929688
11-5-2017: 66.41000366210938
12-5-2017: 66.55999755859375
15-5-2017: 67.06999969482422
16-5-2017: 67.20999908447266
17-5-2017: 65.11000061035156
18-5-2017: 64.36000061035156
19-5-2017: 65.66999816894531
22-5-2017: 65.45999908447266
23-5-2017: 66.18000030517578
24-5-2017: 66.83999633789062
25-5-2017: 66.55999755859375
26-5-2017: 66.38999938964844
29-5-2017: 66.3499984741211
30-5-2017: 63.599998474121094
31-5-2017: 62.81999969482422
1-6-2017: 62.9900016784668
2-6-2017: 63.400001525878906
5-6-2017: 63.099998474121094
6-6-2017: 62.45000076293945
7-6-2017: 63.47999954223633
8-6-2017: 63.720001220703125
9-6-2017: 64.51000213623047
12-6-2017: 63.38999938964844
13-6-2017: 63.349998474121094
14-6-2017: 62.400001525878906
15-6-2017: 61.849998474121094
16-6-2017: 62.04999923706055
19-6-2017: 63.060001373291016
20-6-2017: 62.54999923706055
21-6-2017: 62.13999938964844
22-6-2017: 61.93000030517578
23-6-2017: 61.5
26-6-2017: 61.599998474121094
27-6-2017: 62.650001525878906
28-6-2017: 64.33000183105469
29-6-2017: 63.970001220703125
30-6-2017: 63.060001373291016
3-7-2017: 64.94000244140625
4-7-2017: 64.68000030517578
5-7-2017: 64.47000122070312
6-7-2017: 65.33999633789062
7-7-2017: 65.5199966430664
10-7-2017: 65.55999755859375
11-7-2017: 65.26000213623047
12-7-2017: 65.98999786376953
13-7-2017: 66.91999816894531
14-7-2017: 66.30000305175781
17-7-2017: 65.86000061035156
18-7-2017: 64.76000213623047
19-7-2017: 64.83999633789062
20-7-2017: 64.29000091552734
21-7-2017: 63.63999938964844
24-7-2017: 64.2300033569336
25-7-2017: 65.16999816894531
26-7-2017: 65.9000015258789
27-7-2017: 66.0
28-7-2017: 66.0999984741211
31-7-2017: 65.56999969482422
1-8-2017: 66.79000091552734
2-8-2017: 66.55999755859375
3-8-2017: 67.22000122070312
4-8-2017: 68.12000274658203
7-8-2017: 68.55000305175781
8-8-2017: 68.88999938964844
9-8-2017: 67.2699966430664
10-8-2017: 66.69000244140625
11-8-2017: 65.69000244140625
14-8-2017: 66.69000244140625
15-8-2017: 67.19000244140625
16-8-2017: 67.23999786376953
17-8-2017: 66.19999694824219
18-8-2017: 65.98999786376953
21-8-2017: 64.68000030517578
22-8-2017: 65.12000274658203
23-8-2017: 64.16999816894531
24-8-2017: 64.38999938964844
25-8-2017: 64.22000122070312
28-8-2017: 63.95000076293945
29-8-2017: 63.22999954223633
30-8-2017: 63.15999984741211
31-8-2017: 63.90999984741211
1-9-2017: 64.3499984741211
4-9-2017: 63.880001068115234
5-9-2017: 62.68000030517578
6-9-2017: 62.59000015258789
7-9-2017: 62.52000045776367
8-9-2017: 62.9900016784668
11-9-2017: 64.30000305175781
12-9-2017: 65.83999633789062
13-9-2017: 66.4000015258789
14-9-2017: 66.54000091552734
15-9-2017: 65.98999786376953
18-9-2017: 66.20999908447266
19-9-2017: 66.16999816894531
20-9-2017: 66.05000305175781
21-9-2017: 66.72000122070312
22-9-2017: 67.30000305175781
25-9-2017: 66.33000183105469
26-9-2017: 66.1500015258789
27-9-2017: 67.44999694824219
28-9-2017: 67.66999816894531
29-9-2017: 68.25
2-10-2017: 68.44999694824219
3-10-2017: 68.51000213623047
4-10-2017: 67.30000305175781
5-10-2017: 68.52999877929688
6-10-2017: 68.4000015258789
9-10-2017: 67.95999908447266
10-10-2017: 67.4000015258789
11-10-2017: 67.37000274658203
12-10-2017: 66.61000061035156
13-10-2017: 66.05000305175781
16-10-2017: 66.19999694824219
17-10-2017: 66.27999877929688
18-10-2017: 67.43000030517578
19-10-2017: 67.31999969482422
20-10-2017: 68.05000305175781
23-10-2017: 67.9000015258789
24-10-2017: 68.08000183105469
25-10-2017: 67.4800033569336
26-10-2017: 68.31999969482422
27-10-2017: 68.5
30-10-2017: 68.87999725341797
31-10-2017: 67.04000091552734
1-11-2017: 65.94999694824219
2-11-2017: 66.18000030517578
3-11-2017: 65.76000213623047
6-11-2017: 64.95999908447266
7-11-2017: 64.75
8-11-2017: 64.81999969482422
9-11-2017: 64.62000274658203
10-11-2017: 64.76000213623047
13-11-2017: 64.2300033569336
14-11-2017: 63.45000076293945
15-11-2017: 63.83000183105469
16-11-2017: 63.790000915527344
17-11-2017: 63.150001525878906
20-11-2017: 62.849998474121094
21-11-2017: 62.779998779296875
22-11-2017: 62.95000076293945
23-11-2017: 62.970001220703125
24-11-2017: 63.63999938964844
27-11-2017: 63.15999984741211
28-11-2017: 63.439998626708984
29-11-2017: 64.29000091552734
30-11-2017: 63.58000183105469
1-12-2017: 62.849998474121094
4-12-2017: 64.05999755859375
5-12-2017: 63.5099983215332
6-12-2017: 62.86000061035156
7-12-2017: 63.13999938964844
8-12-2017: 65.04000091552734
11-12-2017: 64.45999908447266
12-12-2017: 64.83000183105469
13-12-2017: 64.36000061035156
14-12-2017: 63.4900016784668
15-12-2017: 62.91999816894531
18-12-2017: 63.36000061035156
19-12-2017: 63.060001373291016
20-12-2017: 62.83000183105469
21-12-2017: 63.290000915527344
22-12-2017: 62.95000076293945
27-12-2017: 62.720001220703125
28-12-2017: 62.599998474121094
29-12-2017: 62.25
2-1-2018: 62.09000015258789
3-1-2018: 62.63999938964844
4-1-2018: 63.77000045776367
5-1-2018: 63.88999938964844
8-1-2018: 64.5
9-1-2018: 65.43000030517578
10-1-2018: 66.43000030517578
11-1-2018: 67.0
12-1-2018: 67.45999908447266
15-1-2018: 67.52999877929688
16-1-2018: 67.01000213623047
17-1-2018: 66.37999725341797
18-1-2018: 66.62999725341797
19-1-2018: 66.94999694824219
22-1-2018: 67.55000305175781
23-1-2018: 67.58000183105469
24-1-2018: 67.18000030517578
25-1-2018: 68.0
26-1-2018: 68.27999877929688
29-1-2018: 68.3499984741211
30-1-2018: 67.2300033569336
31-1-2018: 66.5999984741211
1-2-2018: 66.62999725341797
2-2-2018: 66.0
5-2-2018: 65.37999725341797
6-2-2018: 63.25
7-2-2018: 64.55000305175781
8-2-2018: 64.41999816894531
9-2-2018: 63.20000076293945
12-2-2018: 63.369998931884766
13-2-2018: 63.0
14-2-2018: 63.58000183105469
15-2-2018: 63.900001525878906
16-2-2018: 64.6500015258789
19-2-2018: 64.61000061035156
20-2-2018: 65.08000183105469
21-2-2018: 64.94999694824219
22-2-2018: 65.0999984741211
23-2-2018: 64.88999938964844
26-2-2018: 64.87000274658203
27-2-2018: 65.5199966430664
28-2-2018: 65.37000274658203
1-3-2018: 64.70999908447266
2-3-2018: 62.880001068115234
5-3-2018: 62.060001373291016
6-3-2018: 62.439998626708984
7-3-2018: 62.4900016784668
8-3-2018: 62.95000076293945
9-3-2018: 62.93000030517578
12-3-2018: 62.880001068115234
13-3-2018: 62.58000183105469
14-3-2018: 61.630001068115234
15-3-2018: 61.810001373291016
16-3-2018: 62.45000076293945
19-3-2018: 61.72999954223633
20-3-2018: 61.599998474121094
21-3-2018: 61.22999954223633
22-3-2018: 60.11000061035156
23-3-2018: 59.2400016784668
26-3-2018: 58.880001068115234
27-3-2018: 59.529998779296875
28-3-2018: 60.02000045776367
29-3-2018: 60.16999816894531
3-4-2018: 59.689998626708984
4-4-2018: 59.439998626708984
5-4-2018: 61.099998474121094
6-4-2018: 60.56999969482422
9-4-2018: 60.86000061035156
10-4-2018: 61.310001373291016
11-4-2018: 60.91999816894531
12-4-2018: 61.22999954223633
13-4-2018: 61.45000076293945
16-4-2018: 61.540000915527344
17-4-2018: 61.93000030517578
18-4-2018: 62.2400016784668
19-4-2018: 62.59000015258789
20-4-2018: 63.209999084472656
23-4-2018: 63.900001525878906
24-4-2018: 64.0
25-4-2018: 63.5
26-4-2018: 63.2400016784668
27-4-2018: 63.56999969482422
30-4-2018: 63.97999954223633
2-5-2018: 64.3499984741211
3-5-2018: 63.400001525878906
4-5-2018: 62.66999816894531
7-5-2018: 62.369998931884766
8-5-2018: 61.959999084472656
9-5-2018: 62.650001525878906
10-5-2018: 62.75
11-5-2018: 62.77000045776367
14-5-2018: 62.880001068115234
15-5-2018: 63.189998626708984
16-5-2018: 62.27000045776367
17-5-2018: 62.18000030517578
18-5-2018: 61.58000183105469
21-5-2018: 61.630001068115234
22-5-2018: 62.70000076293945
23-5-2018: 61.790000915527344
24-5-2018: 61.2400016784668
25-5-2018: 60.540000915527344
28-5-2018: 59.88999938964844
29-5-2018: 57.220001220703125
30-5-2018: 54.2400016784668
31-5-2018: 53.060001373291016
1-6-2018: 53.88999938964844
4-6-2018: 54.09000015258789
5-6-2018: 53.119998931884766
6-6-2018: 53.689998626708984
7-6-2018: 54.11000061035156
8-6-2018: 53.70000076293945
11-6-2018: 54.68000030517578
12-6-2018: 54.65999984741211
13-6-2018: 54.5099983215332
14-6-2018: 54.84000015258789
15-6-2018: 54.13999938964844
18-6-2018: 53.95000076293945
19-6-2018: 53.75
20-6-2018: 53.70000076293945
21-6-2018: 53.20000076293945
22-6-2018: 53.91999816894531
25-6-2018: 52.869998931884766
26-6-2018: 52.7400016784668
27-6-2018: 52.849998474121094
28-6-2018: 52.709999084472656
29-6-2018: 53.189998626708984
2-7-2018: 52.939998626708984
3-7-2018: 53.189998626708984
4-7-2018: 53.209999084472656
5-7-2018: 54.13999938964844
6-7-2018: 53.86000061035156
9-7-2018: 53.90999984741211
10-7-2018: 53.40999984741211
11-7-2018: 52.59000015258789
12-7-2018: 52.400001525878906
13-7-2018: 52.380001068115234
16-7-2018: 52.529998779296875
17-7-2018: 52.13999938964844
18-7-2018: 52.06999969482422
19-7-2018: 51.81999969482422
20-7-2018: 51.70000076293945
23-7-2018: 52.119998931884766
24-7-2018: 53.529998779296875
25-7-2018: 53.16999816894531
26-7-2018: 53.84000015258789
27-7-2018: 54.79999923706055
30-7-2018: 55.099998474121094
31-7-2018: 55.66999816894531
1-8-2018: 55.40999984741211
2-8-2018: 54.619998931884766
3-8-2018: 54.41999816894531
6-8-2018: 54.029998779296875
7-8-2018: 54.540000915527344
8-8-2018: 54.400001525878906
9-8-2018: 54.18000030517578
10-8-2018: 52.560001373291016
13-8-2018: 52.0099983215332
14-8-2018: 51.86000061035156
15-8-2018: 51.400001525878906
16-8-2018: 51.400001525878906
17-8-2018: 50.9900016784668
20-8-2018: 51.18000030517578
21-8-2018: 51.779998779296875
22-8-2018: 52.06999969482422
23-8-2018: 52.0
24-8-2018: 51.970001220703125
27-8-2018: 52.459999084472656
28-8-2018: 51.9900016784668
29-8-2018: 52.0
30-8-2018: 51.29999923706055
31-8-2018: 50.61000061035156
3-9-2018: 50.65999984741211
4-9-2018: 50.880001068115234
5-9-2018: 51.11000061035156
6-9-2018: 50.9900016784668
7-9-2018: 50.45000076293945
10-9-2018: 50.61000061035156
11-9-2018: 50.630001068115234
12-9-2018: 50.599998474121094
13-9-2018: 51.290000915527344
14-9-2018: 51.540000915527344
17-9-2018: 51.83000183105469
18-9-2018: 51.88999938964844
19-9-2018: 52.959999084472656
20-9-2018: 54.310001373291016
21-9-2018: 54.529998779296875
24-9-2018: 54.58000183105469
25-9-2018: 54.68000030517578
26-9-2018: 54.630001068115234
27-9-2018: 54.470001220703125
28-9-2018: 52.709999084472656
1-10-2018: 51.9900016784668
2-10-2018: 51.97999954223633
3-10-2018: 52.13999938964844
4-10-2018: 52.29999923706055
5-10-2018: 51.849998474121094
8-10-2018: 51.150001525878906
9-10-2018: 51.22999954223633
10-10-2018: 51.470001220703125
11-10-2018: 50.189998626708984
12-10-2018: 49.915000915527344
15-10-2018: 49.5
16-10-2018: 49.720001220703125
17-10-2018: 49.599998474121094
18-10-2018: 49.224998474121094
19-10-2018: 48.724998474121094
22-10-2018: 48.30500030517578
23-10-2018: 47.560001373291016
24-10-2018: 46.459999084472656
25-10-2018: 47.154998779296875
26-10-2018: 46.880001068115234
29-10-2018: 47.474998474121094
30-10-2018: 46.14500045776367
31-10-2018: 46.130001068115234
1-11-2018: 46.255001068115234
2-11-2018: 46.60499954223633
5-11-2018: 46.470001220703125
6-11-2018: 46.43000030517578
7-11-2018: 46.744998931884766
8-11-2018: 46.79999923706055
9-11-2018: 46.3650016784668
12-11-2018: 45.595001220703125
13-11-2018: 46.224998474121094
14-11-2018: 46.04499816894531
15-11-2018: 45.494998931884766
16-11-2018: 45.19499969482422
19-11-2018: 45.28499984741211
20-11-2018: 44.30500030517578
21-11-2018: 44.790000915527344
22-11-2018: 44.28499984741211
23-11-2018: 44.36000061035156
26-11-2018: 45.34000015258789
27-11-2018: 45.084999084472656
28-11-2018: 44.755001068115234
29-11-2018: 44.775001525878906
30-11-2018: 44.375
3-12-2018: 44.845001220703125
4-12-2018: 43.86000061035156
5-12-2018: 43.41999816894531
6-12-2018: 41.78499984741211
7-12-2018: 41.595001220703125
10-12-2018: 40.400001525878906
11-12-2018: 40.68000030517578
12-12-2018: 41.904998779296875
13-12-2018: 42.189998626708984
14-12-2018: 41.595001220703125
17-12-2018: 40.58000183105469
18-12-2018: 40.55500030517578
19-12-2018: 40.880001068115234
20-12-2018: 39.400001525878906
21-12-2018: 39.5
24-12-2018: 38.790000915527344
27-12-2018: 38.54499816894531
28-12-2018: 39.375
31-12-2018: 39.474998474121094
2-1-2019: 39.084999084472656
3-1-2019: 38.85499954223633
4-1-2019: 40.7400016784668
7-1-2019: 40.68000030517578
8-1-2019: 40.8849983215332
9-1-2019: 40.775001525878906
10-1-2019: 41.21500015258789
11-1-2019: 41.369998931884766
14-1-2019: 41.619998931884766
15-1-2019: 41.69499969482422
16-1-2019: 43.08000183105469
17-1-2019: 41.41999816894531
18-1-2019: 42.470001220703125
21-1-2019: 42.29999923706055
22-1-2019: 41.51499938964844
23-1-2019: 41.57500076293945
24-1-2019: 41.380001068115234
25-1-2019: 42.9900016784668
28-1-2019: 42.45500183105469
29-1-2019: 42.380001068115234
30-1-2019: 42.31999969482422
31-1-2019: 40.96500015258789
1-2-2019: 40.8849983215332
4-2-2019: 40.11000061035156
5-2-2019: 41.1349983215332
6-2-2019: 41.8650016784668
7-2-2019: 40.790000915527344
8-2-2019: 39.849998474121094
11-2-2019: 40.505001068115234
12-2-2019: 40.994998931884766
13-2-2019: 41.38999938964844
14-2-2019: 40.415000915527344
15-2-2019: 42.11000061035156
18-2-2019: 42.42499923706055
19-2-2019: 42.2400016784668
20-2-2019: 42.564998626708984
21-2-2019: 41.595001220703125
22-2-2019: 41.92499923706055
25-2-2019: 42.86000061035156
26-2-2019: 43.154998779296875
27-2-2019: 44.20000076293945
28-2-2019: 45.05500030517578
1-3-2019: 44.89500045776367
4-3-2019: 44.939998626708984
5-3-2019: 44.51499938964844
6-3-2019: 44.689998626708984
7-3-2019: 43.18000030517578
8-3-2019: 42.345001220703125
11-3-2019: 43.33000183105469
12-3-2019: 43.04499816894531
13-3-2019: 43.55500030517578
14-3-2019: 43.84000015258789
15-3-2019: 44.28499984741211
18-3-2019: 45.099998474121094
19-3-2019: 45.11000061035156
20-3-2019: 44.189998626708984
21-3-2019: 43.040000915527344
22-3-2019: 41.625
25-3-2019: 41.525001525878906
26-3-2019: 41.42499923706055
27-3-2019: 42.32500076293945
28-3-2019: 41.98500061035156
29-3-2019: 42.61000061035156
1-4-2019: 43.47999954223633
2-4-2019: 43.904998779296875
3-4-2019: 44.51499938964844
4-4-2019: 44.875
5-4-2019: 44.505001068115234
8-4-2019: 44.45000076293945
9-4-2019: 44.58000183105469
10-4-2019: 44.20000076293945
11-4-2019: 44.80500030517578
12-4-2019: 46.314998626708984
15-4-2019: 46.849998474121094
16-4-2019: 47.65999984741211
17-4-2019: 48.439998626708984
18-4-2019: 48.98500061035156
23-4-2019: 48.11000061035156
24-4-2019: 47.150001525878906
25-4-2019: 46.76499938964844
26-4-2019: 46.900001525878906
29-4-2019: 47.665000915527344
30-4-2019: 47.45000076293945
2-5-2019: 48.0
3-5-2019: 48.255001068115234
6-5-2019: 47.8849983215332
7-5-2019: 46.875
8-5-2019: 46.81999969482422
9-5-2019: 45.41999816894531
10-5-2019: 45.4900016784668
13-5-2019: 44.779998779296875
14-5-2019: 45.47999954223633
15-5-2019: 45.255001068115234
16-5-2019: 45.95000076293945
17-5-2019: 45.375
20-5-2019: 44.625
21-5-2019: 44.994998931884766
22-5-2019: 44.5099983215332
23-5-2019: 43.650001525878906
24-5-2019: 43.904998779296875
27-5-2019: 44.20000076293945
28-5-2019: 44.28499984741211
29-5-2019: 41.32500076293945
30-5-2019: 41.349998474121094
31-5-2019: 40.875
3-6-2019: 40.814998626708984
4-6-2019: 41.994998931884766
5-6-2019: 41.72999954223633
6-6-2019: 41.005001068115234
7-6-2019: 40.814998626708984
10-6-2019: 41.47999954223633
11-6-2019: 41.55500030517578
12-6-2019: 41.13999938964844
13-6-2019: 41.099998474121094
14-6-2019: 40.86000061035156
17-6-2019: 40.755001068115234
18-6-2019: 41.494998931884766
19-6-2019: 42.224998474121094
20-6-2019: 41.41999816894531
21-6-2019: 41.04999923706055
24-6-2019: 40.7599983215332
25-6-2019: 40.459999084472656
26-6-2019: 41.165000915527344
27-6-2019: 41.44499969482422
28-6-2019: 41.76499938964844
1-7-2019: 42.084999084472656
2-7-2019: 41.8650016784668
3-7-2019: 42.56999969482422
4-7-2019: 43.04499816894531
5-7-2019: 43.404998779296875
8-7-2019: 42.970001220703125
9-7-2019: 42.57500076293945
10-7-2019: 42.69499969482422
11-7-2019: 42.56999969482422
12-7-2019: 42.529998779296875
15-7-2019: 42.84000015258789
16-7-2019: 43.20500183105469
17-7-2019: 42.52000045776367
18-7-2019: 42.369998931884766
19-7-2019: 41.994998931884766
22-7-2019: 41.994998931884766
23-7-2019: 42.92499923706055
24-7-2019: 42.93000030517578
25-7-2019: 42.9900016784668
26-7-2019: 42.935001373291016
29-7-2019: 42.654998779296875
30-7-2019: 41.52000045776367
31-7-2019: 42.18000030517578
1-8-2019: 42.845001220703125
2-8-2019: 41.150001525878906
5-8-2019: 40.415000915527344
6-8-2019: 40.27000045776367
7-8-2019: 39.95500183105469
8-8-2019: 40.744998931884766
9-8-2019: 40.20500183105469
12-8-2019: 39.665000915527344
13-8-2019: 40.369998931884766
14-8-2019: 39.31999969482422
15-8-2019: 39.599998474121094
16-8-2019: 40.61000061035156
19-8-2019: 40.79499816894531
20-8-2019: 40.529998779296875
21-8-2019: 40.60499954223633
22-8-2019: 40.939998626708984
23-8-2019: 40.064998626708984
26-8-2019: 40.54999923706055
27-8-2019: 40.32500076293945
28-8-2019: 40.20000076293945
29-8-2019: 40.82500076293945
30-8-2019: 41.03499984741211
2-9-2019: 41.04499816894531
3-9-2019: 40.845001220703125
4-9-2019: 41.255001068115234
5-9-2019: 42.459999084472656
6-9-2019: 42.45000076293945
9-9-2019: 43.709999084472656
10-9-2019: 44.54999923706055
11-9-2019: 44.29999923706055
12-9-2019: 44.23500061035156
13-9-2019: 45.35499954223633
16-9-2019: 44.59000015258789
17-9-2019: 43.875
18-9-2019: 43.80500030517578
19-9-2019: 44.75
20-9-2019: 45.29499816894531
23-9-2019: 44.0099983215332
24-9-2019: 43.73500061035156
25-9-2019: 43.5099983215332
26-9-2019: 43.845001220703125
27-9-2019: 44.189998626708984
30-9-2019: 44.66999816894531
1-10-2019: 44.040000915527344
2-10-2019: 42.5
3-10-2019: 42.1150016784668
4-10-2019: 42.28499984741211
7-10-2019: 42.6150016784668
8-10-2019: 42.32500076293945
9-10-2019: 42.4900016784668
10-10-2019: 43.689998626708984
11-10-2019: 45.75
14-10-2019: 45.38999938964844
15-10-2019: 47.040000915527344
16-10-2019: 47.25
17-10-2019: 46.97999954223633
18-10-2019: 46.9900016784668
21-10-2019: 47.810001373291016
22-10-2019: 47.81999969482422
23-10-2019: 47.95500183105469
24-10-2019: 47.82500076293945
25-10-2019: 47.689998626708984
28-10-2019: 48.029998779296875
29-10-2019: 48.0
30-10-2019: 46.93000030517578
31-10-2019: 46.810001373291016
1-11-2019: 47.16999816894531
4-11-2019: 48.45000076293945
5-11-2019: 49.099998474121094
6-11-2019: 49.869998931884766
7-11-2019: 51.34000015258789
8-11-2019: 50.709999084472656
11-11-2019: 50.52000045776367
12-11-2019: 50.869998931884766
13-11-2019: 50.150001525878906
14-11-2019: 50.34000015258789
15-11-2019: 50.630001068115234
18-11-2019: 50.59000015258789
19-11-2019: 50.75
20-11-2019: 51.099998474121094
21-11-2019: 51.5
22-11-2019: 51.54999923706055
25-11-2019: 51.470001220703125
26-11-2019: 51.029998779296875
27-11-2019: 51.36000061035156
28-11-2019: 51.040000915527344
29-11-2019: 50.970001220703125
2-12-2019: 50.349998474121094
3-12-2019: 49.5
4-12-2019: 50.290000915527344
5-12-2019: 50.2599983215332
6-12-2019: 50.939998626708984
9-12-2019: 50.77000045776367
10-12-2019: 50.27000045776367
11-12-2019: 50.400001525878906
12-12-2019: 51.650001525878906
13-12-2019: 52.04999923706055
16-12-2019: 53.20000076293945
17-12-2019: 53.08000183105469
18-12-2019: 53.27000045776367
19-12-2019: 53.5099983215332
20-12-2019: 53.560001373291016
23-12-2019: 53.11000061035156
24-12-2019: 52.97999954223633
25-12-2019: 52.97999954223633
27-12-2019: 52.970001220703125
30-12-2019: 52.72999954223633
31-12-2019: 52.83000183105469
2-1-2020: 53.58000183105469
3-1-2020: 52.939998626708984
6-1-2020: 52.68000030517578
7-1-2020: 52.65999984741211
8-1-2020: 52.779998779296875
9-1-2020: 52.400001525878906
10-1-2020: 52.15999984741211
13-1-2020: 51.93000030517578
14-1-2020: 52.16999816894531
15-1-2020: 50.959999084472656
16-1-2020: 50.59000015258789
17-1-2020: 50.75
20-1-2020: 50.4900016784668
21-1-2020: 50.209999084472656
22-1-2020: 50.08000183105469
23-1-2020: 49.95500183105469
24-1-2020: 49.90999984741211
27-1-2020: 48.869998931884766
28-1-2020: 49.41999816894531
29-1-2020: 49.505001068115234
30-1-2020: 48.88999938964844
31-1-2020: 48.04499816894531
3-2-2020: 48.34000015258789
4-2-2020: 49.290000915527344
5-2-2020: 49.61000061035156
6-2-2020: 50.40999984741211
7-2-2020: 51.83000183105469
10-2-2020: 51.63999938964844
11-2-2020: 52.72999954223633
12-2-2020: 53.58000183105469
13-2-2020: 53.56999969482422
14-2-2020: 53.68000030517578
17-2-2020: 54.18000030517578
18-2-2020: 53.66999816894531
19-2-2020: 53.75
20-2-2020: 53.2599983215332
21-2-2020: 53.220001220703125
24-2-2020: 51.20000076293945
25-2-2020: 48.70000076293945
26-2-2020: 48.21500015258789
27-2-2020: 45.3849983215332
28-2-2020: 43.78499984741211
2-3-2020: 43.45500183105469
3-3-2020: 42.810001373291016
4-3-2020: 42.25
5-3-2020: 40.51499938964844
6-3-2020: 38.51499938964844
9-3-2020: 33.78499984741211
10-3-2020: 34.630001068115234
11-3-2020: 35.65999984741211
12-3-2020: 31.0
13-3-2020: 31.729999542236328
16-3-2020: 27.440000534057617
17-3-2020: 29.200000762939453
18-3-2020: 26.399999618530273
19-3-2020: 27.184999465942383
20-3-2020: 27.440000534057617
23-3-2020: 25.424999237060547
24-3-2020: 27.780000686645508
25-3-2020: 30.0
26-3-2020: 30.979999542236328
27-3-2020: 29.875
30-3-2020: 28.25
31-3-2020: 27.510000228881836
1-4-2020: 25.8700008392334
2-4-2020: 26.045000076293945
3-4-2020: 24.735000610351562
6-4-2020: 25.645000457763672
7-4-2020: 26.75
8-4-2020: 26.954999923706055
9-4-2020: 28.405000686645508
14-4-2020: 27.809999465942383
15-4-2020: 25.81999969482422
16-4-2020: 24.899999618530273
17-4-2020: 25.469999313354492
20-4-2020: 25.69499969482422
21-4-2020: 24.670000076293945
22-4-2020: 25.53499984741211
23-4-2020: 27.1299991607666
24-4-2020: 26.299999237060547
27-4-2020: 27.790000915527344
28-4-2020: 29.600000381469727
29-4-2020: 30.700000762939453
30-4-2020: 28.674999237060547
4-5-2020: 27.110000610351562
5-5-2020: 28.209999084472656
6-5-2020: 28.0
7-5-2020: 28.4950008392334
8-5-2020: 28.815000534057617
11-5-2020: 28.100000381469727
12-5-2020: 27.81999969482422
13-5-2020: 26.5
14-5-2020: 26.229999542236328
15-5-2020: 26.540000915527344
18-5-2020: 28.614999771118164
19-5-2020: 28.350000381469727
20-5-2020: 28.81999969482422
21-5-2020: 28.28499984741211
22-5-2020: 28.375
25-5-2020: 28.905000686645508
26-5-2020: 31.0
27-5-2020: 33.73500061035156
28-5-2020: 33.69499969482422
29-5-2020: 32.255001068115234
1-6-2020: 33.48500061035156
2-6-2020: 34.47999954223633
3-6-2020: 36.150001525878906
4-6-2020: 36.02000045776367
5-6-2020: 39.1150016784668
8-6-2020: 39.45000076293945
9-6-2020: 38.15999984741211
10-6-2020: 37.349998474121094
11-6-2020: 34.75
12-6-2020: 34.970001220703125
15-6-2020: 34.29499816894531
16-6-2020: 36.0099983215332
17-6-2020: 35.95500183105469
18-6-2020: 35.814998626708984
19-6-2020: 35.29999923706055
22-6-2020: 35.099998474121094
23-6-2020: 36.310001373291016
24-6-2020: 34.5099983215332
25-6-2020: 35.17499923706055
26-6-2020: 34.48500061035156
29-6-2020: 35.349998474121094
30-6-2020: 35.369998931884766
1-7-2020: 34.720001220703125
2-7-2020: 36.60499954223633
3-7-2020: 36.279998779296875
6-7-2020: 37.3849983215332
7-7-2020: 37.2400016784668
8-7-2020: 36.349998474121094
9-7-2020: 35.5099983215332
10-7-2020: 36.68000030517578
13-7-2020: 37.73500061035156
14-7-2020: 37.505001068115234
15-7-2020: 38.529998779296875
16-7-2020: 38.560001373291016
17-7-2020: 37.974998474121094
20-7-2020: 38.0099983215332
21-7-2020: 38.540000915527344
22-7-2020: 37.79999923706055
23-7-2020: 37.564998626708984
24-7-2020: 37.13999938964844
27-7-2020: 36.314998626708984
28-7-2020: 36.16999816894531
29-7-2020: 35.79999923706055
30-7-2020: 34.380001068115234
31-7-2020: 34.1150016784668
3-8-2020: 35.459999084472656
4-8-2020: 36.185001373291016
5-8-2020: 35.94499969482422
6-8-2020: 35.834999084472656
7-8-2020: 35.47999954223633
10-8-2020: 35.814998626708984
11-8-2020: 37.4900016784668
12-8-2020: 37.82500076293945
13-8-2020: 36.9900016784668
14-8-2020: 36.65999984741211
17-8-2020: 36.29499816894531
18-8-2020: 35.88999938964844
19-8-2020: 36.834999084472656
20-8-2020: 35.95500183105469
21-8-2020: 35.36000061035156
24-8-2020: 36.28499984741211
25-8-2020: 36.36000061035156
26-8-2020: 36.900001525878906
27-8-2020: 36.4900016784668
28-8-2020: 37.80500030517578
31-8-2020: 36.564998626708984
1-9-2020: 36.084999084472656
2-9-2020: 35.880001068115234
3-9-2020: 36.150001525878906
4-9-2020: 37.224998474121094
7-9-2020: 37.400001525878906
8-9-2020: 36.42499923706055
9-9-2020: 36.790000915527344
10-9-2020: 37.005001068115234
11-9-2020: 36.11000061035156
14-9-2020: 36.56999969482422
15-9-2020: 35.834999084472656
16-9-2020: 35.709999084472656
17-9-2020: 35.42499923706055
18-9-2020: 34.595001220703125
21-9-2020: 32.38999938964844
22-9-2020: 32.220001220703125
23-9-2020: 31.454999923706055
24-9-2020: 31.15999984741211
25-9-2020: 30.25
28-9-2020: 31.81999969482422
29-9-2020: 30.9950008392334
30-9-2020: 30.975000381469727
1-10-2020: 30.655000686645508
2-10-2020: 30.489999771118164
5-10-2020: 31.454999923706055
6-10-2020: 33.03499984741211
7-10-2020: 33.10499954223633
8-10-2020: 33.720001220703125
9-10-2020: 33.41999816894531
12-10-2020: 33.540000915527344
13-10-2020: 32.17499923706055
14-10-2020: 32.54999923706055
15-10-2020: 31.665000915527344
16-10-2020: 32.20500183105469
19-10-2020: 32.599998474121094
20-10-2020: 33.1150016784668
21-10-2020: 32.6349983215332
22-10-2020: 32.584999084472656
23-10-2020: 33.5
26-10-2020: 32.95000076293945
27-10-2020: 31.375
28-10-2020: 29.75
29-10-2020: 29.30500030517578
30-10-2020: 29.854999542236328
2-11-2020: 31.125
3-11-2020: 33.029998779296875
4-11-2020: 33.119998931884766
5-11-2020: 33.880001068115234
6-11-2020: 33.22999954223633
9-11-2020: 39.20500183105469
10-11-2020: 42.20000076293945
11-11-2020: 41.09000015258789
12-11-2020: 39.54499816894531
13-11-2020: 39.915000915527344
16-11-2020: 40.599998474121094
17-11-2020: 40.92499923706055
18-11-2020: 41.130001068115234
19-11-2020: 40.80500030517578
20-11-2020: 40.95000076293945
23-11-2020: 41.4900016784668
24-11-2020: 43.73500061035156
25-11-2020: 43.755001068115234
26-11-2020: 43.3650016784668
27-11-2020: 43.82500076293945
30-11-2020: 42.96500015258789
1-12-2020: 44.20500183105469
2-12-2020: 44.95000076293945
3-12-2020: 44.875
4-12-2020: 45.7400016784668
7-12-2020: 44.505001068115234
8-12-2020: 44.28499984741211
9-12-2020: 44.54499816894531
10-12-2020: 43.459999084472656
11-12-2020: 43.1150016784668
14-12-2020: 44.150001525878906
15-12-2020: 45.23500061035156
16-12-2020: 44.17499923706055
17-12-2020: 44.04499816894531
18-12-2020: 43.564998626708984
21-12-2020: 41.71500015258789
22-12-2020: 42.48500061035156
23-12-2020: 43.834999084472656
24-12-2020: 43.79499816894531
28-12-2020: 43.630001068115234
29-12-2020: 43.64500045776367
30-12-2020: 43.30500030517578
31-12-2020: 43.10499954223633
4-1-2021: 43.0099983215332
5-1-2021: 42.91999816894531
6-1-2021: 45.290000915527344
7-1-2021: 46.310001373291016
8-1-2021: 45.28499984741211
11-1-2021: 44.97999954223633
12-1-2021: 45.34000015258789
13-1-2021: 45.025001525878906
14-1-2021: 45.130001068115234
15-1-2021: 44.435001373291016
18-1-2021: 44.80500030517578
19-1-2021: 44.11000061035156
20-1-2021: 44.41999816894531
21-1-2021: 44.34000015258789
22-1-2021: 43.084999084472656
25-1-2021: 41.22999954223633
26-1-2021: 41.9900016784668
27-1-2021: 40.525001525878906
28-1-2021: 41.20500183105469
29-1-2021: 39.779998779296875
1-2-2021: 40.18000030517578
2-2-2021: 41.60499954223633
3-2-2021: 41.900001525878906
4-2-2021: 42.48500061035156
5-2-2021: 43.595001220703125
8-2-2021: 44.119998931884766
9-2-2021: 43.91999816894531
10-2-2021: 45.1349983215332
11-2-2021: 45.69499969482422
12-2-2021: 46.47999954223633
15-2-2021: 47.54999923706055
16-2-2021: 47.61000061035156
17-2-2021: 47.650001525878906
18-2-2021: 47.07500076293945
19-2-2021: 48.32500076293945
22-2-2021: 49.29999923706055
23-2-2021: 49.45000076293945
24-2-2021: 50.16999816894531
25-2-2021: 50.310001373291016
26-2-2021: 49.275001525878906
1-3-2021: 49.1349983215332
2-3-2021: 50.45000076293945
3-3-2021: 51.720001220703125
4-3-2021: 51.650001525878906
5-3-2021: 51.59000015258789
8-3-2021: 53.25
9-3-2021: 52.59000015258789
10-3-2021: 52.7599983215332
11-3-2021: 52.33000183105469
12-3-2021: 53.08000183105469
15-3-2021: 51.83000183105469
16-3-2021: 51.189998626708984
17-3-2021: 51.68000030517578
18-3-2021: 52.88999938964844
19-3-2021: 51.150001525878906
22-3-2021: 50.709999084472656
23-3-2021: 50.36000061035156
24-3-2021: 51.119998931884766
25-3-2021: 50.83000183105469
26-3-2021: 51.66999816894531
29-3-2021: 50.66999816894531
30-3-2021: 52.619998931884766
31-3-2021: 51.880001068115234
1-4-2021: 52.150001525878906
6-4-2021: 51.95000076293945
7-4-2021: 52.290000915527344
8-4-2021: 52.0
9-4-2021: 51.459999084472656
12-4-2021: 51.41999816894531
13-4-2021: 51.63999938964844
14-4-2021: 51.97999954223633
15-4-2021: 51.7599983215332
16-4-2021: 52.900001525878906
19-4-2021: 53.33000183105469
20-4-2021: 50.83000183105469
21-4-2021: 50.36000061035156
22-4-2021: 50.68000030517578
23-4-2021: 50.5099983215332
26-4-2021: 51.90999984741211
27-4-2021: 51.86000061035156
28-4-2021: 53.47999954223633
29-4-2021: 53.83000183105469
30-4-2021: 53.38999938964844
3-5-2021: 53.459999084472656
4-5-2021: 53.04999923706055
5-5-2021: 54.900001525878906
6-5-2021: 54.90999984741211
7-5-2021: 54.779998779296875
10-5-2021: 55.81999969482422
11-5-2021: 55.79999923706055
12-5-2021: 56.599998474121094
13-5-2021: 56.060001373291016
14-5-2021: 57.040000915527344
17-5-2021: 56.97999954223633
18-5-2021: 57.06999969482422
19-5-2021: 55.939998626708984
20-5-2021: 56.209999084472656
21-5-2021: 56.2400016784668
24-5-2021: 55.599998474121094
25-5-2021: 55.400001525878906
26-5-2021: 54.650001525878906
27-5-2021: 56.38999938964844
28-5-2021: 56.47999954223633
31-5-2021: 55.849998474121094
1-6-2021: 56.709999084472656
2-6-2021: 57.0
3-6-2021: 57.439998626708984
4-6-2021: 57.11000061035156
7-6-2021: 57.56999969482422
8-6-2021: 56.68000030517578
9-6-2021: 56.22999954223633
10-6-2021: 56.09000015258789
11-6-2021: 56.31999969482422
14-6-2021: 56.45000076293945
15-6-2021: 56.470001220703125
16-6-2021: 55.7400016784668
17-6-2021: 56.310001373291016
18-6-2021: 53.7400016784668
21-6-2021: 53.86000061035156
22-6-2021: 53.97999954223633
23-6-2021: 53.47999954223633
24-6-2021: 54.099998474121094
25-6-2021: 54.459999084472656
28-6-2021: 53.20000076293945
29-6-2021: 53.56999969482422
30-6-2021: 52.869998931884766
1-7-2021: 53.47999954223633
2-7-2021: 52.470001220703125
5-7-2021: 53.630001068115234
6-7-2021: 51.91999816894531
7-7-2021: 51.18000030517578
8-7-2021: 49.71500015258789
9-7-2021: 50.93000030517578
12-7-2021: 51.040000915527344
13-7-2021: 50.83000183105469
14-7-2021: 51.13999938964844
15-7-2021: 50.720001220703125
16-7-2021: 49.880001068115234
19-7-2021: 47.790000915527344
20-7-2021: 48.69499969482422
21-7-2021: 50.22999954223633
22-7-2021: 49.97999954223633
23-7-2021: 50.56999969482422
26-7-2021: 51.709999084472656
27-7-2021: 51.2400016784668
28-7-2021: 51.15999984741211
29-7-2021: 52.06999969482422
30-7-2021: 51.45000076293945
2-8-2021: 50.95000076293945
3-8-2021: 51.400001525878906
4-8-2021: 52.0099983215332
5-8-2021: 52.40999984741211
6-8-2021: 54.0
9-8-2021: 54.209999084472656
10-8-2021: 54.02000045776367
11-8-2021: 54.77000045776367
12-8-2021: 54.31999969482422
13-8-2021: 54.380001068115234
16-8-2021: 53.849998474121094
17-8-2021: 52.86000061035156
18-8-2021: 53.34000015258789
19-8-2021: 51.90999984741211
20-8-2021: 52.099998474121094
23-8-2021: 52.709999084472656
24-8-2021: 53.06999969482422
25-8-2021: 54.150001525878906
26-8-2021: 53.66999816894531
27-8-2021: 53.459999084472656
30-8-2021: 53.0
31-8-2021: 53.72999954223633
1-9-2021: 54.79999923706055
2-9-2021: 54.79999923706055
3-9-2021: 53.869998931884766
6-9-2021: 54.119998931884766
7-9-2021: 54.33000183105469
8-9-2021: 53.5
9-9-2021: 53.7400016784668
10-9-2021: 52.81999969482422
13-9-2021: 54.02000045776367
14-9-2021: 53.38999938964844
15-9-2021: 53.630001068115234
16-9-2021: 54.15999984741211
17-9-2021: 53.540000915527344
20-9-2021: 51.150001525878906
21-9-2021: 51.36000061035156
22-9-2021: 53.15999984741211
23-9-2021: 54.36000061035156
24-9-2021: 54.79999923706055
27-9-2021: 56.5
28-9-2021: 54.84000015258789
29-9-2021: 55.2599983215332
30-9-2021: 55.439998626708984
1-10-2021: 54.88999938964844
4-10-2021: 54.369998931884766
5-10-2021: 56.880001068115234
6-10-2021: 56.20000076293945
7-10-2021: 57.09000015258789
8-10-2021: 57.0
11-10-2021: 57.33000183105469
12-10-2021: 57.189998626708984
13-10-2021: 56.36000061035156
14-10-2021: 56.630001068115234
15-10-2021: 57.75
18-10-2021: 58.0099983215332
19-10-2021: 58.099998474121094
20-10-2021: 58.18000030517578
21-10-2021: 57.59000015258789
22-10-2021: 57.709999084472656
25-10-2021: 58.209999084472656
26-10-2021: 58.18000030517578
27-10-2021: 57.81999969482422
28-10-2021: 57.459999084472656
29-10-2021: 57.900001525878906
1-11-2021: 59.66999816894531
2-11-2021: 59.43000030517578
3-11-2021: 59.880001068115234
4-11-2021: 59.08000183105469
5-11-2021: 59.5099983215332
8-11-2021: 59.38999938964844
9-11-2021: 58.869998931884766
10-11-2021: 59.20000076293945
11-11-2021: 59.47999954223633
12-11-2021: 59.27000045776367
15-11-2021: 61.220001220703125
16-11-2021: 60.22999954223633
17-11-2021: 60.18000030517578
18-11-2021: 59.52000045776367
19-11-2021: 57.720001220703125
22-11-2021: 58.63999938964844
23-11-2021: 58.88999938964844
24-11-2021: 58.540000915527344
25-11-2021: 58.72999954223633
26-11-2021: 55.290000915527344
29-11-2021: 55.380001068115234
30-11-2021: 55.08000183105469
1-12-2021: 56.59000015258789
2-12-2021: 56.45000076293945
3-12-2021: 56.16999816894531
6-12-2021: 57.34000015258789
7-12-2021: 58.2599983215332
8-12-2021: 58.130001068115234
9-12-2021: 57.41999816894531
10-12-2021: 56.709999084472656
13-12-2021: 56.0
14-12-2021: 56.09000015258789
15-12-2021: 55.88999938964844
16-12-2021: 56.959999084472656
17-12-2021: 56.16999816894531
20-12-2021: 56.41999816894531
21-12-2021: 58.86000061035156
22-12-2021: 59.349998474121094
23-12-2021: 60.0
24-12-2021: 59.75
27-12-2021: 60.380001068115234
28-12-2021: 60.81999969482422
29-12-2021: 60.709999084472656
30-12-2021: 60.66999816894531
31-12-2021: 60.77000045776367
3-1-2022: 61.20000076293945
4-1-2022: 63.25
5-1-2022: 63.33000183105469
6-1-2022: 64.19000244140625
7-1-2022: 64.5
10-1-2022: 64.0
11-1-2022: 64.36000061035156
12-1-2022: 65.33000183105469
13-1-2022: 66.95999908447266
14-1-2022: 66.30000305175781
17-1-2022: 66.05000305175781
18-1-2022: 66.01000213623047
19-1-2022: 65.4000015258789
20-1-2022: 64.11000061035156
21-1-2022: 62.439998626708984
24-1-2022: 60.099998474121094
25-1-2022: 62.060001373291016
26-1-2022: 63.95000076293945
27-1-2022: 64.5
28-1-2022: 62.779998779296875
31-1-2022: 63.0
1-2-2022: 64.22000122070312
2-2-2022: 63.470001220703125
3-2-2022: 63.63999938964844
4-2-2022: 64.30000305175781
7-2-2022: 65.69000244140625
8-2-2022: 66.0
9-2-2022: 66.70999908447266
10-2-2022: 66.55999755859375
11-2-2022: 64.9000015258789
14-2-2022: 61.75
15-2-2022: 63.529998779296875
16-2-2022: 62.75
17-2-2022: 62.02000045776367
18-2-2022: 61.91999816894531
21-2-2022: 61.060001373291016
22-2-2022: 60.66999816894531
23-2-2022: 59.54999923706055
24-2-2022: 55.09000015258789
25-2-2022: 56.75
28-2-2022: 52.5099983215332
1-3-2022: 48.935001373291016
2-3-2022: 49.96500015258789
3-3-2022: 50.7599983215332
4-3-2022: 47.19499969482422
7-3-2022: 45.29999923706055
8-3-2022: 46.76499938964844
9-3-2022: 51.41999816894531
10-3-2022: 49.345001220703125
11-3-2022: 49.029998779296875
14-3-2022: 51.0099983215332
15-3-2022: 51.290000915527344
16-3-2022: 54.349998474121094
17-3-2022: 53.04999923706055
18-3-2022: 53.349998474121094
21-3-2022: 52.709999084472656
22-3-2022: 53.599998474121094
23-3-2022: 52.22999954223633
24-3-2022: 51.099998474121094
25-3-2022: 50.0
28-3-2022: 51.06999969482422
29-3-2022: 54.34000015258789
30-3-2022: 53.08000183105469
31-3-2022: 51.93000030517578
1-4-2022: 51.689998626708984
4-4-2022: 51.34000015258789
5-4-2022: 49.0
6-4-2022: 47.29499816894531
7-4-2022: 46.560001373291016
8-4-2022: 47.845001220703125
11-4-2022: 48.744998931884766
12-4-2022: 48.709999084472656
13-4-2022: 48.92499923706055
14-4-2022: 49.505001068115234
19-4-2022: 49.744998931884766
20-4-2022: 51.22999954223633
21-4-2022: 52.400001525878906
22-4-2022: 51.72999954223633
25-4-2022: 50.849998474121094
26-4-2022: 50.439998626708984
27-4-2022: 49.744998931884766
28-4-2022: 49.459999084472656
29-4-2022: 49.70500183105469
2-5-2022: 48.80500030517578
3-5-2022: 51.31999969482422
4-5-2022: 51.0099983215332
5-5-2022: 50.70000076293945
6-5-2022: 50.59000015258789
9-5-2022: 49.849998474121094
10-5-2022: 50.91999816894531
11-5-2022: 52.150001525878906
12-5-2022: 51.40999984741211
13-5-2022: 52.380001068115234
16-5-2022: 52.310001373291016
17-5-2022: 53.5
18-5-2022: 53.34000015258789
19-5-2022: 53.189998626708984
20-5-2022: 53.709999084472656
23-5-2022: 52.119998931884766
24-5-2022: 51.68000030517578
25-5-2022: 51.869998931884766
26-5-2022: 52.70000076293945
27-5-2022: 53.54999923706055
30-5-2022: 54.29999923706055
31-5-2022: 53.11000061035156
1-6-2022: 52.84000015258789
2-6-2022: 52.70000076293945
3-6-2022: 52.560001373291016
6-6-2022: 53.279998779296875
7-6-2022: 52.45000076293945
8-6-2022: 52.08000183105469
9-6-2022: 51.189998626708984
10-6-2022: 48.599998474121094
13-6-2022: 46.66999816894531
14-6-2022: 47.334999084472656
15-6-2022: 48.28499984741211
16-6-2022: 47.52000045776367
17-6-2022: 47.7400016784668
20-6-2022: 48.345001220703125
21-6-2022: 49.35499954223633
22-6-2022: 49.040000915527344
23-6-2022: 46.7400016784668
24-6-2022: 47.935001373291016
27-6-2022: 47.80500030517578
28-6-2022: 47.90999984741211
29-6-2022: 47.08000183105469
30-6-2022: 45.3650016784668
1-7-2022: 45.310001373291016
4-7-2022: 45.279998779296875
5-7-2022: 43.904998779296875
6-7-2022: 43.435001373291016
7-7-2022: 44.54999923706055
8-7-2022: 45.459999084472656
11-7-2022: 43.974998474121094
12-7-2022: 43.814998626708984
13-7-2022: 42.72999954223633
14-7-2022: 41.10499954223633
15-7-2022: 41.57500076293945
18-7-2022: 42.45000076293945
19-7-2022: 43.900001525878906
20-7-2022: 44.525001525878906
21-7-2022: 44.529998779296875
22-7-2022: 43.814998626708984
25-7-2022: 44.724998474121094
26-7-2022: 44.314998626708984
27-7-2022: 44.3650016784668
28-7-2022: 44.70000076293945
29-7-2022: 46.0
1-8-2022: 45.86000061035156
2-8-2022: 46.400001525878906
3-8-2022: 47.2599983215332
4-8-2022: 48.33000183105469
5-8-2022: 48.84000015258789
8-8-2022: 48.505001068115234
9-8-2022: 48.505001068115234
10-8-2022: 49.23500061035156
11-8-2022: 49.55500030517578
12-8-2022: 50.43000030517578
15-8-2022: 50.08000183105469
16-8-2022: 50.130001068115234
17-8-2022: 49.474998474121094
18-8-2022: 49.029998779296875
19-8-2022: 47.65999984741211
22-8-2022: 46.47999954223633
23-8-2022: 46.625
24-8-2022: 46.65999984741211
25-8-2022: 46.6349983215332
26-8-2022: 45.849998474121094
29-8-2022: 45.7599983215332
30-8-2022: 46.38999938964844
31-8-2022: 46.48500061035156
1-9-2022: 45.97999954223633
2-9-2022: 47.47999954223633
5-9-2022: 46.459999084472656
6-9-2022: 46.560001373291016
7-9-2022: 46.51499938964844
8-9-2022: 47.439998626708984
9-9-2022: 48.68000030517578
12-9-2022: 50.560001373291016
13-9-2022: 50.290000915527344
14-9-2022: 50.25
15-9-2022: 50.36000061035156
16-9-2022: 49.32500076293945
19-9-2022: 49.35499954223633
20-9-2022: 48.439998626708984
21-9-2022: 47.96500015258789
22-9-2022: 48.220001220703125
23-9-2022: 46.904998779296875
26-9-2022: 46.209999084472656
27-9-2022: 45.11000061035156
28-9-2022: 43.349998474121094
29-9-2022: 42.53499984741211
30-9-2022: 43.60499954223633
3-10-2022: 43.880001068115234
4-10-2022: 45.474998474121094
5-10-2022: 44.1150016784668
6-10-2022: 43.6349983215332
7-10-2022: 43.6150016784668
10-10-2022: 43.78499984741211
11-10-2022: 42.76499938964844
12-10-2022: 42.345001220703125
13-10-2022: 43.439998626708984
14-10-2022: 44.060001373291016
17-10-2022: 45.380001068115234
18-10-2022: 46.16999816894531
19-10-2022: 45.915000915527344
20-10-2022: 46.39500045776367
21-10-2022: 46.380001068115234
24-10-2022: 46.96500015258789
25-10-2022: 47.334999084472656
26-10-2022: 47.22999954223633
27-10-2022: 47.400001525878906
28-10-2022: 47.28499984741211
31-10-2022: 47.494998931884766
1-11-2022: 47.84000015258789
2-11-2022: 47.880001068115234
3-11-2022: 49.3849983215332
4-11-2022: 50.630001068115234
7-11-2022: 50.689998626708984
8-11-2022: 50.689998626708984
9-11-2022: 50.2599983215332
10-11-2022: 50.849998474121094
11-11-2022: 51.7599983215332
14-11-2022: 52.18000030517578
15-11-2022: 52.470001220703125
16-11-2022: 52.09000015258789
17-11-2022: 52.5099983215332
18-11-2022: 53.310001373291016
21-11-2022: 52.619998931884766
22-11-2022: 52.439998626708984
23-11-2022: 52.7400016784668
24-11-2022: 53.22999954223633
25-11-2022: 53.33000183105469
28-11-2022: 52.79999923706055
29-11-2022: 53.56999969482422
30-11-2022: 53.43000030517578
1-12-2022: 52.630001068115234
2-12-2022: 52.75
5-12-2022: 52.31999969482422
6-12-2022: 52.459999084472656
7-12-2022: 52.0
8-12-2022: 52.0
9-12-2022: 52.88999938964844
12-12-2022: 52.68000030517578
13-12-2022: 53.630001068115234
14-12-2022: 53.5099983215332
15-12-2022: 51.66999816894531
16-12-2022: 52.540000915527344
19-12-2022: 52.20000076293945
20-12-2022: 52.939998626708984
21-12-2022: 54.02000045776367
22-12-2022: 53.810001373291016
23-12-2022: 53.79999923706055
27-12-2022: 54.0
28-12-2022: 53.560001373291016
29-12-2022: 53.90999984741211
30-12-2022: 53.25
2-1-2023: 54.93000030517578
3-1-2023: 56.0099983215332
4-1-2023: 58.310001373291016
5-1-2023: 58.61000061035156
6-1-2023: 59.11000061035156
9-1-2023: 59.02000045776367
10-1-2023: 58.349998474121094
11-1-2023: 58.599998474121094
12-1-2023: 59.68000030517578
13-1-2023: 59.86000061035156
16-1-2023: 59.560001373291016
17-1-2023: 59.4900016784668
18-1-2023: 59.63999938964844
19-1-2023: 58.900001525878906
20-1-2023: 59.650001525878906
23-1-2023: 60.20000076293945
24-1-2023: 60.75
25-1-2023: 60.9900016784668
26-1-2023: 61.72999954223633
27-1-2023: 62.029998779296875
30-1-2023: 62.11000061035156
31-1-2023: 62.900001525878906
1-2-2023: 63.189998626708984
2-2-2023: 61.599998474121094
3-2-2023: 61.720001220703125
6-2-2023: 60.75
7-2-2023: 62.34000015258789
8-2-2023: 63.849998474121094
9-2-2023: 64.41000366210938
10-2-2023: 63.59000015258789
13-2-2023: 63.31999969482422
14-2-2023: 64.37999725341797
15-2-2023: 64.19999694824219
16-2-2023: 65.80000305175781
17-2-2023: 65.43000030517578
20-2-2023: 65.5
21-2-2023: 65.4000015258789
22-2-2023: 63.959999084472656
23-2-2023: 64.79000091552734
24-2-2023: 63.88999938964844
27-2-2023: 65.45999908447266
28-2-2023: 66.1500015258789
1-3-2023: 63.400001525878906
2-3-2023: 63.369998931884766
3-3-2023: 64.26000213623047
6-3-2023: 64.94000244140625
7-3-2023: 63.91999816894531
8-3-2023: 64.0
9-3-2023: 62.63999938964844
10-3-2023: 60.25
13-3-2023: 56.150001525878906
14-3-2023: 57.880001068115234
15-3-2023: 52.029998779296875
16-3-2023: 52.709999084472656
17-3-2023: 51.68000030517578
20-3-2023: 52.560001373291016
21-3-2023: 54.7400016784668
22-3-2023: 54.470001220703125
23-3-2023: 53.279998779296875
24-3-2023: 50.470001220703125
27-3-2023: 51.790000915527344
28-3-2023: 51.970001220703125
29-3-2023: 53.369998931884766
30-3-2023: 54.529998779296875
31-3-2023: 55.209999084472656
3-4-2023: 55.79999923706055
4-4-2023: 56.34000015258789
5-4-2023: 55.83000183105469
6-4-2023: 57.22999954223633
11-4-2023: 56.91999816894531
12-4-2023: 57.06999969482422
13-4-2023: 57.540000915527344
14-4-2023: 59.38999938964844
17-4-2023: 58.189998626708984
18-4-2023: 59.40999984741211
19-4-2023: 59.599998474121094
20-4-2023: 58.849998474121094
21-4-2023: 58.65999984741211
24-4-2023: 59.13999938964844
25-4-2023: 57.72999954223633
26-4-2023: 57.61000061035156
27-4-2023: 58.7400016784668
28-4-2023: 58.59000015258789
2-5-2023: 56.959999084472656
3-5-2023: 56.290000915527344
4-5-2023: 55.939998626708984
5-5-2023: 57.88999938964844
8-5-2023: 58.290000915527344
9-5-2023: 58.41999816894531
10-5-2023: 57.91999816894531
11-5-2023: 57.349998474121094
12-5-2023: 58.4900016784668
15-5-2023: 58.63999938964844
16-5-2023: 58.43000030517578
17-5-2023: 58.630001068115234
18-5-2023: 59.63999938964844
19-5-2023: 59.849998474121094
22-5-2023: 57.310001373291016
23-5-2023: 57.08000183105469
24-5-2023: 56.040000915527344
25-5-2023: 56.18000030517578
26-5-2023: 56.310001373291016
29-5-2023: 56.099998474121094
30-5-2023: 55.290000915527344
31-5-2023: 54.0099983215332
2-6-2023: 56.47999954223633
5-6-2023: 55.91999816894531
6-6-2023: 56.470001220703125
7-6-2023: 56.7599983215332
8-6-2023: 57.0099983215332
9-6-2023: 56.06999969482422
12-6-2023: 56.43000030517578
29-11-2023:56.91999816894531
12-6-2023:56.43000030517578
13-6-2023:56.68000030517578
14-6-2023:57.52000045776367
15-6-2023:56.290000915527344
16-6-2023:56.56999969482422
19-6-2023:56.810001373291016
20-6-2023:56.72999954223633
21-6-2023:57.040000915527344
22-6-2023:55.720001220703125
23-6-2023:54.849998474121094
26-6-2023:55.22999954223633
27-6-2023:55.66999816894531
28-6-2023:55.86000061035156
29-6-2023:56.790000915527344
30-6-2023:57.720001220703125
3-7-2023:58.43000030517578
4-7-2023:57.88999938964844
5-7-2023:57.34000015258789
6-7-2023:54.7599983215332
7-7-2023:55.119998931884766
10-7-2023:55.349998474121094
11-7-2023:56.15999984741211
12-7-2023:56.70000076293945
13-7-2023:57.0099983215332
14-7-2023:56.650001525878906
17-7-2023:56.709999084472656
18-7-2023:57.61000061035156
19-7-2023:57.959999084472656
20-7-2023:58.04999923706055
21-7-2023:58.0099983215332
24-7-2023:58.369998931884766
25-7-2023:58.59000015258789
26-7-2023:58.119998931884766
27-7-2023:59.849998474121094
28-7-2023:60.18000030517578
31-7-2023:60.02000045776367
1-8-2023:58.900001525878906
2-8-2023:57.61000061035156
3-8-2023:58.290000915527344
4-8-2023:59.290000915527344
7-8-2023:None
8-8-2023:57.7599983215332
9-8-2023:58.54999923706055
10-8-2023:60.29999923706055
11-8-2023:59.54999923706055
14-8-2023:59.68000030517578
15-8-2023:58.779998779296875
16-8-2023:58.47999954223633
17-8-2023:58.619998931884766
18-8-2023:58.220001220703125
21-8-2023:58.34000015258789
22-8-2023:58.54999923706055
23-8-2023:58.5099983215332
24-8-2023:58.439998626708984
25-8-2023:58.310001373291016
28-8-2023:59.5
29-8-2023:59.900001525878906
30-8-2023:59.880001068115234
31-8-2023:59.709999084472656
1-9-2023:59.59000015258789
4-9-2023:59.439998626708984
5-9-2023:59.38999938964844
6-9-2023:58.599998474121094
7-9-2023:58.56999969482422
8-9-2023:58.43000030517578
11-9-2023:59.5099983215332
12-9-2023:59.869998931884766
13-9-2023:59.88999938964844
14-9-2023:61.29999923706055
15-9-2023:61.459999084472656
18-9-2023:60.11000061035156
19-9-2023:61.11000061035156
20-9-2023:62.06999969482422
21-9-2023:61.650001525878906
22-9-2023:60.7400016784668
25-9-2023:60.41999816894531
26-9-2023:60.22999954223633
27-9-2023:60.11000061035156
28-9-2023:60.470001220703125
29-9-2023:60.43000030517578
2-10-2023:59.689998626708984
3-10-2023:58.79999923706055
4-10-2023:58.63999938964844
5-10-2023:59.20000076293945
6-10-2023:59.97999954223633
9-10-2023:59.029998779296875
10-10-2023:59.83000183105469
11-10-2023:60.2400016784668
12-10-2023:59.439998626708984
13-10-2023:57.63999938964844
16-10-2023:57.83000183105469
17-10-2023:57.68000030517578
18-10-2023:57.310001373291016
19-10-2023:56.709999084472656
20-10-2023:55.560001373291016
23-10-2023:56.130001068115234
24-10-2023:55.90999984741211
25-10-2023:56.18000030517578
26-10-2023:54.720001220703125
27-10-2023:54.66999816894531
30-10-2023:53.720001220703125
31-10-2023:54.290000915527344
1-11-2023:54.400001525878906
2-11-2023:55.560001373291016
3-11-2023:56.63999938964844
6-11-2023:56.810001373291016
7-11-2023:55.95000076293945
8-11-2023:56.099998474121094
9-11-2023:56.09000015258789
10-11-2023:55.61000061035156
13-11-2023:55.790000915527344
14-11-2023:56.0099983215332
15-11-2023:56.369998931884766
16-11-2023:56.09000015258789
17-11-2023:56.72999954223633
20-11-2023:56.79999923706055
21-11-2023:56.459999084472656
22-11-2023:56.58000183105469
23-11-2023:56.900001525878906
24-11-2023:57.029998779296875
27-11-2023:56.41999816894531
28-11-2023:56.47999954223633
29-11-2023:56.91999816894531