11-12-2003: 15.359657287597656
12-12-2003: 16.31963539123535
15-12-2003: 16.31963539123535
16-12-2003: 15.359657287597656
17-12-2003: 15.359657287597656
18-12-2003: 15.359657287597656
19-12-2003: 16.31963539123535
22-12-2003: 16.31963539123535
23-12-2003: 16.31963539123535
24-12-2003: 16.31963539123535
29-12-2003: 16.31963539123535
30-12-2003: 16.31963539123535
31-12-2003: 16.31963539123535
2-1-2004: 16.31963539123535
5-1-2004: 17.27961540222168
6-1-2004: 17.27961540222168
7-1-2004: 17.27961540222168
8-1-2004: 17.27961540222168
9-1-2004: 17.27961540222168
12-1-2004: 17.27961540222168
13-1-2004: 17.27961540222168
14-1-2004: 17.27961540222168
15-1-2004: 18.239593505859375
16-1-2004: 18.239593505859375
19-1-2004: 18.239593505859375
20-1-2004: 18.239593505859375
21-1-2004: 18.239593505859375
22-1-2004: 18.239593505859375
23-1-2004: 18.239593505859375
26-1-2004: 18.239593505859375
27-1-2004: 18.239593505859375
28-1-2004: 18.239593505859375
29-1-2004: 17.27961540222168
30-1-2004: 17.27961540222168
2-2-2004: 17.27961540222168
3-2-2004: 17.27961540222168
4-2-2004: 17.27961540222168
5-2-2004: 17.27961540222168
6-2-2004: 17.27961540222168
9-2-2004: 17.27961540222168
10-2-2004: 17.27961540222168
11-2-2004: 17.27961540222168
12-2-2004: 18.239593505859375
13-2-2004: 17.27961540222168
16-2-2004: 17.27961540222168
17-2-2004: 18.239593505859375
18-2-2004: 18.239593505859375
19-2-2004: 18.239593505859375
20-2-2004: 18.239593505859375
23-2-2004: 18.239593505859375
24-2-2004: 17.27961540222168
25-2-2004: 18.239593505859375
26-2-2004: 18.239593505859375
27-2-2004: 17.27961540222168
1-3-2004: 17.27961540222168
2-3-2004: 18.239593505859375
3-3-2004: 18.239593505859375
4-3-2004: 18.239593505859375
5-3-2004: 18.239593505859375
8-3-2004: 18.239593505859375
9-3-2004: 17.27961540222168
10-3-2004: 17.27961540222168
11-3-2004: 16.31963539123535
12-3-2004: 16.31963539123535
15-3-2004: 16.31963539123535
16-3-2004: 16.31963539123535
17-3-2004: 16.31963539123535
18-3-2004: 16.31963539123535
19-3-2004: 16.31963539123535
22-3-2004: 15.359657287597656
23-3-2004: 15.359657287597656
24-3-2004: 15.359657287597656
25-3-2004: 16.31963539123535
26-3-2004: 16.31963539123535
29-3-2004: 16.31963539123535
30-3-2004: 16.31963539123535
31-3-2004: 16.31963539123535
1-4-2004: 17.27961540222168
2-4-2004: 17.27961540222168
5-4-2004: 17.27961540222168
6-4-2004: 17.27961540222168
7-4-2004: 17.27961540222168
8-4-2004: 17.27961540222168
13-4-2004: 17.27961540222168
14-4-2004: 17.27961540222168
15-4-2004: 17.27961540222168
16-4-2004: 17.27961540222168
19-4-2004: 17.27961540222168
20-4-2004: 17.27961540222168
21-4-2004: 17.27961540222168
22-4-2004: 17.27961540222168
23-4-2004: 17.27961540222168
26-4-2004: 17.27961540222168
27-4-2004: 17.27961540222168
28-4-2004: 17.27961540222168
29-4-2004: 17.27961540222168
30-4-2004: 17.27961540222168
3-5-2004: 17.27961540222168
4-5-2004: 17.27961540222168
5-5-2004: 17.27961540222168
6-5-2004: 16.31963539123535
7-5-2004: 16.31963539123535
10-5-2004: 16.31963539123535
11-5-2004: 16.31963539123535
12-5-2004: 15.359657287597656
13-5-2004: 16.31963539123535
14-5-2004: 15.359657287597656
17-5-2004: 15.359657287597656
18-5-2004: 15.359657287597656
19-5-2004: 16.31963539123535
20-5-2004: 16.31963539123535
21-5-2004: 16.31963539123535
24-5-2004: 16.31963539123535
25-5-2004: 16.31963539123535
26-5-2004: 16.31963539123535
27-5-2004: 16.31963539123535
28-5-2004: 16.31963539123535
31-5-2004: 16.31963539123535
1-6-2004: 16.31963539123535
2-6-2004: 16.31963539123535
3-6-2004: 16.31963539123535
4-6-2004: 16.31963539123535
7-6-2004: 17.27961540222168
8-6-2004: 17.27961540222168
9-6-2004: 16.31963539123535
10-6-2004: 16.31963539123535
11-6-2004: 16.31963539123535
14-6-2004: 16.31963539123535
15-6-2004: 16.31963539123535
16-6-2004: 16.31963539123535
17-6-2004: 16.31963539123535
18-6-2004: 17.27961540222168
21-6-2004: 17.27961540222168
22-6-2004: 16.31963539123535
23-6-2004: 16.31963539123535
24-6-2004: 17.27961540222168
25-6-2004: 17.27961540222168
28-6-2004: 17.27961540222168
29-6-2004: 17.27961540222168
30-6-2004: 17.27961540222168
1-7-2004: 17.27961540222168
2-7-2004: 17.27961540222168
5-7-2004: 17.27961540222168
6-7-2004: 16.31963539123535
7-7-2004: 16.31963539123535
8-7-2004: 16.31963539123535
9-7-2004: 16.31963539123535
12-7-2004: 16.31963539123535
13-7-2004: 16.31963539123535
14-7-2004: 16.31963539123535
15-7-2004: 16.31963539123535
16-7-2004: 16.31963539123535
19-7-2004: 16.31963539123535
20-7-2004: 16.31963539123535
21-7-2004: 16.31963539123535
22-7-2004: 16.31963539123535
23-7-2004: 16.31963539123535
26-7-2004: 15.359657287597656
27-7-2004: 16.31963539123535
28-7-2004: 16.31963539123535
29-7-2004: 16.31963539123535
30-7-2004: 16.31963539123535
2-8-2004: 16.31963539123535
3-8-2004: 16.31963539123535
4-8-2004: 16.31963539123535
5-8-2004: 16.31963539123535
6-8-2004: 15.359657287597656
9-8-2004: 15.359657287597656
10-8-2004: 15.359657287597656
11-8-2004: 15.359657287597656
12-8-2004: 15.359657287597656
13-8-2004: 15.359657287597656
16-8-2004: 15.359657287597656
17-8-2004: 15.359657287597656
18-8-2004: 15.359657287597656
19-8-2004: 15.359657287597656
20-8-2004: 15.359657287597656
23-8-2004: 16.31963539123535
24-8-2004: 16.31963539123535
25-8-2004: 16.31963539123535
26-8-2004: 16.31963539123535
27-8-2004: 16.31963539123535
30-8-2004: 16.31963539123535
31-8-2004: 16.31963539123535
1-9-2004: 16.31963539123535
2-9-2004: 16.31963539123535
3-9-2004: 16.31963539123535
6-9-2004: 16.31963539123535
7-9-2004: 16.31963539123535
8-9-2004: 16.31963539123535
9-9-2004: 16.31963539123535
10-9-2004: 16.31963539123535
13-9-2004: 16.31963539123535
14-9-2004: 16.31963539123535
15-9-2004: 16.31963539123535
16-9-2004: 16.31963539123535
17-9-2004: 16.31963539123535
20-9-2004: 16.31963539123535
21-9-2004: 16.31963539123535
22-9-2004: 16.31963539123535
23-9-2004: 16.31963539123535
24-9-2004: 16.31963539123535
27-9-2004: 15.359657287597656
28-9-2004: 15.359657287597656
29-9-2004: 16.31963539123535
30-9-2004: 15.359657287597656
1-10-2004: 16.31963539123535
4-10-2004: 16.31963539123535
5-10-2004: 16.31963539123535
6-10-2004: 16.31963539123535
7-10-2004: 16.31963539123535
8-10-2004: 16.31963539123535
11-10-2004: 16.31963539123535
12-10-2004: 16.31963539123535
13-10-2004: 16.31963539123535
14-10-2004: 16.31963539123535
15-10-2004: 16.31963539123535
18-10-2004: 16.31963539123535
19-10-2004: 16.31963539123535
20-10-2004: 15.359657287597656
21-10-2004: 15.359657287597656
22-10-2004: 16.31963539123535
25-10-2004: 15.359657287597656
26-10-2004: 15.359657287597656
27-10-2004: 16.31963539123535
28-10-2004: 16.31963539123535
29-10-2004: 16.31963539123535
1-11-2004: 16.31963539123535
2-11-2004: 16.31963539123535
3-11-2004: 16.31963539123535
4-11-2004: 16.31963539123535
5-11-2004: 17.27961540222168
8-11-2004: 16.31963539123535
9-11-2004: 16.31963539123535
10-11-2004: 16.31963539123535
11-11-2004: 17.27961540222168
12-11-2004: 17.27961540222168
15-11-2004: 17.27961540222168
16-11-2004: 17.27961540222168
17-11-2004: 17.27961540222168
18-11-2004: 17.27961540222168
19-11-2004: 17.27961540222168
22-11-2004: 17.27961540222168
23-11-2004: 17.27961540222168
24-11-2004: 17.27961540222168
25-11-2004: 17.27961540222168
26-11-2004: 17.27961540222168
29-11-2004: 17.27961540222168
30-11-2004: 17.27961540222168
1-12-2004: 17.27961540222168
2-12-2004: 17.27961540222168
3-12-2004: 17.27961540222168
6-12-2004: 17.27961540222168
7-12-2004: 17.27961540222168
8-12-2004: 17.27961540222168
9-12-2004: 17.27961540222168
10-12-2004: 17.27961540222168
13-12-2004: 17.27961540222168
14-12-2004: 17.27961540222168
15-12-2004: 17.27961540222168
16-12-2004: 17.27961540222168
17-12-2004: 17.27961540222168
20-12-2004: 17.27961540222168
21-12-2004: 17.27961540222168
22-12-2004: 17.27961540222168
23-12-2004: 17.27961540222168
24-12-2004: 17.27961540222168
27-12-2004: 17.27961540222168
28-12-2004: 17.27961540222168
29-12-2004: 17.27961540222168
30-12-2004: 17.27961540222168
31-12-2004: 17.27961540222168
3-1-2005: 17.27961540222168
4-1-2005: 17.27961540222168
5-1-2005: 17.27961540222168
6-1-2005: 17.27961540222168
7-1-2005: 17.27961540222168
10-1-2005: 18.239593505859375
11-1-2005: 18.239593505859375
12-1-2005: 17.27961540222168
13-1-2005: 17.27961540222168
14-1-2005: 17.27961540222168
17-1-2005: 17.27961540222168
18-1-2005: 17.27961540222168
19-1-2005: 17.27961540222168
20-1-2005: 17.27961540222168
21-1-2005: 17.27961540222168
24-1-2005: 17.27961540222168
25-1-2005: 17.27961540222168
26-1-2005: 17.27961540222168
27-1-2005: 17.27961540222168
28-1-2005: 17.27961540222168
31-1-2005: 18.239593505859375
1-2-2005: 18.239593505859375
2-2-2005: 18.239593505859375
3-2-2005: 18.239593505859375
4-2-2005: 18.239593505859375
7-2-2005: 18.239593505859375
8-2-2005: 18.239593505859375
9-2-2005: 18.239593505859375
10-2-2005: 18.239593505859375
11-2-2005: 18.239593505859375
14-2-2005: 18.239593505859375
15-2-2005: 18.239593505859375
16-2-2005: 18.239593505859375
17-2-2005: 18.239593505859375
18-2-2005: 18.239593505859375
21-2-2005: 19.19957160949707
22-2-2005: 19.19957160949707
23-2-2005: 18.239593505859375
24-2-2005: 19.19957160949707
25-2-2005: 19.19957160949707
28-2-2005: 19.19957160949707
1-3-2005: 20.159549713134766
2-3-2005: 20.159549713134766
3-3-2005: 20.159549713134766
4-3-2005: 20.159549713134766
7-3-2005: 20.159549713134766
8-3-2005: 20.159549713134766
9-3-2005: 20.159549713134766
10-3-2005: 19.19957160949707
11-3-2005: 20.159549713134766
14-3-2005: 20.159549713134766
15-3-2005: 20.159549713134766
16-3-2005: 20.159549713134766
17-3-2005: 20.159549713134766
18-3-2005: 20.159549713134766
21-3-2005: 19.19957160949707
22-3-2005: 19.19957160949707
23-3-2005: 20.159549713134766
24-3-2005: 20.159549713134766
29-3-2005: 20.159549713134766
30-3-2005: 20.159549713134766
31-3-2005: 20.159549713134766
1-4-2005: 20.159549713134766
4-4-2005: 19.19957160949707
5-4-2005: 19.19957160949707
6-4-2005: 20.159549713134766
7-4-2005: 20.159549713134766
8-4-2005: 20.159549713134766
11-4-2005: 20.159549713134766
12-4-2005: 19.19957160949707
13-4-2005: 19.19957160949707
14-4-2005: 19.19957160949707
15-4-2005: 19.19957160949707
18-4-2005: 18.239593505859375
19-4-2005: 18.239593505859375
20-4-2005: 18.239593505859375
21-4-2005: 19.19957160949707
22-4-2005: 19.19957160949707
25-4-2005: 19.19957160949707
26-4-2005: 19.19957160949707
27-4-2005: 18.239593505859375
28-4-2005: 18.239593505859375
29-4-2005: 18.239593505859375
2-5-2005: 18.239593505859375
3-5-2005: 18.239593505859375
4-5-2005: 19.19957160949707
5-5-2005: 19.19957160949707
6-5-2005: 19.19957160949707
9-5-2005: 19.19957160949707
10-5-2005: 19.19957160949707
11-5-2005: 18.239593505859375
12-5-2005: 19.19957160949707
13-5-2005: 19.19957160949707
16-5-2005: 18.239593505859375
17-5-2005: 18.239593505859375
18-5-2005: 19.19957160949707
19-5-2005: 19.19957160949707
20-5-2005: 19.19957160949707
23-5-2005: 19.19957160949707
24-5-2005: 19.19957160949707
25-5-2005: 19.19957160949707
26-5-2005: 19.19957160949707
27-5-2005: 19.19957160949707
30-5-2005: 19.19957160949707
31-5-2005: 19.19957160949707
1-6-2005: 19.19957160949707
2-6-2005: 19.19957160949707
3-6-2005: 19.19957160949707
6-6-2005: 19.19957160949707
7-6-2005: 19.19957160949707
8-6-2005: 19.19957160949707
9-6-2005: 19.19957160949707
10-6-2005: 19.19957160949707
13-6-2005: 19.19957160949707
14-6-2005: 19.19957160949707
15-6-2005: 19.19957160949707
16-6-2005: 19.19957160949707
17-6-2005: 19.19957160949707
20-6-2005: 19.19957160949707
21-6-2005: 20.159549713134766
22-6-2005: 20.159549713134766
23-6-2005: 20.159549713134766
24-6-2005: 20.159549713134766
27-6-2005: 20.159549713134766
28-6-2005: 20.159549713134766
29-6-2005: 20.159549713134766
30-6-2005: 20.159549713134766
1-7-2005: 20.159549713134766
4-7-2005: 20.159549713134766
5-7-2005: 20.159549713134766
6-7-2005: 20.159549713134766
7-7-2005: 20.159549713134766
8-7-2005: 20.159549713134766
11-7-2005: 20.159549713134766
12-7-2005: 20.159549713134766
13-7-2005: 20.159549713134766
14-7-2005: 21.119529724121094
15-7-2005: 21.119529724121094
18-7-2005: 21.119529724121094
19-7-2005: 21.119529724121094
20-7-2005: 21.119529724121094
21-7-2005: 21.119529724121094
22-7-2005: 21.119529724121094
25-7-2005: 21.119529724121094
26-7-2005: 21.119529724121094
27-7-2005: 21.119529724121094
28-7-2005: 22.07950782775879
29-7-2005: 22.07950782775879
1-8-2005: 22.07950782775879
2-8-2005: 22.07950782775879
3-8-2005: 22.07950782775879
4-8-2005: 21.119529724121094
5-8-2005: 21.119529724121094
8-8-2005: 21.119529724121094
9-8-2005: 22.07950782775879
10-8-2005: 22.07950782775879
11-8-2005: 22.07950782775879
12-8-2005: 22.07950782775879
15-8-2005: 22.07950782775879
16-8-2005: 22.07950782775879
17-8-2005: 21.119529724121094
18-8-2005: 21.119529724121094
19-8-2005: 22.07950782775879
22-8-2005: 21.119529724121094
23-8-2005: 21.119529724121094
24-8-2005: 21.119529724121094
25-8-2005: 21.119529724121094
26-8-2005: 20.159549713134766
29-8-2005: 20.159549713134766
30-8-2005: 20.159549713134766
31-8-2005: 21.119529724121094
1-9-2005: 21.119529724121094
2-9-2005: 20.159549713134766
5-9-2005: 21.119529724121094
6-9-2005: 21.119529724121094
7-9-2005: 21.119529724121094
8-9-2005: 21.119529724121094
9-9-2005: 21.119529724121094
12-9-2005: 21.119529724121094
13-9-2005: 21.119529724121094
14-9-2005: 21.119529724121094
15-9-2005: 21.119529724121094
16-9-2005: 21.119529724121094
19-9-2005: 21.119529724121094
20-9-2005: 21.119529724121094
21-9-2005: 21.119529724121094
22-9-2005: 21.119529724121094
23-9-2005: 21.119529724121094
26-9-2005: 22.07950782775879
27-9-2005: 21.119529724121094
28-9-2005: 22.07950782775879
29-9-2005: 22.07950782775879
30-9-2005: 22.07950782775879
3-10-2005: 22.07950782775879
4-10-2005: 22.07950782775879
5-10-2005: 22.07950782775879
6-10-2005: 22.07950782775879
7-10-2005: 21.119529724121094
10-10-2005: 21.119529724121094
11-10-2005: 22.07950782775879
12-10-2005: 22.07950782775879
13-10-2005: 22.07950782775879
14-10-2005: 22.07950782775879
17-10-2005: 22.07950782775879
18-10-2005: 22.07950782775879
19-10-2005: 22.07950782775879
20-10-2005: 22.07950782775879
21-10-2005: 22.07950782775879
24-10-2005: 22.07950782775879
25-10-2005: 22.07950782775879
26-10-2005: 23.039485931396484
27-10-2005: 22.07950782775879
28-10-2005: 22.07950782775879
31-10-2005: 23.039485931396484
1-11-2005: 23.039485931396484
2-11-2005: 23.039485931396484
3-11-2005: 23.999465942382812
4-11-2005: 23.999465942382812
7-11-2005: 23.999465942382812
8-11-2005: 23.039485931396484
9-11-2005: 23.039485931396484
10-11-2005: 23.999465942382812
11-11-2005: 23.999465942382812
14-11-2005: 23.999465942382812
15-11-2005: 23.999465942382812
16-11-2005: 23.999465942382812
17-11-2005: 23.999465942382812
18-11-2005: 23.999465942382812
21-11-2005: 24.959444046020508
22-11-2005: 24.959444046020508
23-11-2005: 24.959444046020508
24-11-2005: 24.959444046020508
25-11-2005: 24.959444046020508
28-11-2005: 24.959444046020508
29-11-2005: 24.959444046020508
30-11-2005: 24.959444046020508
1-12-2005: 24.959444046020508
2-12-2005: 25.919422149658203
5-12-2005: 25.919422149658203
6-12-2005: 25.919422149658203
7-12-2005: 25.919422149658203
8-12-2005: 25.919422149658203
9-12-2005: 25.919422149658203
12-12-2005: 25.919422149658203
13-12-2005: 25.919422149658203
14-12-2005: 25.919422149658203
15-12-2005: 24.959444046020508
16-12-2005: 25.919422149658203
19-12-2005: 25.919422149658203
20-12-2005: 25.919422149658203
21-12-2005: 26.8794002532959
22-12-2005: 26.8794002532959
23-12-2005: 26.8794002532959
26-12-2005: 26.8794002532959
27-12-2005: 26.8794002532959
28-12-2005: 26.8794002532959
29-12-2005: 26.8794002532959
30-12-2005: 25.919422149658203
2-1-2006: 26.8794002532959
3-1-2006: 26.8794002532959
4-1-2006: 26.8794002532959
5-1-2006: 26.8794002532959
6-1-2006: 26.8794002532959
9-1-2006: 26.8794002532959
10-1-2006: 25.919422149658203
11-1-2006: 25.919422149658203
12-1-2006: 25.919422149658203
13-1-2006: 25.919422149658203
16-1-2006: 25.919422149658203
17-1-2006: 25.919422149658203
18-1-2006: 24.959444046020508
19-1-2006: 25.919422149658203
20-1-2006: 24.959444046020508
23-1-2006: 24.959444046020508
24-1-2006: 24.959444046020508
25-1-2006: 25.919422149658203
26-1-2006: 26.8794002532959
27-1-2006: 26.8794002532959
30-1-2006: 26.8794002532959
31-1-2006: 26.8794002532959
1-2-2006: 26.8794002532959
2-2-2006: 26.8794002532959
3-2-2006: 26.8794002532959
6-2-2006: 26.8794002532959
7-2-2006: 26.8794002532959
8-2-2006: 26.8794002532959
9-2-2006: 26.8794002532959
10-2-2006: 26.8794002532959
13-2-2006: 26.8794002532959
14-2-2006: 26.8794002532959
15-2-2006: 26.8794002532959
16-2-2006: 27.839378356933594
17-2-2006: 27.839378356933594
20-2-2006: 27.839378356933594
21-2-2006: 27.839378356933594
22-2-2006: 28.799358367919922
23-2-2006: 27.839378356933594
24-2-2006: 27.839378356933594
27-2-2006: 28.799358367919922
28-2-2006: 28.799358367919922
1-3-2006: 28.799358367919922
2-3-2006: 28.799358367919922
3-3-2006: 27.839378356933594
6-3-2006: 27.839378356933594
7-3-2006: 27.839378356933594
8-3-2006: 27.839378356933594
9-3-2006: 27.839378356933594
10-3-2006: 27.839378356933594
13-3-2006: 27.839378356933594
14-3-2006: 27.839378356933594
15-3-2006: 27.839378356933594
16-3-2006: 27.839378356933594
17-3-2006: 27.839378356933594
20-3-2006: 27.839378356933594
21-3-2006: 27.839378356933594
22-3-2006: 27.839378356933594
23-3-2006: 27.839378356933594
24-3-2006: 27.839378356933594
27-3-2006: 26.8794002532959
28-3-2006: 26.8794002532959
29-3-2006: 27.839378356933594
30-3-2006: 27.839378356933594
31-3-2006: 27.839378356933594
3-4-2006: 27.839378356933594
4-4-2006: 27.839378356933594
5-4-2006: 27.839378356933594
6-4-2006: 27.839378356933594
7-4-2006: 27.839378356933594
10-4-2006: 27.839378356933594
11-4-2006: 26.8794002532959
12-4-2006: 26.8794002532959
13-4-2006: 26.8794002532959
18-4-2006: 26.8794002532959
19-4-2006: 26.8794002532959
20-4-2006: 27.839378356933594
21-4-2006: 27.839378356933594
24-4-2006: 26.8794002532959
25-4-2006: 27.839378356933594
26-4-2006: 27.839378356933594
27-4-2006: 27.839378356933594
28-4-2006: 27.839378356933594
2-5-2006: 28.799358367919922
3-5-2006: 27.839378356933594
4-5-2006: 27.839378356933594
5-5-2006: 28.799358367919922
8-5-2006: 28.799358367919922
9-5-2006: 29.759336471557617
10-5-2006: 28.799358367919922
11-5-2006: 27.839378356933594
12-5-2006: 26.8794002532959
15-5-2006: 26.8794002532959
16-5-2006: 26.8794002532959
17-5-2006: 25.919422149658203
18-5-2006: 25.919422149658203
19-5-2006: 25.919422149658203
22-5-2006: 24.959444046020508
23-5-2006: 25.919422149658203
24-5-2006: 25.919422149658203
25-5-2006: 25.919422149658203
26-5-2006: 26.8794002532959
29-5-2006: 26.8794002532959
30-5-2006: 25.919422149658203
31-5-2006: 25.919422149658203
1-6-2006: 25.919422149658203
2-6-2006: 25.919422149658203
5-6-2006: 25.919422149658203
6-6-2006: 24.959444046020508
7-6-2006: 24.959444046020508
8-6-2006: 23.999465942382812
9-6-2006: 24.959444046020508
12-6-2006: 23.999465942382812
13-6-2006: 23.039485931396484
14-6-2006: 23.039485931396484
15-6-2006: 23.999465942382812
16-6-2006: 23.039485931396484
19-6-2006: 23.449865341186523
20-6-2006: 23.449865341186523
21-6-2006: 23.449865341186523
22-6-2006: 23.449865341186523
23-6-2006: 23.449865341186523
26-6-2006: 23.449865341186523
27-6-2006: 23.449865341186523
28-6-2006: 24.426942825317383
29-6-2006: 24.426942825317383
30-6-2006: 25.404020309448242
3-7-2006: 25.404020309448242
4-7-2006: 25.404020309448242
5-7-2006: 25.404020309448242
6-7-2006: 25.404020309448242
7-7-2006: 25.404020309448242
10-7-2006: 25.404020309448242
11-7-2006: 25.404020309448242
12-7-2006: 25.404020309448242
13-7-2006: 24.426942825317383
14-7-2006: 23.449865341186523
17-7-2006: 23.449865341186523
18-7-2006: 23.449865341186523
19-7-2006: 24.426942825317383
20-7-2006: 25.404020309448242
21-7-2006: 24.426942825317383
24-7-2006: 25.404020309448242
25-7-2006: 25.404020309448242
26-7-2006: 25.404020309448242
27-7-2006: 26.381099700927734
28-7-2006: 26.381099700927734
31-7-2006: 26.381099700927734
1-8-2006: 26.381099700927734
2-8-2006: 26.381099700927734
3-8-2006: 26.381099700927734
4-8-2006: 27.358177185058594
7-8-2006: 26.381099700927734
8-8-2006: 27.358177185058594
9-8-2006: 27.358177185058594
10-8-2006: 27.358177185058594
11-8-2006: 27.358177185058594
14-8-2006: 28.335254669189453
15-8-2006: 28.335254669189453
16-8-2006: 28.335254669189453
17-8-2006: 28.335254669189453
18-8-2006: 28.335254669189453
21-8-2006: 28.335254669189453
22-8-2006: 27.358177185058594
23-8-2006: 27.358177185058594
24-8-2006: 27.358177185058594
25-8-2006: 27.358177185058594
28-8-2006: 27.358177185058594
29-8-2006: 27.358177185058594
30-8-2006: 28.335254669189453
31-8-2006: 28.335254669189453
1-9-2006: 28.335254669189453
4-9-2006: 29.312332153320312
5-9-2006: 28.335254669189453
6-9-2006: 28.335254669189453
7-9-2006: 27.358177185058594
8-9-2006: 27.358177185058594
11-9-2006: 28.335254669189453
12-9-2006: 28.335254669189453
13-9-2006: 28.335254669189453
14-9-2006: 28.335254669189453
15-9-2006: 28.335254669189453
18-9-2006: 28.335254669189453
19-9-2006: 27.358177185058594
20-9-2006: 28.335254669189453
21-9-2006: 28.335254669189453
22-9-2006: 28.335254669189453
25-9-2006: 28.335254669189453
26-9-2006: 28.335254669189453
27-9-2006: 28.335254669189453
28-9-2006: 28.335254669189453
29-9-2006: 28.335254669189453
2-10-2006: 28.335254669189453
3-10-2006: 28.335254669189453
4-10-2006: 28.335254669189453
5-10-2006: 29.312332153320312
6-10-2006: 29.312332153320312
9-10-2006: 29.312332153320312
10-10-2006: 30.289409637451172
11-10-2006: 30.289409637451172
12-10-2006: 30.289409637451172
13-10-2006: 30.289409637451172
16-10-2006: 30.289409637451172
17-10-2006: 29.312332153320312
18-10-2006: 30.289409637451172
19-10-2006: 29.312332153320312
20-10-2006: 30.289409637451172
23-10-2006: 30.289409637451172
24-10-2006: 29.312332153320312
25-10-2006: 29.312332153320312
26-10-2006: 29.312332153320312
27-10-2006: 29.312332153320312
30-10-2006: 29.312332153320312
31-10-2006: 29.312332153320312
1-11-2006: 29.312332153320312
2-11-2006: 29.312332153320312
3-11-2006: 29.312332153320312
6-11-2006: 29.312332153320312
7-11-2006: 30.289409637451172
8-11-2006: 30.289409637451172
9-11-2006: 29.312332153320312
10-11-2006: 29.312332153320312
13-11-2006: 29.312332153320312
14-11-2006: 29.312332153320312
15-11-2006: 29.312332153320312
16-11-2006: 29.312332153320312
17-11-2006: 29.312332153320312
20-11-2006: 29.312332153320312
21-11-2006: 29.312332153320312
22-11-2006: 29.312332153320312
23-11-2006: 29.312332153320312
24-11-2006: 29.312332153320312
27-11-2006: 28.335254669189453
28-11-2006: 28.335254669189453
29-11-2006: 28.335254669189453
30-11-2006: 28.335254669189453
1-12-2006: 27.358177185058594
4-12-2006: 28.335254669189453
5-12-2006: 28.335254669189453
6-12-2006: 28.335254669189453
7-12-2006: 28.335254669189453
8-12-2006: 28.335254669189453
11-12-2006: 29.312332153320312
12-12-2006: 29.312332153320312
13-12-2006: 30.289409637451172
14-12-2006: 30.289409637451172
15-12-2006: 30.289409637451172
18-12-2006: 30.289409637451172
19-12-2006: 30.289409637451172
20-12-2006: 30.289409637451172
21-12-2006: 29.312332153320312
22-12-2006: 29.312332153320312
27-12-2006: 30.289409637451172
28-12-2006: 30.289409637451172
29-12-2006: 30.289409637451172
2-1-2007: 30.289409637451172
3-1-2007: 31.26648712158203
4-1-2007: 31.26648712158203
5-1-2007: 30.289409637451172
8-1-2007: 30.289409637451172
9-1-2007: 31.26648712158203
10-1-2007: 30.289409637451172
11-1-2007: 31.26648712158203
12-1-2007: 32.24356460571289
15-1-2007: 32.24356460571289
16-1-2007: 32.24356460571289
17-1-2007: 31.26648712158203
18-1-2007: 32.24356460571289
19-1-2007: 32.24356460571289
22-1-2007: 31.26648712158203
23-1-2007: 31.26648712158203
24-1-2007: 32.24356460571289
25-1-2007: 31.26648712158203
26-1-2007: 31.26648712158203
29-1-2007: 31.26648712158203
30-1-2007: 32.24356460571289
31-1-2007: 31.26648712158203
1-2-2007: 32.24356460571289
2-2-2007: 32.24356460571289
5-2-2007: 32.24356460571289
6-2-2007: 32.24356460571289
7-2-2007: 32.24356460571289
8-2-2007: 32.24356460571289
9-2-2007: 32.24356460571289
12-2-2007: 31.26648712158203
13-2-2007: 32.24356460571289
14-2-2007: 32.24356460571289
15-2-2007: 32.24356460571289
16-2-2007: 32.24356460571289
19-2-2007: 32.24356460571289
20-2-2007: 32.24356460571289
21-2-2007: 32.24356460571289
22-2-2007: 33.22064208984375
23-2-2007: 33.22064208984375
26-2-2007: 33.22064208984375
27-2-2007: 32.24356460571289
28-2-2007: 31.26648712158203
1-3-2007: 30.289409637451172
2-3-2007: 30.289409637451172
5-3-2007: 30.289409637451172
6-3-2007: 30.289409637451172
7-3-2007: 30.289409637451172
8-3-2007: 31.26648712158203
9-3-2007: 31.26648712158203
12-3-2007: 31.26648712158203
13-3-2007: 30.289409637451172
14-3-2007: 29.312332153320312
15-3-2007: 29.312332153320312
16-3-2007: 29.312332153320312
19-3-2007: 30.289409637451172
20-3-2007: 30.289409637451172
21-3-2007: 30.289409637451172
22-3-2007: 31.26648712158203
23-3-2007: 31.26648712158203
26-3-2007: 31.26648712158203
27-3-2007: 31.26648712158203
28-3-2007: 30.289409637451172
29-3-2007: 31.26648712158203
30-3-2007: 31.26648712158203
2-4-2007: 31.26648712158203
3-4-2007: 31.26648712158203
4-4-2007: 31.26648712158203
5-4-2007: 31.26648712158203
10-4-2007: 32.24356460571289
11-4-2007: 32.24356460571289
12-4-2007: 32.24356460571289
13-4-2007: 32.24356460571289
16-4-2007: 33.22064208984375
17-4-2007: 33.22064208984375
18-4-2007: 33.22064208984375
19-4-2007: 32.24356460571289
20-4-2007: 33.22064208984375
23-4-2007: 32.24356460571289
24-4-2007: 32.24356460571289
25-4-2007: 33.22064208984375
26-4-2007: 33.22064208984375
27-4-2007: 33.22064208984375
30-4-2007: 33.22064208984375
2-5-2007: 33.22064208984375
3-5-2007: 33.22064208984375
4-5-2007: 34.19771957397461
7-5-2007: 34.19771957397461
8-5-2007: 33.22064208984375
9-5-2007: 34.19771957397461
10-5-2007: 33.22064208984375
11-5-2007: 33.22064208984375
14-5-2007: 33.22064208984375
15-5-2007: 33.22064208984375
16-5-2007: 32.24356460571289
17-5-2007: 32.24356460571289
18-5-2007: 32.24356460571289
21-5-2007: 31.26648712158203
22-5-2007: 31.26648712158203
23-5-2007: 31.26648712158203
24-5-2007: 31.26648712158203
25-5-2007: 31.26648712158203
28-5-2007: 31.26648712158203
29-5-2007: 31.26648712158203
30-5-2007: 31.26648712158203
31-5-2007: 31.26648712158203
1-6-2007: 32.24356460571289
4-6-2007: 32.24356460571289
5-6-2007: 31.26648712158203
6-6-2007: 31.26648712158203
7-6-2007: 30.289409637451172
8-6-2007: 30.289409637451172
11-6-2007: 30.289409637451172
12-6-2007: 30.289409637451172
13-6-2007: 30.289409637451172
14-6-2007: 31.26648712158203
15-6-2007: 32.24356460571289
18-6-2007: 32.24356460571289
19-6-2007: 32.24356460571289
20-6-2007: 32.24356460571289
21-6-2007: 32.24356460571289
22-6-2007: 32.24356460571289
25-6-2007: 31.26648712158203
26-6-2007: 31.26648712158203
27-6-2007: 31.26648712158203
28-6-2007: 31.26648712158203
29-6-2007: 31.26648712158203
2-7-2007: 31.26648712158203
3-7-2007: 31.26648712158203
4-7-2007: 32.24356460571289
5-7-2007: 32.24356460571289
6-7-2007: 31.26648712158203
9-7-2007: 32.24356460571289
10-7-2007: 31.26648712158203
11-7-2007: 31.26648712158203
12-7-2007: 31.26648712158203
13-7-2007: 32.24356460571289
16-7-2007: 32.24356460571289
17-7-2007: 31.26648712158203
18-7-2007: 31.26648712158203
19-7-2007: 31.26648712158203
20-7-2007: 30.289409637451172
23-7-2007: 31.26648712158203
24-7-2007: 30.289409637451172
25-7-2007: 29.312332153320312
26-7-2007: 29.312332153320312
27-7-2007: 27.358177185058594
30-7-2007: 27.358177185058594
31-7-2007: 28.335254669189453
1-8-2007: 27.358177185058594
2-8-2007: 28.335254669189453
3-8-2007: 27.358177185058594
6-8-2007: 27.358177185058594
7-8-2007: 28.335254669189453
8-8-2007: 29.312332153320312
9-8-2007: 28.335254669189453
10-8-2007: 27.358177185058594
13-8-2007: 28.335254669189453
14-8-2007: 28.335254669189453
15-8-2007: 27.358177185058594
16-8-2007: 27.358177185058594
17-8-2007: 28.335254669189453
20-8-2007: 28.335254669189453
21-8-2007: 28.335254669189453
22-8-2007: 29.312332153320312
23-8-2007: 29.312332153320312
24-8-2007: 29.312332153320312
27-8-2007: 29.312332153320312
28-8-2007: 28.335254669189453
29-8-2007: 28.335254669189453
30-8-2007: 28.335254669189453
31-8-2007: 28.335254669189453
3-9-2007: 28.335254669189453
4-9-2007: 29.312332153320312
5-9-2007: 28.335254669189453
6-9-2007: 28.335254669189453
7-9-2007: 27.358177185058594
10-9-2007: 27.358177185058594
11-9-2007: 28.335254669189453
12-9-2007: 28.335254669189453
13-9-2007: 28.335254669189453
14-9-2007: 28.335254669189453
17-9-2007: 27.358177185058594
18-9-2007: 28.335254669189453
19-9-2007: 29.312332153320312
20-9-2007: 29.312332153320312
21-9-2007: 29.312332153320312
24-9-2007: 30.289409637451172
25-9-2007: 30.289409637451172
26-9-2007: 30.289409637451172
27-9-2007: 30.289409637451172
28-9-2007: 30.289409637451172
1-10-2007: 31.26648712158203
2-10-2007: 31.26648712158203
3-10-2007: 31.26648712158203
4-10-2007: 31.26648712158203
5-10-2007: 31.26648712158203
8-10-2007: 31.26648712158203
9-10-2007: 31.26648712158203
10-10-2007: 31.26648712158203
11-10-2007: 30.289409637451172
12-10-2007: 31.26648712158203
15-10-2007: 30.289409637451172
16-10-2007: 30.289409637451172
17-10-2007: 30.289409637451172
18-10-2007: 29.312332153320312
19-10-2007: 29.312332153320312
22-10-2007: 29.312332153320312
23-10-2007: 29.312332153320312
24-10-2007: 29.312332153320312
25-10-2007: 29.312332153320312
26-10-2007: 29.312332153320312
29-10-2007: 29.312332153320312
30-10-2007: 29.312332153320312
31-10-2007: 30.289409637451172
1-11-2007: 29.312332153320312
2-11-2007: 29.312332153320312
5-11-2007: 29.312332153320312
6-11-2007: 28.335254669189453
7-11-2007: 28.335254669189453
8-11-2007: 27.358177185058594
9-11-2007: 26.381099700927734
12-11-2007: 27.358177185058594
13-11-2007: 27.358177185058594
14-11-2007: 27.358177185058594
15-11-2007: 27.358177185058594
16-11-2007: 26.381099700927734
19-11-2007: 25.404020309448242
20-11-2007: 25.404020309448242
21-11-2007: 25.404020309448242
22-11-2007: 24.426942825317383
23-11-2007: 25.404020309448242
26-11-2007: 25.404020309448242
27-11-2007: 26.381099700927734
28-11-2007: 26.381099700927734
29-11-2007: 26.381099700927734
30-11-2007: 27.358177185058594
3-12-2007: 27.358177185058594
4-12-2007: 26.381099700927734
5-12-2007: 27.358177185058594
6-12-2007: 27.358177185058594
7-12-2007: 28.335254669189453
10-12-2007: 28.335254669189453
11-12-2007: 28.335254669189453
12-12-2007: 27.358177185058594
13-12-2007: 27.358177185058594
14-12-2007: 26.381099700927734
17-12-2007: 26.381099700927734
18-12-2007: 26.381099700927734
19-12-2007: 25.404020309448242
20-12-2007: 25.404020309448242
21-12-2007: 26.381099700927734
24-12-2007: 26.381099700927734
27-12-2007: 26.381099700927734
28-12-2007: 26.381099700927734
31-12-2007: 26.381099700927734
2-1-2008: 26.361557006835938
3-1-2008: 26.342016220092773
4-1-2008: 25.814393997192383
7-1-2008: 25.462646484375
8-1-2008: 25.24768829345703
9-1-2008: 24.97410774230957
10-1-2008: 25.062044143676758
11-1-2008: 25.511499404907227
14-1-2008: 25.94141387939453
15-1-2008: 25.364938735961914
16-1-2008: 25.316083908081055
17-1-2008: 24.87639808654785
18-1-2008: 24.03611183166504
21-1-2008: 21.612958908081055
22-1-2008: 22.61935043334961
23-1-2008: 21.505481719970703
24-1-2008: 23.74298858642578
25-1-2008: 22.922243118286133
28-1-2008: 23.088346481323242
29-1-2008: 23.05903434753418
30-1-2008: 22.78545379638672
31-1-2008: 22.355539321899414
1-2-2008: 23.283761978149414
4-2-2008: 23.078575134277344
5-2-2008: 21.906082153320312
6-2-2008: 22.08195686340332
7-2-2008: 21.54456329345703
8-2-2008: 20.919233322143555
11-2-2008: 20.508861541748047
12-2-2008: 21.163503646850586
13-2-2008: 21.202587127685547
14-2-2008: 20.94854736328125
15-2-2008: 20.596799850463867
18-2-2008: 21.23189926147461
19-2-2008: 21.505481719970703
20-2-2008: 21.456626892089844
21-2-2008: 22.052644729614258
22-2-2008: 21.847457885742188
25-2-2008: 22.502099990844727
26-2-2008: 23.332616806030273
27-2-2008: 23.293533325195312
28-2-2008: 22.56072425842285
29-2-2008: 21.964706420898438
3-3-2008: 21.564105987548828
4-3-2008: 20.90946388244629
5-3-2008: 21.261211395263672
6-3-2008: 20.645652770996094
7-3-2008: 20.25482177734375
10-3-2008: 19.707658767700195
11-3-2008: 20.332988739013672
12-3-2008: 21.095108032226562
13-3-2008: 20.645652770996094
14-3-2008: 20.20596694946289
17-3-2008: 19.004161834716797
18-3-2008: 20.235279083251953
19-3-2008: 20.25482177734375
20-3-2008: 20.596799850463867
25-3-2008: 21.945165634155273
26-3-2008: 21.984249114990234
27-3-2008: 22.61935043334961
28-3-2008: 22.707286834716797
31-3-2008: 22.463016510009766
1-4-2008: 23.967716217041016
2-4-2008: 24.856857299804688
3-4-2008: 23.987258911132812
4-4-2008: 24.211986541748047
7-4-2008: 24.138704299926758
8-4-2008: 24.026342391967773
9-4-2008: 23.474292755126953
10-4-2008: 23.22513771057129
11-4-2008: 22.897817611694336
14-4-2008: 22.61935043334961
15-4-2008: 22.6975154876709
16-4-2008: 23.3814697265625
17-4-2008: 23.567115783691406
18-4-2008: 24.417173385620117
21-4-2008: 24.055654525756836
22-4-2008: 23.835811614990234
23-4-2008: 22.32622528076172
24-4-2008: 22.458131790161133
25-4-2008: 22.75125503540039
28-4-2008: 23.21536636352539
29-4-2008: 22.975982666015625
30-4-2008: 23.35704231262207
2-5-2008: 24.260839462280273
5-5-2008: 24.001914978027344
6-5-2008: 23.503604888916016
7-5-2008: 23.762531280517578
8-5-2008: 23.469406127929688
9-5-2008: 23.029722213745117
12-5-2008: 23.107887268066406
13-5-2008: 23.293533325195312
14-5-2008: 23.401012420654297
15-5-2008: 23.25444984436035
16-5-2008: 23.09811782836914
19-5-2008: 23.107887268066406
20-5-2008: 22.717056274414062
21-5-2008: 22.306684494018555
22-5-2008: 21.989133834838867
23-5-2008: 21.505481719970703
26-5-2008: 21.437084197998047
27-5-2008: 21.437084197998047
28-5-2008: 21.994020462036133
29-5-2008: 22.18454933166504
30-5-2008: 22.189434051513672
2-6-2008: 21.505481719970703
3-6-2008: 21.251440048217773
4-6-2008: 21.153732299804688
5-6-2008: 21.20747184753418
6-6-2008: 20.46000862121582
9-6-2008: 20.337873458862305
10-6-2008: 20.484434127807617
11-6-2008: 20.08871841430664
12-6-2008: 20.635881423950195
13-6-2008: 20.89969253540039
16-6-2008: 20.992515563964844
17-6-2008: 21.02671241760254
18-6-2008: 20.547945022583008
19-6-2008: 20.49909019470215
20-6-2008: 20.1424560546875
23-6-2008: 19.658803939819336
24-6-2008: 19.649032592773438
25-6-2008: 20.11314582824707
26-6-2008: 19.043245315551758
27-6-2008: 18.613330841064453
30-6-2008: 18.42768669128418
1-7-2008: 17.636253356933594
2-7-2008: 17.636253356933594
3-7-2008: 18.2860107421875
4-7-2008: 17.70953369140625
7-7-2008: 18.09547996520996
8-7-2008: 17.714418411254883
9-7-2008: 18.554706573486328
10-7-2008: 18.207843780517578
11-7-2008: 17.26007843017578
14-7-2008: 17.680221557617188
15-7-2008: 16.82527732849121
16-7-2008: 16.87413215637207
17-7-2008: 17.787700653076172
18-7-2008: 18.588903427124023
21-7-2008: 18.735464096069336
22-7-2008: 18.593788146972656
23-7-2008: 19.736970901489258
24-7-2008: 19.390108108520508
25-7-2008: 18.466768264770508
28-7-2008: 17.904949188232422
29-7-2008: 17.763273239135742
30-7-2008: 18.42768669128418
31-7-2008: 18.549821853637695
1-8-2008: 18.383716583251953
4-8-2008: 18.256696701049805
5-8-2008: 19.58552360534668
6-8-2008: 19.912843704223633
7-8-2008: 20.870380401611328
8-8-2008: 21.730209350585938
11-8-2008: 21.83768653869629
12-8-2008: 21.676469802856445
13-8-2008: 20.58702850341797
14-8-2008: 20.831296920776367
15-8-2008: 21.461511611938477
18-8-2008: 21.134191513061523
19-8-2008: 19.85910415649414
20-8-2008: 20.054519653320312
21-8-2008: 19.678346633911133
22-8-2008: 20.630996704101562
25-8-2008: 20.44535255432129
26-8-2008: 20.259706497192383
27-8-2008: 20.044750213623047
28-8-2008: 21.119535446166992
29-8-2008: 21.358919143676758
1-9-2008: 21.0657958984375
2-9-2008: 22.575380325317383
3-9-2008: 22.335996627807617
4-9-2008: 21.441970825195312
5-9-2008: 20.689620971679688
8-9-2008: 23.269105911254883
9-9-2008: 22.472787857055664
10-9-2008: 22.2138614654541
11-9-2008: 21.471282958984375
12-9-2008: 21.739980697631836
15-9-2008: 19.888416290283203
16-9-2008: 19.311941146850586
17-9-2008: 19.37056541442871
18-9-2008: 19.85910415649414
19-9-2008: 24.0849666595459
22-9-2008: 22.79033851623535
23-9-2008: 21.9793643951416
24-9-2008: 21.989133834838867
25-9-2008: 23.078575134277344
26-9-2008: 22.756139755249023
29-9-2008: 21.0560245513916
30-9-2008: 22.370195388793945
1-10-2008: 23.67459487915039
2-10-2008: 21.559219360351562
3-10-2008: 22.565610885620117
6-10-2008: 19.609949111938477
7-10-2008: 19.56109619140625
8-10-2008: 18.173646926879883
9-10-2008: 18.78920555114746
10-10-2008: 16.77153968811035
13-10-2008: 19.08721351623535
14-10-2008: 20.430694580078125
15-10-2008: 18.23715591430664
16-10-2008: 15.955678939819336
17-10-2008: 16.04850196838379
20-10-2008: 16.605436325073242
21-10-2008: 16.75688362121582
22-10-2008: 15.3889741897583
23-10-2008: 14.7050199508667
24-10-2008: 13.830534934997559
27-10-2008: 12.755749702453613
28-10-2008: 11.759129524230957
29-10-2008: 13.825650215148926
30-10-2008: 14.851580619812012
31-10-2008: 14.509604454040527
3-11-2008: 14.206709861755371
4-11-2008: 16.610321044921875
5-11-2008: 16.292770385742188
6-11-2008: 14.802727699279785
7-11-2008: 15.550191879272461
10-11-2008: 15.941022872924805
11-11-2008: 14.441208839416504
12-11-2008: 13.840306282043457
13-11-2008: 13.610692977905273
14-11-2008: 13.576495170593262
17-11-2008: 12.653156280517578
18-11-2008: 13.229632377624512
19-11-2008: 12.560334205627441
20-11-2008: 11.632109642028809
21-11-2008: 11.441579818725586
24-11-2008: 13.131924629211426
25-11-2008: 12.819259643554688
26-11-2008: 12.868114471435547
27-11-2008: 13.923357963562012
28-11-2008: 14.607312202453613
1-12-2008: 13.825650215148926
2-12-2008: 14.900435447692871
3-12-2008: 14.851580619812012
4-12-2008: 14.465636253356934
5-12-2008: 13.337111473083496
8-12-2008: 15.906825065612793
9-12-2008: 16.414905548095703
10-12-2008: 16.199949264526367
11-12-2008: 15.623473167419434
12-12-2008: 14.954174995422363
15-12-2008: 14.74410343170166
16-12-2008: 15.486681938171387
17-12-2008: 15.066537857055664
18-12-2008: 15.340120315551758
19-12-2008: 16.199949264526367
22-12-2008: 15.320578575134277
23-12-2008: 14.74410343170166
24-12-2008: 14.646394729614258
29-12-2008: 14.411895751953125
30-12-2008: 15.242411613464355
31-12-2008: 15.481797218322754
2-1-2009: 16.644519805908203
5-1-2009: 16.610321044921875
6-1-2009: 16.75688362121582
7-1-2009: 16.092470169067383
8-1-2009: 15.462254524230957
9-1-2009: 15.081194877624512
12-1-2009: 14.900435447692871
13-1-2009: 14.177397727966309
14-1-2009: 12.643385887145996
15-1-2009: 12.01805591583252
16-1-2009: 12.8534574508667
19-1-2009: 12.193929672241211
20-1-2009: 11.807984352111816
21-1-2009: 12.213471412658691
22-1-2009: 11.935004234313965
23-1-2009: 11.138686180114746
26-1-2009: 12.223241806030273
27-1-2009: 11.959430694580078
28-1-2009: 13.205204963684082
29-1-2009: 12.897425651550293
30-1-2009: 11.935004234313965
2-2-2009: 11.622339248657227
3-2-2009: 11.910576820373535
4-2-2009: 12.614072799682617
5-2-2009: 12.653156280517578
6-2-2009: 12.8534574508667
9-2-2009: 13.37619400024414
10-2-2009: 12.819259643554688
11-2-2009: 11.895920753479004
12-2-2009: 11.470891952514648
13-2-2009: 11.627224922180176
16-2-2009: 11.138686180114746
17-2-2009: 10.87487506866455
18-2-2009: 10.909072875976562
19-2-2009: 9.912452697753906
20-2-2009: 8.087271690368652
23-2-2009: 7.915306091308594
24-2-2009: 7.474644184112549
25-2-2009: 7.193245887756348
26-2-2009: 7.816621780395508
27-2-2009: 7.168818950653076
2-3-2009: 6.908915996551514
3-3-2009: 6.711546897888184
4-3-2009: 7.034958839416504
5-3-2009: 6.398881912231445
6-3-2009: 6.087193965911865
9-3-2009: 5.743262767791748
10-3-2009: 6.891328811645508
11-3-2009: 7.425789833068848
12-3-2009: 7.658335208892822
13-3-2009: 7.475621223449707
16-3-2009: 7.928008079528809
17-3-2009: 7.988586902618408
18-3-2009: 8.186934471130371
19-3-2009: 9.221658706665039
20-3-2009: 9.147400856018066
23-3-2009: 9.67306900024414
24-3-2009: 9.459089279174805
25-3-2009: 9.321320533752441
26-3-2009: 9.068258285522461
27-3-2009: 9.00963306427002
30-3-2009: 8.567994117736816
31-3-2009: 8.84255313873291
1-4-2009: 9.320343971252441
2-4-2009: 10.586636543273926
3-4-2009: 10.571981430053711
6-4-2009: 9.85871410369873
7-4-2009: 9.451272964477539
8-4-2009: 9.883140563964844
9-4-2009: 10.591522216796875
14-4-2009: 11.334100723266602
15-4-2009: 10.83090591430664
16-4-2009: 11.251049995422363
17-4-2009: 11.822640419006348
20-4-2009: 10.83090591430664
21-4-2009: 10.869990348815918
22-4-2009: 11.495319366455078
23-4-2009: 11.456235885620117
24-4-2009: 11.636996269226074
27-4-2009: 11.285247802734375
28-4-2009: 10.894415855407715
29-4-2009: 11.299903869628906
30-4-2009: 12.452855110168457
4-5-2009: 13.112382888793945
5-5-2009: 12.799717903137207
6-5-2009: 13.131924629211426
7-5-2009: 12.291638374328613
8-5-2009: 12.902311325073242
11-5-2009: 12.789946556091309
12-5-2009: 12.638500213623047
13-5-2009: 11.661422729492188
14-5-2009: 11.83241081237793
15-5-2009: 11.749360084533691
18-5-2009: 12.125534057617188
19-5-2009: 12.638500213623047
20-5-2009: 12.897425651550293
21-5-2009: 12.491938591003418
22-5-2009: 12.80460262298584
25-5-2009: 12.843687057495117
26-5-2009: 12.921853065490723
27-5-2009: 13.337111473083496
28-5-2009: 12.809489250183105
29-5-2009: 12.809489250183105
1-6-2009: 13.576495170593262
2-6-2009: 13.840306282043457
3-6-2009: 13.742597579956055
4-6-2009: 14.021064758300781
5-6-2009: 14.37769889831543
8-6-2009: 14.128543853759766
9-6-2009: 14.328845024108887
10-6-2009: 14.363042831420898
11-6-2009: 14.431438446044922
12-6-2009: 14.206709861755371
15-6-2009: 13.600921630859375
16-6-2009: 13.249174118041992
17-6-2009: 12.897425651550293
18-6-2009: 13.25894546508789
19-6-2009: 13.40062141418457
22-6-2009: 12.868114471435547
23-6-2009: 12.68735408782959
24-6-2009: 13.254058837890625
25-6-2009: 13.063529014587402
26-6-2009: 13.097726821899414
29-6-2009: 13.600921630859375
30-6-2009: 13.083070755004883
1-7-2009: 13.434819221496582
2-7-2009: 12.70689582824707
3-7-2009: 12.565218925476074
6-7-2009: 12.193929672241211
7-7-2009: 12.022940635681152
8-7-2009: 11.578371047973633
9-7-2009: 11.641880989074707
10-7-2009: 11.490433692932129
13-7-2009: 11.90080738067627
14-7-2009: 12.184159278869629
15-7-2009: 12.84857177734375
16-7-2009: 12.965821266174316
17-7-2009: 12.912081718444824
20-7-2009: 13.1954345703125
21-7-2009: 13.625349044799805
22-7-2009: 13.410391807556152
23-7-2009: 14.084574699401855
24-7-2009: 14.065033912658691
27-7-2009: 14.33372974395752
28-7-2009: 13.991752624511719
29-7-2009: 14.294647216796875
30-7-2009: 14.548686981201172
31-7-2009: 14.490062713623047
3-8-2009: 14.851580619812012
4-8-2009: 14.959059715270996
5-8-2009: 15.21310043334961
6-8-2009: 15.423171997070312
7-8-2009: 15.672327041625977
10-8-2009: 15.69186782836914
11-8-2009: 15.447599411010742
12-8-2009: 15.647899627685547
13-8-2009: 15.770033836364746
14-8-2009: 15.418286323547363
17-8-2009: 15.0469970703125
18-8-2009: 15.105622291564941
19-8-2009: 15.125163078308105
20-8-2009: 15.110507011413574
21-8-2009: 15.628357887268066
24-8-2009: 15.740721702575684
25-8-2009: 15.628357887268066
26-8-2009: 15.652785301208496
27-8-2009: 15.428056716918945
28-8-2009: 15.432943344116211
31-8-2009: 15.51599407196045
1-9-2009: 15.217986106872559
2-9-2009: 14.88577938079834
3-9-2009: 14.812498092651367
4-9-2009: 15.02745532989502
7-9-2009: 15.37431812286377
8-9-2009: 15.657670974731445
9-9-2009: 15.926366806030273
10-9-2009: 16.24391746520996
11-9-2009: 16.776424407958984
14-9-2009: 16.805736541748047
15-9-2009: 16.903444290161133
16-9-2009: 17.069547653198242
17-9-2009: 17.050006866455078
18-9-2009: 16.800851821899414
21-9-2009: 16.83504867553711
22-9-2009: 17.06466293334961
23-9-2009: 17.240537643432617
24-9-2009: 17.020694732666016
25-9-2009: 17.04023551940918
28-9-2009: 17.435951232910156
29-9-2009: 17.56785774230957
30-9-2009: 18.075937271118164
1-10-2009: 17.831668853759766
2-10-2009: 17.538545608520508
5-10-2009: 17.52877426147461
6-10-2009: 18.24692726135254
7-10-2009: 18.369060516357422
8-10-2009: 18.627986907958984
9-10-2009: 18.588903427124023
12-10-2009: 18.90645408630371
13-10-2009: 18.515623092651367
14-10-2009: 19.043245315551758
15-10-2009: 19.263086318969727
16-10-2009: 18.759891510009766
19-10-2009: 19.053016662597656
20-10-2009: 19.028589248657227
21-10-2009: 18.608444213867188
22-10-2009: 18.100364685058594
23-10-2009: 18.01731300354004
26-10-2009: 17.41152572631836
27-10-2009: 17.460378646850586
28-10-2009: 16.781309127807617
29-10-2009: 17.045120239257812
30-10-2009: 16.624977111816406
2-11-2009: 16.502843856811523
3-11-2009: 16.02407455444336
4-11-2009: 16.341625213623047
5-11-2009: 16.41002082824707
6-11-2009: 16.493072509765625
9-11-2009: 16.561466217041016
10-11-2009: 16.899999618530273
11-11-2009: 16.725000381469727
12-11-2009: 16.55500030517578
13-11-2009: 16.350000381469727
16-11-2009: 16.540000915527344
17-11-2009: 16.75
18-11-2009: 17.229999542236328
19-11-2009: 16.829999923706055
20-11-2009: 16.68000030517578
23-11-2009: 17.1200008392334
24-11-2009: 16.780000686645508
25-11-2009: 16.895000457763672
26-11-2009: 15.989999771118164
27-11-2009: 16.209999084472656
30-11-2009: 15.869999885559082
1-12-2009: 16.43000030517578
2-12-2009: 16.364999771118164
3-12-2009: 16.540000915527344
4-12-2009: 16.614999771118164
7-12-2009: 16.709999084472656
8-12-2009: 16.329999923706055
9-12-2009: 15.680000305175781
10-12-2009: 15.880000114440918
11-12-2009: 15.619999885559082
14-12-2009: 15.989999771118164
15-12-2009: 15.895000457763672
16-12-2009: 16.295000076293945
17-12-2009: 16.325000762939453
18-12-2009: 15.979999542236328
21-12-2009: 16.264999389648438
22-12-2009: 16.389999389648438
23-12-2009: 16.65999984741211
24-12-2009: 16.639999389648438
28-12-2009: 16.7549991607666
29-12-2009: 16.80500030517578
30-12-2009: 16.625
31-12-2009: 16.540000915527344
4-1-2010: 16.799999237060547
5-1-2010: 17.079999923706055
6-1-2010: 17.2549991607666
7-1-2010: 17.059999465942383
8-1-2010: 17.114999771118164
11-1-2010: 17.024999618530273
12-1-2010: 16.875
13-1-2010: 16.864999771118164
14-1-2010: 17.020000457763672
15-1-2010: 16.639999389648438
18-1-2010: 16.690000534057617
19-1-2010: 16.739999771118164
20-1-2010: 16.31999969482422
21-1-2010: 16.0
22-1-2010: 15.600000381469727
25-1-2010: 15.539999961853027
26-1-2010: 15.515000343322754
27-1-2010: 15.289999961853027
28-1-2010: 15.055000305175781
29-1-2010: 15.0
1-2-2010: 15.175000190734863
2-2-2010: 15.619999885559082
3-2-2010: 15.640000343322754
4-2-2010: 15.199999809265137
5-2-2010: 14.279999732971191
8-2-2010: 14.300000190734863
9-2-2010: 14.414999961853027
10-2-2010: 14.845000267028809
11-2-2010: 14.470000267028809
12-2-2010: 14.4399995803833
15-2-2010: 14.65999984741211
16-2-2010: 14.975000381469727
17-2-2010: 15.555000305175781
18-2-2010: 15.640000343322754
19-2-2010: 15.404999732971191
22-2-2010: 15.175000190734863
23-2-2010: 14.880000114440918
24-2-2010: 14.899999618530273
25-2-2010: 14.399999618530273
26-2-2010: 14.78499984741211
1-3-2010: 14.8100004196167
2-3-2010: 15.15999984741211
3-3-2010: 15.194999694824219
4-3-2010: 15.135000228881836
5-3-2010: 15.614999771118164
8-3-2010: 15.579999923706055
9-3-2010: 15.71500015258789
10-3-2010: 16.125
11-3-2010: 16.05500030517578
12-3-2010: 16.170000076293945
15-3-2010: 15.680000305175781
16-3-2010: 15.84000015258789
17-3-2010: 16.155000686645508
18-3-2010: 15.899999618530273
19-3-2010: 15.800000190734863
22-3-2010: 15.765000343322754
23-3-2010: 16.014999389648438
24-3-2010: 16.139999389648438
25-3-2010: 16.604999542236328
26-3-2010: 16.579999923706055
29-3-2010: 16.579999923706055
30-3-2010: 16.475000381469727
31-3-2010: 16.469999313354492
1-4-2010: 16.709999084472656
6-4-2010: 16.690000534057617
7-4-2010: 16.579999923706055
8-4-2010: 16.489999771118164
9-4-2010: 17.0
12-4-2010: 17.25
13-4-2010: 17.280000686645508
14-4-2010: 17.575000762939453
15-4-2010: 17.415000915527344
16-4-2010: 17.030000686645508
19-4-2010: 16.774999618530273
20-4-2010: 17.15999984741211
21-4-2010: 16.764999389648438
22-4-2010: 16.40999984741211
23-4-2010: 16.479999542236328
26-4-2010: 16.684999465942383
27-4-2010: 15.630000114440918
28-4-2010: 15.145000457763672
29-4-2010: 15.454999923706055
30-4-2010: 15.100000381469727
3-5-2010: 14.899999618530273
4-5-2010: 14.149999618530273
5-5-2010: 13.470000267028809
6-5-2010: 12.649999618530273
7-5-2010: 12.649999618530273
10-5-2010: 14.404999732971191
11-5-2010: 14.149999618530273
12-5-2010: 14.324999809265137
13-5-2010: 14.164999961853027
14-5-2010: 13.095000267028809
17-5-2010: 13.010000228881836
18-5-2010: 13.404999732971191
19-5-2010: 13.029999732971191
20-5-2010: 12.760000228881836
21-5-2010: 13.015000343322754
24-5-2010: 12.859999656677246
25-5-2010: 12.295000076293945
26-5-2010: 12.734999656677246
27-5-2010: 13.550000190734863
28-5-2010: 13.515000343322754
31-5-2010: 13.454999923706055
1-6-2010: 13.300000190734863
2-6-2010: 13.109999656677246
3-6-2010: 13.199999809265137
4-6-2010: 12.53499984741211
7-6-2010: 12.34000015258789
8-6-2010: 12.109999656677246
9-6-2010: 12.3100004196167
10-6-2010: 12.824999809265137
11-6-2010: 13.114999771118164
14-6-2010: 13.600000381469727
15-6-2010: 13.694999694824219
16-6-2010: 13.960000038146973
17-6-2010: 13.869999885559082
18-6-2010: 13.854999542236328
21-6-2010: 14.039999961853027
22-6-2010: 13.875
23-6-2010: 13.555000305175781
24-6-2010: 13.25
25-6-2010: 13.130000114440918
28-6-2010: 13.4399995803833
29-6-2010: 12.704999923706055
30-6-2010: 12.744999885559082
1-7-2010: 12.274999618530273
2-7-2010: 12.395000457763672
5-7-2010: 12.239999771118164
6-7-2010: 12.585000038146973
7-7-2010: 12.90999984741211
8-7-2010: 13.34000015258789
9-7-2010: 13.289999961853027
12-7-2010: 13.335000038146973
13-7-2010: 13.619999885559082
14-7-2010: 13.755000114440918
15-7-2010: 13.364999771118164
16-7-2010: 12.885000228881836
19-7-2010: 12.675000190734863
20-7-2010: 12.645000457763672
21-7-2010: 12.734999656677246
22-7-2010: 13.21500015258789
23-7-2010: 13.100000381469727
26-7-2010: 13.350000381469727
27-7-2010: 14.25
28-7-2010: 14.449999809265137
29-7-2010: 14.234999656677246
30-7-2010: 14.145000457763672
2-8-2010: 14.704999923706055
3-8-2010: 14.734999656677246
4-8-2010: 14.640000343322754
5-8-2010: 14.675000190734863
6-8-2010: 14.239999771118164
9-8-2010: 14.475000381469727
10-8-2010: 14.274999618530273
11-8-2010: 13.65999984741211
12-8-2010: 13.204999923706055
13-8-2010: 13.149999618530273
16-8-2010: 13.095000267028809
17-8-2010: 13.470000267028809
18-8-2010: 13.3100004196167
19-8-2010: 12.899999618530273
20-8-2010: 12.585000038146973
23-8-2010: 12.574999809265137
24-8-2010: 12.449999809265137
25-8-2010: 12.119999885559082
26-8-2010: 12.425000190734863
27-8-2010: 12.484999656677246
30-8-2010: 12.265000343322754
31-8-2010: 12.265000343322754
1-9-2010: 12.96500015258789
2-9-2010: 12.885000228881836
3-9-2010: 13.220000267028809
6-9-2010: 13.135000228881836
7-9-2010: 12.989999771118164
8-9-2010: 13.015000343322754
9-9-2010: 12.90999984741211
10-9-2010: 13.119999885559082
13-9-2010: 13.300000190734863
14-9-2010: 13.210000038146973
15-9-2010: 13.1899995803833
16-9-2010: 13.079999923706055
17-9-2010: 12.78499984741211
20-9-2010: 13.109999656677246
21-9-2010: 13.104999542236328
22-9-2010: 12.920000076293945
23-9-2010: 12.6899995803833
24-9-2010: 13.074999809265137
27-9-2010: 12.800000190734863
28-9-2010: 12.835000038146973
29-9-2010: 13.020000457763672
30-9-2010: 12.824999809265137
1-10-2010: 12.725000381469727
4-10-2010: 12.489999771118164
5-10-2010: 12.800000190734863
6-10-2010: 13.109999656677246
7-10-2010: 13.345000267028809
8-10-2010: 13.449999809265137
11-10-2010: 13.539999961853027
12-10-2010: 13.34000015258789
13-10-2010: 13.779999732971191
14-10-2010: 13.930000305175781
15-10-2010: 13.729999542236328
18-10-2010: 13.84000015258789
19-10-2010: 13.670000076293945
20-10-2010: 13.770000457763672
21-10-2010: 13.600000381469727
22-10-2010: 13.335000038146973
25-10-2010: 13.350000381469727
26-10-2010: 13.359999656677246
27-10-2010: 13.149999618530273
28-10-2010: 13.199999809265137
29-10-2010: 13.079999923706055
1-11-2010: 13.109999656677246
2-11-2010: 13.199999809265137
3-11-2010: 13.069999694824219
4-11-2010: 13.4399995803833
5-11-2010: 13.720000267028809
8-11-2010: 13.574999809265137
9-11-2010: 13.765000343322754
10-11-2010: 13.399999618530273
11-11-2010: 13.255000114440918
12-11-2010: 13.239999771118164
15-11-2010: 13.539999961853027
16-11-2010: 12.869999885559082
17-11-2010: 12.729999542236328
18-11-2010: 12.9350004196167
19-11-2010: 12.835000038146973
22-11-2010: 12.604999542236328
23-11-2010: 12.15999984741211
24-11-2010: 12.100000381469727
25-11-2010: 12.135000228881836
26-11-2010: 11.885000228881836
29-11-2010: 11.470000267028809
30-11-2010: 11.0600004196167
1-12-2010: 11.420000076293945
2-12-2010: 11.8149995803833
3-12-2010: 11.739999771118164
6-12-2010: 11.675000190734863
7-12-2010: 11.904999732971191
8-12-2010: 12.270000457763672
9-12-2010: 12.829999923706055
10-12-2010: 12.694999694824219
13-12-2010: 12.850000381469727
14-12-2010: 12.824999809265137
15-12-2010: 12.654999732971191
16-12-2010: 12.729999542236328
17-12-2010: 12.645000457763672
20-12-2010: 12.779999732971191
21-12-2010: 12.90999984741211
22-12-2010: 12.859999656677246
23-12-2010: 12.890000343322754
27-12-2010: 12.680000305175781
28-12-2010: 12.654999732971191
29-12-2010: 12.6899995803833
30-12-2010: 12.585000038146973
3-1-2011: 12.829999923706055
4-1-2011: 13.074999809265137
5-1-2011: 13.239999771118164
6-1-2011: 13.5
7-1-2011: 13.204999923706055
10-1-2011: 12.755000114440918
11-1-2011: 12.975000381469727
12-1-2011: 13.670000076293945
13-1-2011: 14.300000190734863
14-1-2011: 14.539999961853027
17-1-2011: 14.5
18-1-2011: 14.75
19-1-2011: 14.270000457763672
20-1-2011: 14.699999809265137
21-1-2011: 14.949999809265137
24-1-2011: 15.119999885559082
25-1-2011: 15.149999618530273
26-1-2011: 15.345000267028809
27-1-2011: 15.555000305175781
28-1-2011: 15.390000343322754
31-1-2011: 15.460000038146973
1-2-2011: 15.645000457763672
2-2-2011: 15.609999656677246
3-2-2011: 15.385000228881836
4-2-2011: 15.5600004196167
7-2-2011: 15.880000114440918
8-2-2011: 16.110000610351562
9-2-2011: 15.875
10-2-2011: 15.75
11-2-2011: 15.645000457763672
14-2-2011: 15.449999809265137
15-2-2011: 15.585000038146973
16-2-2011: 15.925000190734863
17-2-2011: 15.399999618530273
18-2-2011: 15.520000457763672
21-2-2011: 14.96500015258789
22-2-2011: 14.845000267028809
23-2-2011: 14.824999809265137
24-2-2011: 14.744999885559082
25-2-2011: 15.039999961853027
28-2-2011: 15.220000267028809
1-3-2011: 15.03499984741211
2-3-2011: 14.704999923706055
3-3-2011: 14.944999694824219
4-3-2011: 15.010000228881836
7-3-2011: 14.845000267028809
8-3-2011: 15.225000381469727
9-3-2011: 15.109999656677246
10-3-2011: 14.914999961853027
11-3-2011: 14.609999656677246
14-3-2011: 14.125
15-3-2011: 13.694999694824219
16-3-2011: 13.329999923706055
17-3-2011: 13.944999694824219
18-3-2011: 14.010000228881836
21-3-2011: 14.524999618530273
22-3-2011: 14.494999885559082
23-3-2011: 14.53499984741211
24-3-2011: 14.725000381469727
25-3-2011: 14.680000305175781
28-3-2011: 14.75
29-3-2011: 14.734999656677246
30-3-2011: 15.010000228881836
31-3-2011: 14.744999885559082
1-4-2011: 15.210000038146973
4-4-2011: 15.145000457763672
5-4-2011: 15.03499984741211
6-4-2011: 15.420000076293945
7-4-2011: 15.555000305175781
8-4-2011: 15.850000381469727
11-4-2011: 15.774999618530273
12-4-2011: 15.550000190734863
13-4-2011: 15.6899995803833
14-4-2011: 15.420000076293945
15-4-2011: 15.319999694824219
18-4-2011: 14.4399995803833
19-4-2011: 14.625
20-4-2011: 14.930000305175781
21-4-2011: 15.104999542236328
26-4-2011: 15.324999809265137
27-4-2011: 15.515000343322754
28-4-2011: 15.6899995803833
29-4-2011: 15.149999618530273
2-5-2011: 15.15999984741211
3-5-2011: 15.21500015258789
4-5-2011: 14.994999885559082
5-5-2011: 15.024999618530273
6-5-2011: 15.1899995803833
9-5-2011: 14.654999732971191
10-5-2011: 14.925000190734863
11-5-2011: 15.050000190734863
12-5-2011: 14.795000076293945
13-5-2011: 14.619999885559082
16-5-2011: 14.550000190734863
17-5-2011: 14.319999694824219
18-5-2011: 14.470000267028809
19-5-2011: 14.835000038146973
20-5-2011: 14.6899995803833
23-5-2011: 14.34000015258789
24-5-2011: 14.305000305175781
25-5-2011: 14.5649995803833
26-5-2011: 14.539999961853027
27-5-2011: 14.604999542236328
30-5-2011: 14.529999732971191
31-5-2011: 14.84000015258789
1-6-2011: 15.055000305175781
2-6-2011: 14.664999961853027
3-6-2011: 14.75
6-6-2011: 14.449999809265137
7-6-2011: 14.680000305175781
8-6-2011: 14.595000267028809
9-6-2011: 14.920000076293945
10-6-2011: 14.710000038146973
13-6-2011: 14.734999656677246
14-6-2011: 15.140000343322754
15-6-2011: 15.145000457763672
16-6-2011: 14.8149995803833
17-6-2011: 15.199999809265137
20-6-2011: 15.0
21-6-2011: 15.375
22-6-2011: 15.260000228881836
23-6-2011: 14.880000114440918
24-6-2011: 14.515000343322754
27-6-2011: 14.614999771118164
28-6-2011: 14.895000457763672
29-6-2011: 15.260000228881836
30-6-2011: 15.670000076293945
1-7-2011: 15.845000267028809
4-7-2011: 15.770000457763672
5-7-2011: 15.609999656677246
6-7-2011: 15.505000114440918
7-7-2011: 15.649999618530273
8-7-2011: 15.244999885559082
11-7-2011: 14.239999771118164
12-7-2011: 14.015000343322754
13-7-2011: 14.020000457763672
14-7-2011: 13.925000190734863
15-7-2011: 13.619999885559082
18-7-2011: 12.885000228881836
19-7-2011: 13.140000343322754
20-7-2011: 13.645000457763672
21-7-2011: 14.40999984741211
22-7-2011: 14.335000038146973
25-7-2011: 13.704999923706055
26-7-2011: 13.729999542236328
27-7-2011: 13.4399995803833
28-7-2011: 13.454999923706055
29-7-2011: 13.109999656677246
1-8-2011: 12.805000305175781
2-8-2011: 12.399999618530273
3-8-2011: 12.029999732971191
4-8-2011: 11.710000038146973
5-8-2011: 11.555000305175781
8-8-2011: 10.989999771118164
9-8-2011: 11.234999656677246
10-8-2011: 10.039999961853027
11-8-2011: 10.430000305175781
12-8-2011: 10.914999961853027
15-8-2011: 11.239999771118164
16-8-2011: 11.220000267028809
17-8-2011: 11.359999656677246
18-8-2011: 10.555000305175781
19-8-2011: 10.279999732971191
22-8-2011: 10.28499984741211
23-8-2011: 10.244999885559082
24-8-2011: 10.645000457763672
25-8-2011: 10.600000381469727
26-8-2011: 10.234999656677246
29-8-2011: 10.324999809265137
30-8-2011: 10.635000228881836
31-8-2011: 11.15999984741211
1-9-2011: 11.125
2-9-2011: 10.515000343322754
5-9-2011: 9.829999923706055
6-9-2011: 9.571999549865723
7-9-2011: 10.029999732971191
8-9-2011: 10.204999923706055
9-9-2011: 9.300000190734863
12-9-2011: 8.395000457763672
13-9-2011: 8.5
14-9-2011: 9.199000358581543
15-9-2011: 9.987000465393066
16-9-2011: 9.638999938964844
19-9-2011: 9.305999755859375
20-9-2011: 9.074999809265137
21-9-2011: 8.791999816894531
22-9-2011: 8.163999557495117
23-9-2011: 8.300000190734863
26-9-2011: 8.979000091552734
27-9-2011: 9.814000129699707
28-9-2011: 10.0
29-9-2011: 10.28499984741211
30-9-2011: 9.899999618530273
3-10-2011: 9.571999549865723
4-10-2011: 8.913000106811523
5-10-2011: 9.697999954223633
6-10-2011: 10.494999885559082
7-10-2011: 11.029999732971191
10-10-2011: 11.524999618530273
11-10-2011: 11.585000038146973
12-10-2011: 11.824999809265137
13-10-2011: 11.0
14-10-2011: 10.9350004196167
17-10-2011: 10.744999885559082
18-10-2011: 10.385000228881836
19-10-2011: 10.795000076293945
20-10-2011: 10.100000381469727
21-10-2011: 10.710000038146973
24-10-2011: 11.095000267028809
25-10-2011: 10.899999618530273
26-10-2011: 10.880000114440918
27-10-2011: 12.479999542236328
28-10-2011: 12.175000190734863
31-10-2011: 11.770000457763672
1-11-2011: 10.300000190734863
2-11-2011: 10.404999732971191
3-11-2011: 10.9350004196167
4-11-2011: 10.539999961853027
7-11-2011: 10.350000381469727
8-11-2011: 10.569999694824219
9-11-2011: 10.055000305175781
10-11-2011: 10.199999809265137
11-11-2011: 10.604999542236328
14-11-2011: 10.404999732971191
15-11-2011: 9.880000114440918
16-11-2011: 9.84000015258789
17-11-2011: 9.61400032043457
18-11-2011: 9.508999824523926
21-11-2011: 9.027999877929688
22-11-2011: 8.623000144958496
23-11-2011: 8.649999618530273
24-11-2011: 8.704999923706055
25-11-2011: 8.850000381469727
28-11-2011: 10.010000228881836
29-11-2011: 10.104999542236328
30-11-2011: 10.720000267028809
1-12-2011: 10.5
2-12-2011: 11.069999694824219
5-12-2011: 11.260000228881836
6-12-2011: 11.260000228881836
7-12-2011: 11.385000228881836
8-12-2011: 10.949999809265137
9-12-2011: 11.170000076293945
12-12-2011: 10.449999809265137
13-12-2011: 10.100000381469727
14-12-2011: 9.6899995803833
15-12-2011: 9.78499984741211
16-12-2011: 9.770999908447266
19-12-2011: 9.973999977111816
20-12-2011: 10.425000190734863
21-12-2011: 10.095000267028809
22-12-2011: 10.265000343322754
23-12-2011: 10.260000228881836
27-12-2011: 10.244999885559082
28-12-2011: 9.989999771118164
29-12-2011: 9.876999855041504
30-12-2011: 10.045000076293945
2-1-2012: 10.430000305175781
3-1-2012: 10.579999923706055
4-1-2012: 10.399999618530273
5-1-2012: 9.890000343322754
6-1-2012: 9.800000190734863
9-1-2012: 9.543999671936035
10-1-2012: 10.265000343322754
11-1-2012: 10.404999732971191
12-1-2012: 10.475000381469727
13-1-2012: 10.5
16-1-2012: 10.53499984741211
17-1-2012: 10.859999656677246
18-1-2012: 10.975000381469727
19-1-2012: 11.670000076293945
20-1-2012: 11.920000076293945
23-1-2012: 12.050000190734863
24-1-2012: 11.9399995803833
25-1-2012: 11.9399995803833
26-1-2012: 12.074999809265137
27-1-2012: 11.949999809265137
30-1-2012: 11.545000076293945
31-1-2012: 11.604999542236328
1-2-2012: 12.270000457763672
2-2-2012: 12.479999542236328
3-2-2012: 12.720000267028809
6-2-2012: 12.654999732971191
7-2-2012: 12.65999984741211
8-2-2012: 12.654999732971191
9-2-2012: 12.65999984741211
10-2-2012: 12.350000381469727
13-2-2012: 12.420000076293945
14-2-2012: 12.170000076293945
15-2-2012: 12.21500015258789
16-2-2012: 12.0600004196167
17-2-2012: 12.305000305175781
20-2-2012: 12.520000457763672
21-2-2012: 12.449999809265137
22-2-2012: 12.270000457763672
23-2-2012: 12.149999618530273
24-2-2012: 12.125
27-2-2012: 12.024999618530273
28-2-2012: 12.0
29-2-2012: 12.104999542236328
1-3-2012: 12.329999923706055
2-3-2012: 12.390000343322754
5-3-2012: 12.319999694824219
6-3-2012: 11.725000381469727
7-3-2012: 11.829999923706055
8-3-2012: 11.975000381469727
9-3-2012: 11.960000038146973
12-3-2012: 11.9399995803833
13-3-2012: 12.220000267028809
14-3-2012: 12.670000076293945
15-3-2012: 12.930000305175781
16-3-2012: 13.180000305175781
19-3-2012: 13.210000038146973
20-3-2012: 13.005000114440918
21-3-2012: 12.779999732971191
22-3-2012: 12.645000457763672
23-3-2012: 12.725000381469727
26-3-2012: 12.824999809265137
27-3-2012: 12.835000038146973
28-3-2012: 12.65999984741211
29-3-2012: 12.359999656677246
30-3-2012: 12.430000305175781
2-4-2012: 12.479999542236328
3-4-2012: 12.145000457763672
4-4-2012: 11.71500015258789
5-4-2012: 11.680000305175781
10-4-2012: 11.109999656677246
11-4-2012: 11.210000038146973
12-4-2012: 11.265000343322754
13-4-2012: 10.84000015258789
16-4-2012: 10.699999809265137
17-4-2012: 11.069999694824219
18-4-2012: 10.835000038146973
19-4-2012: 10.319999694824219
20-4-2012: 10.694999694824219
23-4-2012: 10.175000190734863
24-4-2012: 10.395000457763672
25-4-2012: 10.895000457763672
26-4-2012: 10.71500015258789
27-4-2012: 10.979999542236328
30-4-2012: 10.699999809265137
2-5-2012: 10.53499984741211
3-5-2012: 10.53499984741211
4-5-2012: 9.657999992370605
7-5-2012: 9.916000366210938
8-5-2012: 9.505999565124512
9-5-2012: 9.385000228881836
10-5-2012: 9.913999557495117
11-5-2012: 9.729999542236328
14-5-2012: 9.51099967956543
15-5-2012: 9.303000450134277
16-5-2012: 9.503999710083008
17-5-2012: 9.218999862670898
18-5-2012: 9.357000350952148
21-5-2012: 9.430000305175781
22-5-2012: 9.70199966430664
23-5-2012: 9.255999565124512
24-5-2012: 9.362000465393066
25-5-2012: 9.381999969482422
28-5-2012: 9.310999870300293
29-5-2012: 9.342000007629395
30-5-2012: 9.130000114440918
31-5-2012: 9.081000328063965
1-6-2012: 8.795000076293945
4-6-2012: 8.961000442504883
5-6-2012: 9.041000366210938
6-6-2012: 9.67199993133545
7-6-2012: 9.682999610900879
8-6-2012: 9.630999565124512
11-6-2012: 9.680999755859375
12-6-2012: 9.496000289916992
13-6-2012: 9.435999870300293
14-6-2012: 9.503999710083008
15-6-2012: 9.890000343322754
18-6-2012: 9.717000007629395
19-6-2012: 10.079999923706055
20-6-2012: 10.175000190734863
21-6-2012: 10.1899995803833
22-6-2012: 10.069999694824219
25-6-2012: 9.699999809265137
26-6-2012: 9.678000450134277
27-6-2012: 9.855999946594238
28-6-2012: 9.795999526977539
29-6-2012: 10.479999542236328
2-7-2012: 10.600000381469727
3-7-2012: 10.694999694824219
4-7-2012: 10.604999542236328
5-7-2012: 10.449999809265137
6-7-2012: 9.996999740600586
9-7-2012: 9.899999618530273
10-7-2012: 9.977999687194824
11-7-2012: 10.0600004196167
12-7-2012: 9.972000122070312
13-7-2012: 10.0600004196167
16-7-2012: 10.010000228881836
17-7-2012: 10.020000457763672
18-7-2012: 10.154999732971191
19-7-2012: 10.154999732971191
20-7-2012: 9.717000007629395
23-7-2012: 9.1899995803833
24-7-2012: 8.902999877929688
25-7-2012: 8.923999786376953
26-7-2012: 9.449000358581543
27-7-2012: 9.793999671936035
30-7-2012: 10.0
31-7-2012: 9.949999809265137
1-8-2012: 10.069999694824219
2-8-2012: 9.699000358581543
3-8-2012: 10.1899995803833
6-8-2012: 10.475000381469727
7-8-2012: 10.880000114440918
8-8-2012: 11.024999618530273
9-8-2012: 11.244999885559082
10-8-2012: 11.229999542236328
13-8-2012: 11.260000228881836
14-8-2012: 11.364999771118164
15-8-2012: 11.380000114440918
16-8-2012: 11.520000457763672
17-8-2012: 11.569999694824219
20-8-2012: 11.425000190734863
21-8-2012: 11.779999732971191
22-8-2012: 11.800000190734863
23-8-2012: 11.645000457763672
24-8-2012: 11.595000267028809
27-8-2012: 11.664999961853027
28-8-2012: 11.630000114440918
29-8-2012: 11.579999923706055
30-8-2012: 11.345000267028809
31-8-2012: 11.510000228881836
3-9-2012: 11.619999885559082
4-9-2012: 11.59000015258789
5-9-2012: 11.670000076293945
6-9-2012: 12.039999961853027
7-9-2012: 12.324999809265137
10-9-2012: 12.345000267028809
11-9-2012: 12.524999618530273
12-9-2012: 12.774999618530273
13-9-2012: 12.609999656677246
14-9-2012: 12.954999923706055
17-9-2012: 12.944999694824219
18-9-2012: 12.444999694824219
19-9-2012: 12.454999923706055
20-9-2012: 12.350000381469727
21-9-2012: 12.46500015258789
24-9-2012: 12.350000381469727
25-9-2012: 12.475000381469727
26-9-2012: 11.989999771118164
27-9-2012: 12.010000228881836
28-9-2012: 11.59000015258789
1-10-2012: 11.899999618530273
2-10-2012: 11.765000343322754
3-10-2012: 11.680000305175781
4-10-2012: 11.675000190734863
5-10-2012: 11.970000267028809
8-10-2012: 11.78499984741211
9-10-2012: 11.664999961853027
10-10-2012: 11.555000305175781
11-10-2012: 11.664999961853027
12-10-2012: 11.744999885559082
15-10-2012: 11.829999923706055
16-10-2012: 12.244999885559082
17-10-2012: 12.630000114440918
18-10-2012: 12.760000228881836
19-10-2012: 12.470000267028809
22-10-2012: 12.444999694824219
23-10-2012: 12.100000381469727
24-10-2012: 12.0600004196167
25-10-2012: 12.1850004196167
26-10-2012: 12.21500015258789
29-10-2012: 12.085000038146973
30-10-2012: 12.21500015258789
31-10-2012: 12.265000343322754
1-11-2012: 12.390000343322754
2-11-2012: 12.545000076293945
5-11-2012: 12.470000267028809
6-11-2012: 12.5
7-11-2012: 12.074999809265137
8-11-2012: 11.954999923706055
9-11-2012: 11.765000343322754
12-11-2012: 11.805000305175781
13-11-2012: 11.895000457763672
14-11-2012: 11.8100004196167
15-11-2012: 11.710000038146973
16-11-2012: 11.5
19-11-2012: 11.930000305175781
20-11-2012: 12.029999732971191
21-11-2012: 12.225000381469727
22-11-2012: 12.305000305175781
23-11-2012: 12.350000381469727
26-11-2012: 12.354999542236328
27-11-2012: 12.380000114440918
28-11-2012: 12.444999694824219
29-11-2012: 12.645000457763672
30-11-2012: 12.635000228881836
3-12-2012: 12.664999961853027
4-12-2012: 12.770000457763672
5-12-2012: 12.800000190734863
6-12-2012: 12.920000076293945
7-12-2012: 12.90999984741211
10-12-2012: 12.890000343322754
11-12-2012: 12.96500015258789
12-12-2012: 13.069999694824219
13-12-2012: 13.085000038146973
14-12-2012: 12.989999771118164
17-12-2012: 13.015000343322754
18-12-2012: 13.050000190734863
19-12-2012: 13.130000114440918
20-12-2012: 13.274999618530273
21-12-2012: 13.364999771118164
27-12-2012: 13.449999809265137
28-12-2012: 13.225000381469727
2-1-2013: 13.8100004196167
3-1-2013: 13.824999809265137
4-1-2013: 13.864999771118164
7-1-2013: 13.904999732971191
8-1-2013: 13.574999809265137
9-1-2013: 13.649999618530273
10-1-2013: 13.609999656677246
11-1-2013: 13.755000114440918
14-1-2013: 13.710000038146973
15-1-2013: 13.5600004196167
16-1-2013: 13.470000267028809
17-1-2013: 13.704999923706055
18-1-2013: 13.625
21-1-2013: 13.65999984741211
22-1-2013: 13.585000038146973
23-1-2013: 13.364999771118164
24-1-2013: 13.454999923706055
25-1-2013: 13.524999618530273
28-1-2013: 13.725000381469727
29-1-2013: 13.835000038146973
30-1-2013: 13.824999809265137
31-1-2013: 13.640000343322754
1-2-2013: 13.805000305175781
4-2-2013: 13.28499984741211
5-2-2013: 13.385000228881836
6-2-2013: 13.039999961853027
7-2-2013: 13.005000114440918
8-2-2013: 13.255000114440918
11-2-2013: 13.170000076293945
12-2-2013: 13.494999885559082
13-2-2013: 13.614999771118164
14-2-2013: 13.550000190734863
15-2-2013: 13.449999809265137
18-2-2013: 13.704999923706055
19-2-2013: 13.930000305175781
20-2-2013: 13.699999809265137
21-2-2013: 13.270000457763672
22-2-2013: 13.604999542236328
25-2-2013: 13.670000076293945
26-2-2013: 13.149999618530273
27-2-2013: 13.1899995803833
28-2-2013: 13.305000305175781
1-3-2013: 13.135000228881836
4-3-2013: 13.125
5-3-2013: 13.494999885559082
6-3-2013: 13.539999961853027
7-3-2013: 13.555000305175781
8-3-2013: 13.944999694824219
11-3-2013: 14.109999656677246
12-3-2013: 14.270000457763672
13-3-2013: 14.289999961853027
14-3-2013: 14.600000381469727
15-3-2013: 14.505000114440918
18-3-2013: 14.295000076293945
19-3-2013: 14.074999809265137
20-3-2013: 14.25
21-3-2013: 13.96500015258789
22-3-2013: 13.96500015258789
25-3-2013: 13.649999618530273
26-3-2013: 13.725000381469727
27-3-2013: 13.460000038146973
28-3-2013: 13.40999984741211
2-4-2013: 13.649999618530273
3-4-2013: 13.385000228881836
4-4-2013: 13.270000457763672
5-4-2013: 13.164999961853027
8-4-2013: 13.104999542236328
9-4-2013: 13.210000038146973
10-4-2013: 13.704999923706055
11-4-2013: 13.925000190734863
12-4-2013: 13.710000038146973
15-4-2013: 13.734999656677246
16-4-2013: 13.484999656677246
17-4-2013: 13.104999542236328
18-4-2013: 12.890000343322754
19-4-2013: 12.994999885559082
22-4-2013: 13.029999732971191
23-4-2013: 13.649999618530273
24-4-2013: 14.100000381469727
25-4-2013: 14.359999656677246
26-4-2013: 14.1899995803833
29-4-2013: 14.425000190734863
30-4-2013: 14.21500015258789
2-5-2013: 14.3100004196167
3-5-2013: 14.65999984741211
6-5-2013: 14.710000038146973
7-5-2013: 14.859999656677246
8-5-2013: 15.010000228881836
9-5-2013: 14.479999542236328
10-5-2013: 14.640000343322754
13-5-2013: 14.600000381469727
14-5-2013: 14.78499984741211
15-5-2013: 14.96500015258789
16-5-2013: 15.104999542236328
17-5-2013: 15.09000015258789
20-5-2013: 15.130000114440918
21-5-2013: 15.024999618530273
22-5-2013: 15.170000076293945
23-5-2013: 14.71500015258789
24-5-2013: 14.760000228881836
27-5-2013: 14.895000457763672
28-5-2013: 15.369999885559082
29-5-2013: 15.300000190734863
30-5-2013: 15.569999694824219
31-5-2013: 15.630000114440918
3-6-2013: 15.510000228881836
4-6-2013: 15.795000076293945
5-6-2013: 15.40999984741211
6-6-2013: 15.074999809265137
7-6-2013: 15.699999809265137
10-6-2013: 15.694999694824219
11-6-2013: 15.295000076293945
12-6-2013: 15.149999618530273
13-6-2013: 15.399999618530273
14-6-2013: 15.449999809265137
17-6-2013: 15.850000381469727
18-6-2013: 16.05500030517578
19-6-2013: 15.770000457763672
20-6-2013: 15.204999923706055
21-6-2013: 14.760000228881836
24-6-2013: 14.539999961853027
25-6-2013: 14.819999694824219
26-6-2013: 15.100000381469727
27-6-2013: 15.15999984741211
28-6-2013: 15.095000267028809
1-7-2013: 15.380000114440918
2-7-2013: 15.229999542236328
3-7-2013: 15.020000457763672
4-7-2013: 15.614999771118164
5-7-2013: 15.489999771118164
8-7-2013: 15.960000038146973
9-7-2013: 16.18000030517578
10-7-2013: 16.389999389648438
11-7-2013: 16.100000381469727
12-7-2013: 16.1200008392334
15-7-2013: 16.135000228881836
16-7-2013: 15.90999984741211
17-7-2013: 16.15999984741211
18-7-2013: 16.5049991607666
19-7-2013: 16.600000381469727
22-7-2013: 16.719999313354492
23-7-2013: 16.545000076293945
24-7-2013: 16.645000457763672
25-7-2013: 16.709999084472656
26-7-2013: 16.600000381469727
29-7-2013: 16.670000076293945
30-7-2013: 16.65999984741211
31-7-2013: 16.575000762939453
1-8-2013: 16.7549991607666
2-8-2013: 17.125
5-8-2013: 17.375
6-8-2013: 17.125
7-8-2013: 17.100000381469727
8-8-2013: 17.40999984741211
9-8-2013: 17.399999618530273
12-8-2013: 17.600000381469727
13-8-2013: 17.530000686645508
14-8-2013: 17.829999923706055
15-8-2013: 17.7549991607666
16-8-2013: 18.15999984741211
19-8-2013: 18.014999389648438
20-8-2013: 17.325000762939453
21-8-2013: 17.06999969482422
22-8-2013: 17.329999923706055
23-8-2013: 17.450000762939453
26-8-2013: 17.155000686645508
27-8-2013: 16.614999771118164
28-8-2013: 16.549999237060547
29-8-2013: 16.860000610351562
30-8-2013: 16.485000610351562
2-9-2013: 16.905000686645508
3-9-2013: 16.78499984741211
4-9-2013: 16.934999465942383
5-9-2013: 17.045000076293945
6-9-2013: 17.344999313354492
9-9-2013: 17.520000457763672
10-9-2013: 18.03499984741211
11-9-2013: 18.0
12-9-2013: 17.780000686645508
13-9-2013: 17.764999389648438
16-9-2013: 18.0
17-9-2013: 17.950000762939453
18-9-2013: 18.209999084472656
19-9-2013: 17.780000686645508
20-9-2013: 17.469999313354492
23-9-2013: 17.34000015258789
24-9-2013: 17.485000610351562
25-9-2013: 17.639999389648438
26-9-2013: 17.3799991607666
27-9-2013: 17.395000457763672
30-9-2013: 17.125
1-10-2013: 17.43000030517578
2-10-2013: 17.110000610351562
3-10-2013: 17.184999465942383
4-10-2013: 17.354999542236328
7-10-2013: 17.350000381469727
8-10-2013: 17.174999237060547
9-10-2013: 17.40999984741211
10-10-2013: 18.270000457763672
11-10-2013: 18.190000534057617
14-10-2013: 18.325000762939453
15-10-2013: 18.5049991607666
16-10-2013: 18.825000762939453
17-10-2013: 18.80500030517578
18-10-2013: 18.829999923706055
21-10-2013: 18.59000015258789
22-10-2013: 18.719999313354492
23-10-2013: 18.674999237060547
24-10-2013: 18.635000228881836
25-10-2013: 18.270000457763672
28-10-2013: 17.899999618530273
29-10-2013: 18.264999389648438
30-10-2013: 18.125
31-10-2013: 18.399999618530273
1-11-2013: 18.344999313354492
4-11-2013: 18.434999465942383
5-11-2013: 17.985000610351562
6-11-2013: 18.209999084472656
7-11-2013: 18.094999313354492
8-11-2013: 18.125
11-11-2013: 18.6299991607666
12-11-2013: 18.399999618530273
13-11-2013: 18.2450008392334
14-11-2013: 18.600000381469727
15-11-2013: 18.4950008392334
18-11-2013: 18.700000762939453
19-11-2013: 18.454999923706055
20-11-2013: 18.440000534057617
21-11-2013: 18.825000762939453
22-11-2013: 19.010000228881836
25-11-2013: 19.145000457763672
26-11-2013: 18.989999771118164
27-11-2013: 19.165000915527344
28-11-2013: 19.299999237060547
29-11-2013: 19.28499984741211
2-12-2013: 19.260000228881836
3-12-2013: 18.69499969482422
4-12-2013: 18.545000076293945
5-12-2013: 18.200000762939453
6-12-2013: 18.5
9-12-2013: 18.450000762939453
10-12-2013: 18.309999465942383
11-12-2013: 18.149999618530273
12-12-2013: 17.96500015258789
13-12-2013: 18.40999984741211
16-12-2013: 18.639999389648438
17-12-2013: 18.440000534057617
18-12-2013: 18.799999237060547
19-12-2013: 19.434999465942383
20-12-2013: 19.700000762939453
23-12-2013: 19.889999389648438
24-12-2013: 19.774999618530273
27-12-2013: 20.094999313354492
30-12-2013: 20.1299991607666
31-12-2013: 20.209999084472656
2-1-2014: 19.71500015258789
3-1-2014: 19.790000915527344
6-1-2014: 19.75
7-1-2014: 20.25
8-1-2014: 20.389999389648438
9-1-2014: 20.18000030517578
10-1-2014: 20.225000381469727
13-1-2014: 20.149999618530273
14-1-2014: 20.094999313354492
15-1-2014: 20.5
16-1-2014: 20.149999618530273
17-1-2014: 20.139999389648438
20-1-2014: 19.885000228881836
21-1-2014: 19.93000030517578
22-1-2014: 19.8799991607666
23-1-2014: 19.459999084472656
24-1-2014: 18.729999542236328
27-1-2014: 18.719999313354492
28-1-2014: 19.46500015258789
29-1-2014: 19.1299991607666
30-1-2014: 19.649999618530273
31-1-2014: 19.5
3-2-2014: 18.729999542236328
4-2-2014: 18.940000534057617
5-2-2014: 18.7549991607666
6-2-2014: 19.174999237060547
7-2-2014: 19.405000686645508
10-2-2014: 19.395000457763672
11-2-2014: 19.719999313354492
12-2-2014: 19.81999969482422
13-2-2014: 19.950000762939453
14-2-2014: 20.09000015258789
17-2-2014: 20.010000228881836
18-2-2014: 19.950000762939453
19-2-2014: 19.790000915527344
20-2-2014: 19.549999237060547
21-2-2014: 19.614999771118164
24-2-2014: 19.635000228881836
25-2-2014: 19.375
26-2-2014: 19.075000762939453
27-2-2014: 18.90999984741211
28-2-2014: 18.940000534057617
3-3-2014: 18.350000381469727
4-3-2014: 18.889999389648438
5-3-2014: 18.860000610351562
6-3-2014: 18.90999984741211
7-3-2014: 18.649999618530273
10-3-2014: 18.645000457763672
11-3-2014: 18.514999389648438
12-3-2014: 18.354999542236328
13-3-2014: 18.045000076293945
14-3-2014: 17.729999542236328
17-3-2014: 18.100000381469727
18-3-2014: 18.329999923706055
19-3-2014: 18.315000534057617
20-3-2014: 19.03499984741211
21-3-2014: 18.889999389648438
24-3-2014: 18.514999389648438
25-3-2014: 18.864999771118164
26-3-2014: 19.21500015258789
27-3-2014: 19.15999984741211
28-3-2014: 19.104999542236328
31-3-2014: 18.864999771118164
1-4-2014: 19.030000686645508
2-4-2014: 19.31999969482422
3-4-2014: 19.479999542236328
4-4-2014: 19.520000457763672
7-4-2014: 19.040000915527344
8-4-2014: 18.700000762939453
9-4-2014: 18.690000534057617
10-4-2014: 18.405000686645508
11-4-2014: 18.135000228881836
14-4-2014: 18.325000762939453
15-4-2014: 17.940000534057617
16-4-2014: 18.270000457763672
17-4-2014: 18.475000381469727
22-4-2014: 18.90999984741211
23-4-2014: 18.780000686645508
24-4-2014: 18.889999389648438
25-4-2014: 18.649999618530273
28-4-2014: 18.735000610351562
29-4-2014: 19.15999984741211
30-4-2014: 18.774999618530273
1-5-2014: 18.774999618530273
2-5-2014: 18.18000030517578
5-5-2014: 17.96500015258789
6-5-2014: 17.579999923706055
7-5-2014: 17.540000915527344
8-5-2014: 17.59000015258789
9-5-2014: 17.440000534057617
12-5-2014: 17.450000762939453
13-5-2014: 17.71500015258789
14-5-2014: 17.559999465942383
15-5-2014: 17.049999237060547
16-5-2014: 16.979999542236328
19-5-2014: 17.125
20-5-2014: 17.329999923706055
21-5-2014: 17.469999313354492
22-5-2014: 17.4950008392334
23-5-2014: 17.604999542236328
26-5-2014: 17.790000915527344
27-5-2014: 17.93000030517578
28-5-2014: 18.049999237060547
29-5-2014: 18.0
30-5-2014: 18.110000610351562
2-6-2014: 18.014999389648438
3-6-2014: 17.989999771118164
4-6-2014: 18.05500030517578
5-6-2014: 18.3799991607666
6-6-2014: 18.75
9-6-2014: 18.684999465942383
10-6-2014: 18.579999923706055
11-6-2014: 18.485000610351562
12-6-2014: 18.290000915527344
13-6-2014: 18.075000762939453
16-6-2014: 17.8700008392334
17-6-2014: 17.924999237060547
18-6-2014: 17.854999542236328
19-6-2014: 18.155000686645508
20-6-2014: 17.969999313354492
23-6-2014: 17.850000381469727
24-6-2014: 17.770000457763672
25-6-2014: 17.670000076293945
26-6-2014: 17.59000015258789
27-6-2014: 17.510000228881836
30-6-2014: 17.454999923706055
1-7-2014: 17.575000762939453
2-7-2014: 17.59000015258789
3-7-2014: 18.149999618530273
4-7-2014: 18.104999542236328
7-7-2014: 17.790000915527344
8-7-2014: 17.53499984741211
9-7-2014: 17.690000534057617
10-7-2014: 17.5049991607666
11-7-2014: 17.6200008392334
14-7-2014: 17.764999389648438
15-7-2014: 17.469999313354492
16-7-2014: 17.809999465942383
17-7-2014: 17.540000915527344
18-7-2014: 17.459999084472656
21-7-2014: 17.360000610351562
22-7-2014: 17.649999618530273
23-7-2014: 17.735000610351562
24-7-2014: 17.905000686645508
25-7-2014: 17.670000076293945
28-7-2014: 17.690000534057617
29-7-2014: 17.735000610351562
30-7-2014: 17.540000915527344
31-7-2014: 17.190000534057617
1-8-2014: 17.364999771118164
4-8-2014: 17.78499984741211
5-8-2014: 17.864999771118164
6-8-2014: 17.604999542236328
7-8-2014: 17.46500015258789
8-8-2014: 17.59000015258789
11-8-2014: 17.940000534057617
12-8-2014: 17.959999084472656
13-8-2014: 18.139999389648438
14-8-2014: 18.229999542236328
15-8-2014: 18.049999237060547
18-8-2014: 18.184999465942383
19-8-2014: 18.270000457763672
20-8-2014: 18.125
21-8-2014: 18.469999313354492
22-8-2014: 18.43000030517578
25-8-2014: 18.764999389648438
26-8-2014: 18.950000762939453
27-8-2014: 18.895000457763672
28-8-2014: 18.68000030517578
29-8-2014: 18.850000381469727
1-9-2014: 18.829999923706055
2-9-2014: 18.864999771118164
3-9-2014: 19.165000915527344
4-9-2014: 19.545000076293945
5-9-2014: 19.424999237060547
8-9-2014: 19.325000762939453
9-9-2014: 19.200000762939453
10-9-2014: 19.329999923706055
11-9-2014: 19.360000610351562
12-9-2014: 19.4950008392334
15-9-2014: 19.614999771118164
16-9-2014: 19.469999313354492
17-9-2014: 19.614999771118164
18-9-2014: 19.860000610351562
19-9-2014: 19.895000457763672
22-9-2014: 19.979999542236328
23-9-2014: 19.700000762939453
24-9-2014: 19.799999237060547
25-9-2014: 19.594999313354492
26-9-2014: 19.815000534057617
29-9-2014: 19.424999237060547
30-9-2014: 19.510000228881836
1-10-2014: 19.3700008392334
2-10-2014: 18.885000228881836
3-10-2014: 19.125
6-10-2014: 19.059999465942383
7-10-2014: 18.790000915527344
8-10-2014: 18.639999389648438
9-10-2014: 18.360000610351562
10-10-2014: 18.264999389648438
13-10-2014: 18.280000686645508
14-10-2014: 18.229999542236328
15-10-2014: 17.270000457763672
16-10-2014: 16.940000534057617
17-10-2014: 17.545000076293945
20-10-2014: 17.28499984741211
21-10-2014: 17.704999923706055
22-10-2014: 17.69499969482422
23-10-2014: 17.96500015258789
24-10-2014: 17.915000915527344
27-10-2014: 17.75
28-10-2014: 18.020000457763672
29-10-2014: 17.889999389648438
30-10-2014: 17.875
31-10-2014: 18.40999984741211
3-11-2014: 18.170000076293945
4-11-2014: 17.959999084472656
5-11-2014: 18.2450008392334
6-11-2014: 18.325000762939453
7-11-2014: 18.260000228881836
10-11-2014: 18.4950008392334
11-11-2014: 18.59000015258789
12-11-2014: 18.264999389648438
13-11-2014: 18.3799991607666
14-11-2014: 18.489999771118164
17-11-2014: 18.610000610351562
18-11-2014: 18.829999923706055
19-11-2014: 18.78499984741211
20-11-2014: 18.46500015258789
21-11-2014: 18.915000915527344
24-11-2014: 19.1299991607666
25-11-2014: 19.1200008392334
26-11-2014: 19.165000915527344
27-11-2014: 19.280000686645508
28-11-2014: 19.415000915527344
1-12-2014: 19.18000030517578
2-12-2014: 19.200000762939453
3-12-2014: 19.2549991607666
4-12-2014: 19.200000762939453
5-12-2014: 19.719999313354492
8-12-2014: 19.600000381469727
9-12-2014: 19.079999923706055
10-12-2014: 18.975000381469727
11-12-2014: 19.06999969482422
12-12-2014: 18.5049991607666
15-12-2014: 18.040000915527344
16-12-2014: 18.325000762939453
17-12-2014: 18.229999542236328
18-12-2014: 19.235000610351562
19-12-2014: 19.30500030517578
22-12-2014: 19.375
23-12-2014: 19.584999084472656
24-12-2014: 19.530000686645508
29-12-2014: 19.389999389648438
30-12-2014: 19.125
31-12-2014: 19.204999923706055
2-1-2015: 19.100000381469727
5-1-2015: 18.389999389648438
6-1-2015: 18.190000534057617
7-1-2015: 18.385000228881836
8-1-2015: 19.145000457763672
9-1-2015: 18.71500015258789
12-1-2015: 18.739999771118164
13-1-2015: 19.165000915527344
14-1-2015: 18.799999237060547
15-1-2015: 19.489999771118164
16-1-2015: 19.905000686645508
19-1-2015: 20.03499984741211
20-1-2015: 20.15999984741211
21-1-2015: 20.25
22-1-2015: 20.639999389648438
23-1-2015: 20.69499969482422
26-1-2015: 20.760000228881836
27-1-2015: 20.850000381469727
28-1-2015: 20.93000030517578
29-1-2015: 21.155000686645508
30-1-2015: 20.854999542236328
2-2-2015: 20.815000534057617
3-2-2015: 21.094999313354492
4-2-2015: 21.010000228881836
5-2-2015: 20.719999313354492
6-2-2015: 20.860000610351562
9-2-2015: 20.43000030517578
10-2-2015: 20.854999542236328
11-2-2015: 20.655000686645508
12-2-2015: 20.844999313354492
13-2-2015: 20.84000015258789
16-2-2015: 20.53499984741211
17-2-2015: 20.604999542236328
18-2-2015: 21.0049991607666
19-2-2015: 21.25
20-2-2015: 21.149999618530273
23-2-2015: 21.295000076293945
24-2-2015: 21.434999465942383
25-2-2015: 22.0
26-2-2015: 22.469999313354492
27-2-2015: 22.690000534057617
2-3-2015: 22.46500015258789
3-3-2015: 22.225000381469727
4-3-2015: 22.530000686645508
5-3-2015: 22.68000030517578
6-3-2015: 22.790000915527344
9-3-2015: 22.834999084472656
10-3-2015: 22.395000457763672
11-3-2015: 22.81999969482422
12-3-2015: 23.110000610351562
13-3-2015: 23.405000686645508
16-3-2015: 23.760000228881836
17-3-2015: 23.475000381469727
18-3-2015: 23.325000762939453
19-3-2015: 23.325000762939453
20-3-2015: 23.825000762939453
23-3-2015: 23.424999237060547
24-3-2015: 23.670000076293945
25-3-2015: 23.55500030517578
26-3-2015: 23.25
27-3-2015: 23.530000686645508
30-3-2015: 23.75
31-3-2015: 23.454999923706055
1-4-2015: 23.799999237060547
2-4-2015: 23.915000915527344
7-4-2015: 24.170000076293945
8-4-2015: 24.094999313354492
9-4-2015: 24.354999542236328
10-4-2015: 24.475000381469727
13-4-2015: 24.415000915527344
14-4-2015: 24.15999984741211
15-4-2015: 24.270000457763672
16-4-2015: 23.9950008392334
17-4-2015: 23.434999465942383
20-4-2015: 23.770000457763672
21-4-2015: 23.5
22-4-2015: 23.485000610351562
23-4-2015: 23.110000610351562
24-4-2015: 22.8700008392334
27-4-2015: 23.325000762939453
28-4-2015: 22.5
29-4-2015: 22.2450008392334
30-4-2015: 22.614999771118164
4-5-2015: 22.735000610351562
5-5-2015: 22.274999618530273
6-5-2015: 22.540000915527344
7-5-2015: 23.18000030517578
8-5-2015: 23.44499969482422
11-5-2015: 22.325000762939453
12-5-2015: 22.165000915527344
13-5-2015: 22.469999313354492
14-5-2015: 22.760000228881836
15-5-2015: 22.78499984741211
18-5-2015: 22.825000762939453
19-5-2015: 23.65999984741211
20-5-2015: 23.850000381469727
21-5-2015: 23.93000030517578
22-5-2015: 23.934999465942383
25-5-2015: 23.80500030517578
26-5-2015: 23.780000686645508
27-5-2015: 24.165000915527344
28-5-2015: 23.7450008392334
29-5-2015: 22.915000915527344
1-6-2015: 22.93000030517578
2-6-2015: 22.940000534057617
3-6-2015: 22.979999542236328
4-6-2015: 22.7549991607666
5-6-2015: 22.405000686645508
8-6-2015: 22.1200008392334
9-6-2015: 22.155000686645508
10-6-2015: 22.530000686645508
11-6-2015: 22.774999618530273
12-6-2015: 22.510000228881836
15-6-2015: 22.084999084472656
16-6-2015: 22.520000457763672
17-6-2015: 22.364999771118164
18-6-2015: 22.53499984741211
19-6-2015: 22.420000076293945
22-6-2015: 23.299999237060547
23-6-2015: 23.375
24-6-2015: 23.454999923706055
25-6-2015: 23.530000686645508
26-6-2015: 23.854999542236328
29-6-2015: 22.600000381469727
30-6-2015: 22.6299991607666
1-7-2015: 23.0049991607666
2-7-2015: 22.600000381469727
3-7-2015: 22.545000076293945
6-7-2015: 21.809999465942383
7-7-2015: 21.139999389648438
8-7-2015: 21.454999923706055
9-7-2015: 22.094999313354492
10-7-2015: 23.014999389648438
13-7-2015: 23.665000915527344
14-7-2015: 23.809999465942383
15-7-2015: 23.895000457763672
16-7-2015: 24.4950008392334
17-7-2015: 24.485000610351562
20-7-2015: 24.6299991607666
21-7-2015: 24.350000381469727
22-7-2015: 24.40999984741211
23-7-2015: 24.604999542236328
24-7-2015: 24.114999771118164
27-7-2015: 23.700000762939453
28-7-2015: 24.014999389648438
29-7-2015: 23.9950008392334
30-7-2015: 24.149999618530273
31-7-2015: 24.0
3-8-2015: 24.2549991607666
4-8-2015: 24.219999313354492
5-8-2015: 24.610000610351562
6-8-2015: 24.875
7-8-2015: 24.725000381469727
10-8-2015: 25.19499969482422
11-8-2015: 24.760000228881836
12-8-2015: 23.790000915527344
13-8-2015: 24.155000686645508
14-8-2015: 23.899999618530273
17-8-2015: 24.104999542236328
18-8-2015: 24.155000686645508
19-8-2015: 23.670000076293945
20-8-2015: 22.94499969482422
21-8-2015: 22.06999969482422
24-8-2015: 21.09000015258789
25-8-2015: 22.094999313354492
26-8-2015: 21.8799991607666
27-8-2015: 22.389999389648438
28-8-2015: 22.4950008392334
31-8-2015: 22.475000381469727
1-9-2015: 21.594999313354492
2-9-2015: 21.78499984741211
3-9-2015: 22.34000015258789
4-9-2015: 21.725000381469727
7-9-2015: 21.90999984741211
8-9-2015: 22.30500030517578
9-9-2015: 22.795000076293945
10-9-2015: 22.524999618530273
11-9-2015: 22.235000610351562
14-9-2015: 22.010000228881836
15-9-2015: 22.399999618530273
16-9-2015: 22.450000762939453
17-9-2015: 22.610000610351562
18-9-2015: 21.540000915527344
21-9-2015: 21.940000534057617
22-9-2015: 21.225000381469727
23-9-2015: 21.28499984741211
24-9-2015: 21.040000915527344
25-9-2015: 21.719999313354492
28-9-2015: 21.274999618530273
29-9-2015: 21.079999923706055
30-9-2015: 21.635000228881836
1-10-2015: 21.53499984741211
2-10-2015: 21.6200008392334
5-10-2015: 22.5
6-10-2015: 22.7450008392334
7-10-2015: 22.735000610351562
8-10-2015: 22.725000381469727
9-10-2015: 22.670000076293945
12-10-2015: 22.790000915527344
13-10-2015: 22.354999542236328
14-10-2015: 22.020000457763672
15-10-2015: 22.40999984741211
16-10-2015: 22.809999465942383
19-10-2015: 22.889999389648438
20-10-2015: 22.915000915527344
21-10-2015: 23.094999313354492
22-10-2015: 23.81999969482422
23-10-2015: 24.049999237060547
26-10-2015: 24.155000686645508
27-10-2015: 23.825000762939453
28-10-2015: 24.219999313354492
29-10-2015: 24.360000610351562
30-10-2015: 24.325000762939453
2-11-2015: 24.450000762939453
3-11-2015: 24.53499984741211
4-11-2015: 24.2549991607666
5-11-2015: 24.364999771118164
6-11-2015: 24.739999771118164
9-11-2015: 24.479999542236328
10-11-2015: 24.59000015258789
11-11-2015: 25.155000686645508
12-11-2015: 24.674999237060547
13-11-2015: 24.40999984741211
16-11-2015: 24.4950008392334
17-11-2015: 24.920000076293945
18-11-2015: 24.905000686645508
19-11-2015: 24.739999771118164
20-11-2015: 24.825000762939453
23-11-2015: 24.924999237060547
24-11-2015: 24.485000610351562
25-11-2015: 25.389999389648438
26-11-2015: 25.584999084472656
27-11-2015: 25.545000076293945
30-11-2015: 25.610000610351562
1-12-2015: 25.6299991607666
2-12-2015: 25.485000610351562
3-12-2015: 24.459999084472656
4-12-2015: 25.25
7-12-2015: 25.80500030517578
8-12-2015: 25.520000457763672
9-12-2015: 25.264999389648438
10-12-2015: 25.235000610351562
11-12-2015: 24.649999618530273
14-12-2015: 24.125
15-12-2015: 24.684999465942383
16-12-2015: 24.565000534057617
17-12-2015: 25.114999771118164
18-12-2015: 24.975000381469727
21-12-2015: 24.934999465942383
22-12-2015: 24.7549991607666
23-12-2015: 25.100000381469727
24-12-2015: 25.09000015258789
28-12-2015: 24.93000030517578
29-12-2015: 25.489999771118164
30-12-2015: 25.295000076293945
4-1-2016: 24.334999084472656
5-1-2016: 24.344999313354492
6-1-2016: 24.2549991607666
7-1-2016: 23.690000534057617
8-1-2016: 23.2450008392334
11-1-2016: 23.364999771118164
12-1-2016: 23.690000534057617
13-1-2016: 23.924999237060547
14-1-2016: 23.395000457763672
15-1-2016: 22.770000457763672
18-1-2016: 22.389999389648438
19-1-2016: 22.899999618530273
20-1-2016: 21.795000076293945
21-1-2016: 22.065000534057617
22-1-2016: 22.450000762939453
25-1-2016: 22.450000762939453
26-1-2016: 22.44499969482422
27-1-2016: 22.530000686645508
28-1-2016: 22.155000686645508
29-1-2016: 22.770000457763672
1-2-2016: 22.514999389648438
2-2-2016: 21.969999313354492
3-2-2016: 20.889999389648438
4-2-2016: 20.905000686645508
5-2-2016: 20.329999923706055
8-2-2016: 19.584999084472656
9-2-2016: 19.03499984741211
10-2-2016: 20.299999237060547
11-2-2016: 18.885000228881836
12-2-2016: 19.350000381469727
15-2-2016: 20.149999618530273
16-2-2016: 20.020000457763672
17-2-2016: 20.829999923706055
18-2-2016: 20.80500030517578
19-2-2016: 20.399999618530273
22-2-2016: 20.770000457763672
23-2-2016: 20.270000457763672
24-2-2016: 19.5
25-2-2016: 19.735000610351562
26-2-2016: 20.309999465942383
29-2-2016: 20.295000076293945
1-3-2016: 20.81999969482422
2-3-2016: 21.434999465942383
3-3-2016: 21.584999084472656
4-3-2016: 21.350000381469727
7-3-2016: 21.05500030517578
8-3-2016: 20.700000762939453
9-3-2016: 20.78499984741211
10-3-2016: 20.3700008392334
11-3-2016: 21.6299991607666
14-3-2016: 21.614999771118164
15-3-2016: 21.729999542236328
16-3-2016: 21.885000228881836
17-3-2016: 21.545000076293945
18-3-2016: 21.59000015258789
21-3-2016: 21.704999923706055
22-3-2016: 21.290000915527344
23-3-2016: 21.149999618530273
24-3-2016: 20.639999389648438
29-3-2016: 20.729999542236328
30-3-2016: 20.649999618530273
31-3-2016: 20.690000534057617
1-4-2016: 20.334999084472656
4-4-2016: 20.295000076293945
5-4-2016: 19.610000610351562
6-4-2016: 19.84000015258789
7-4-2016: 19.46500015258789
8-4-2016: 19.920000076293945
11-4-2016: 20.18000030517578
12-4-2016: 20.71500015258789
13-4-2016: 22.05500030517578
14-4-2016: 22.024999618530273
15-4-2016: 22.145000457763672
18-4-2016: 22.094999313354492
19-4-2016: 22.399999618530273
20-4-2016: 22.71500015258789
21-4-2016: 22.729999542236328
22-4-2016: 22.864999771118164
25-4-2016: 22.655000686645508
26-4-2016: 22.84000015258789
27-4-2016: 22.725000381469727
28-4-2016: 22.829999923706055
29-4-2016: 22.014999389648438
2-5-2016: 22.31999969482422
3-5-2016: 22.049999237060547
4-5-2016: 21.905000686645508
5-5-2016: 21.645000457763672
6-5-2016: 20.43000030517578
9-5-2016: 20.670000076293945
10-5-2016: 20.895000457763672
11-5-2016: 20.84000015258789
12-5-2016: 20.690000534057617
13-5-2016: 20.725000381469727
16-5-2016: 20.575000762939453
17-5-2016: 20.6299991607666
18-5-2016: 20.704999923706055
19-5-2016: 20.854999542236328
20-5-2016: 21.239999771118164
23-5-2016: 21.084999084472656
24-5-2016: 22.049999237060547
25-5-2016: 22.360000610351562
26-5-2016: 22.56999969482422
27-5-2016: 22.704999923706055
30-5-2016: 22.700000762939453
31-5-2016: 22.579999923706055
1-6-2016: 22.389999389648438
2-6-2016: 22.315000534057617
3-6-2016: 21.7549991607666
6-6-2016: 21.81999969482422
7-6-2016: 21.90999984741211
8-6-2016: 21.559999465942383
9-6-2016: 21.204999923706055
10-6-2016: 20.309999465942383
13-6-2016: 19.594999313354492
14-6-2016: 19.295000076293945
15-6-2016: 19.270000457763672
16-6-2016: 19.440000534057617
17-6-2016: 19.68000030517578
20-6-2016: 20.510000228881836
21-6-2016: 20.770000457763672
22-6-2016: 20.905000686645508
23-6-2016: 21.510000228881836
24-6-2016: 18.18000030517578
27-6-2016: 16.405000686645508
28-6-2016: 17.200000762939453
29-6-2016: 17.84000015258789
30-6-2016: 17.80500030517578
1-7-2016: 17.860000610351562
4-7-2016: 17.549999237060547
5-7-2016: 16.96500015258789
6-7-2016: 16.30500030517578
7-7-2016: 16.385000228881836
8-7-2016: 17.075000762939453
11-7-2016: 17.295000076293945
12-7-2016: 18.165000915527344
13-7-2016: 17.90999984741211
14-7-2016: 18.334999084472656
15-7-2016: 18.149999618530273
18-7-2016: 18.170000076293945
19-7-2016: 17.889999389648438
20-7-2016: 18.135000228881836
21-7-2016: 17.979999542236328
22-7-2016: 17.829999923706055
25-7-2016: 17.93000030517578
26-7-2016: 17.8799991607666
27-7-2016: 18.19499969482422
28-7-2016: 17.764999389648438
29-7-2016: 18.229999542236328
1-8-2016: 17.969999313354492
2-8-2016: 17.395000457763672
3-8-2016: 17.049999237060547
4-8-2016: 17.299999237060547
5-8-2016: 17.649999618530273
8-8-2016: 18.114999771118164
9-8-2016: 18.270000457763672
10-8-2016: 18.5
11-8-2016: 18.6200008392334
12-8-2016: 18.524999618530273
15-8-2016: 18.485000610351562
16-8-2016: 18.209999084472656
17-8-2016: 17.915000915527344
18-8-2016: 17.9950008392334
19-8-2016: 17.5049991607666
22-8-2016: 17.549999237060547
23-8-2016: 17.950000762939453
24-8-2016: 18.049999237060547
25-8-2016: 17.864999771118164
26-8-2016: 17.9950008392334
29-8-2016: 17.9950008392334
30-8-2016: 18.334999084472656
31-8-2016: 18.81999969482422
1-9-2016: 19.014999389648438
2-9-2016: 19.299999237060547
5-9-2016: 19.325000762939453
6-9-2016: 19.18000030517578
7-9-2016: 19.364999771118164
8-9-2016: 19.614999771118164
9-9-2016: 19.825000762939453
12-9-2016: 19.264999389648438
13-9-2016: 18.65999984741211
14-9-2016: 18.510000228881836
15-9-2016: 18.969999313354492
16-9-2016: 18.56999969482422
19-9-2016: 18.860000610351562
20-9-2016: 18.75
21-9-2016: 19.260000228881836
22-9-2016: 19.770000457763672
23-9-2016: 19.770000457763672
26-9-2016: 18.889999389648438
27-9-2016: 18.639999389648438
28-9-2016: 18.78499984741211
29-9-2016: 18.719999313354492
30-9-2016: 18.940000534057617
3-10-2016: 18.735000610351562
4-10-2016: 18.969999313354492
5-10-2016: 19.600000381469727
6-10-2016: 20.06999969482422
7-10-2016: 20.15999984741211
10-10-2016: 20.46500015258789
11-10-2016: 20.514999389648438
12-10-2016: 20.760000228881836
13-10-2016: 20.040000915527344
14-10-2016: 20.344999313354492
17-10-2016: 20.19499969482422
18-10-2016: 20.65999984741211
19-10-2016: 20.46500015258789
20-10-2016: 20.5049991607666
21-10-2016: 20.545000076293945
24-10-2016: 20.834999084472656
25-10-2016: 20.760000228881836
26-10-2016: 20.709999084472656
27-10-2016: 20.825000762939453
28-10-2016: 20.700000762939453
31-10-2016: 20.53499984741211
1-11-2016: 20.549999237060547
2-11-2016: 19.780000686645508
3-11-2016: 19.975000381469727
4-11-2016: 19.389999389648438
7-11-2016: 20.145000457763672
8-11-2016: 20.344999313354492
9-11-2016: 21.280000686645508
10-11-2016: 22.200000762939453
11-11-2016: 22.149999618530273
14-11-2016: 22.709999084472656
15-11-2016: 22.559999465942383
16-11-2016: 22.219999313354492
17-11-2016: 22.170000076293945
18-11-2016: 21.899999618530273
21-11-2016: 21.81999969482422
22-11-2016: 22.6299991607666
23-11-2016: 22.270000457763672
24-11-2016: 22.270000457763672
25-11-2016: 22.139999389648438
28-11-2016: 21.760000228881836
29-11-2016: 22.0
30-11-2016: 22.229999542236328
1-12-2016: 22.40999984741211
2-12-2016: 22.219999313354492
5-12-2016: 22.774999618530273
6-12-2016: 23.440000534057617
7-12-2016: 24.3799991607666
8-12-2016: 24.364999771118164
9-12-2016: 23.94499969482422
12-12-2016: 23.989999771118164
13-12-2016: 23.950000762939453
14-12-2016: 23.670000076293945
15-12-2016: 23.979999542236328
16-12-2016: 23.989999771118164
19-12-2016: 23.75
20-12-2016: 24.06999969482422
21-12-2016: 23.9950008392334
22-12-2016: 24.065000534057617
23-12-2016: 24.049999237060547
27-12-2016: 24.165000915527344
28-12-2016: 23.9950008392334
29-12-2016: 23.81999969482422
30-12-2016: 23.985000610351562
2-1-2017: 24.139999389648438
3-1-2017: 24.43000030517578
4-1-2017: 24.71500015258789
5-1-2017: 24.704999923706055
6-1-2017: 25.0
9-1-2017: 24.614999771118164
10-1-2017: 24.28499984741211
11-1-2017: 24.34000015258789
12-1-2017: 23.920000076293945
13-1-2017: 24.344999313354492
16-1-2017: 23.75
17-1-2017: 23.604999542236328
18-1-2017: 23.149999618530273
19-1-2017: 23.260000228881836
20-1-2017: 23.100000381469727
23-1-2017: 22.80500030517578
24-1-2017: 22.719999313354492
25-1-2017: 23.334999084472656
26-1-2017: 23.399999618530273
27-1-2017: 23.2549991607666
30-1-2017: 22.90999984741211
31-1-2017: 22.719999313354492
1-2-2017: 23.15999984741211
2-2-2017: 22.7450008392334
3-2-2017: 23.15999984741211
6-2-2017: 22.725000381469727
7-2-2017: 22.420000076293945
8-2-2017: 22.149999618530273
9-2-2017: 22.65999984741211
10-2-2017: 22.604999542236328
13-2-2017: 23.0049991607666
14-2-2017: 23.094999313354492
15-2-2017: 23.100000381469727
16-2-2017: 22.8700008392334
17-2-2017: 22.46500015258789
20-2-2017: 22.354999542236328
21-2-2017: 22.4950008392334
22-2-2017: 22.825000762939453
23-2-2017: 22.600000381469727
24-2-2017: 22.19499969482422
27-2-2017: 22.06999969482422
28-2-2017: 22.270000457763672
1-3-2017: 23.040000915527344
2-3-2017: 23.200000762939453
3-3-2017: 23.604999542236328
6-3-2017: 23.56999969482422
7-3-2017: 23.579999923706055
8-3-2017: 23.725000381469727
9-3-2017: 24.010000228881836
10-3-2017: 23.920000076293945
13-3-2017: 23.93000030517578
14-3-2017: 23.729999542236328
15-3-2017: 23.829999923706055
16-3-2017: 23.924999237060547
17-3-2017: 23.864999771118164
20-3-2017: 23.84000015258789
21-3-2017: 23.924999237060547
22-3-2017: 23.485000610351562
23-3-2017: 23.639999389648438
24-3-2017: 23.549999237060547
27-3-2017: 23.704999923706055
28-3-2017: 23.875
29-3-2017: 24.045000076293945
30-3-2017: 24.21500015258789
31-3-2017: 24.2549991607666
3-4-2017: 23.924999237060547
4-4-2017: 23.854999542236328
5-4-2017: 23.700000762939453
6-4-2017: 23.829999923706055
7-4-2017: 23.68000030517578
10-4-2017: 23.649999618530273
11-4-2017: 23.6299991607666
12-4-2017: 23.579999923706055
13-4-2017: 23.25
18-4-2017: 22.790000915527344
19-4-2017: 22.844999313354492
20-4-2017: 23.290000915527344
21-4-2017: 23.4950008392334
24-4-2017: 25.030000686645508
25-4-2017: 25.0
26-4-2017: 24.739999771118164
27-4-2017: 24.420000076293945
28-4-2017: 24.510000228881836
2-5-2017: 24.915000915527344
3-5-2017: 25.165000915527344
4-5-2017: 25.799999237060547
5-5-2017: 25.0
8-5-2017: 24.645000457763672
9-5-2017: 24.510000228881836
10-5-2017: 24.469999313354492
11-5-2017: 24.274999618530273
12-5-2017: 24.235000610351562
15-5-2017: 24.399999618530273
16-5-2017: 24.229999542236328
17-5-2017: 23.825000762939453
18-5-2017: 23.565000534057617
19-5-2017: 23.790000915527344
22-5-2017: 23.815000534057617
23-5-2017: 24.030000686645508
24-5-2017: 23.985000610351562
25-5-2017: 23.844999313354492
26-5-2017: 23.704999923706055
29-5-2017: 23.885000228881836
30-5-2017: 23.71500015258789
31-5-2017: 23.739999771118164
1-6-2017: 23.844999313354492
2-6-2017: 23.885000228881836
5-6-2017: 23.844999313354492
6-6-2017: 23.584999084472656
7-6-2017: 23.524999618530273
8-6-2017: 23.7549991607666
9-6-2017: 24.024999618530273
12-6-2017: 24.06999969482422
13-6-2017: 24.100000381469727
14-6-2017: 24.045000076293945
15-6-2017: 23.924999237060547
16-6-2017: 24.225000381469727
19-6-2017: 24.295000076293945
20-6-2017: 24.270000457763672
21-6-2017: 24.045000076293945
22-6-2017: 24.020000457763672
23-6-2017: 23.920000076293945
26-6-2017: 23.989999771118164
27-6-2017: 23.885000228881836
28-6-2017: 24.170000076293945
29-6-2017: 24.165000915527344
30-6-2017: 23.950000762939453
3-7-2017: 24.565000534057617
4-7-2017: 24.524999618530273
5-7-2017: 24.6299991607666
6-7-2017: 24.809999465942383
7-7-2017: 25.0
10-7-2017: 25.174999237060547
11-7-2017: 25.030000686645508
12-7-2017: 25.125
13-7-2017: 25.329999923706055
14-7-2017: 25.21500015258789
17-7-2017: 25.149999618530273
18-7-2017: 24.790000915527344
19-7-2017: 24.96500015258789
20-7-2017: 24.885000228881836
21-7-2017: 24.559999465942383
24-7-2017: 24.635000228881836
25-7-2017: 24.9950008392334
26-7-2017: 25.149999618530273
27-7-2017: 25.280000686645508
28-7-2017: 25.145000457763672
31-7-2017: 24.959999084472656
1-8-2017: 25.1200008392334
2-8-2017: 25.299999237060547
3-8-2017: 25.204999923706055
4-8-2017: 25.469999313354492
7-8-2017: 25.510000228881836
8-8-2017: 25.670000076293945
9-8-2017: 25.34000015258789
10-8-2017: 24.969999313354492
11-8-2017: 24.565000534057617
14-8-2017: 24.760000228881836
15-8-2017: 24.8799991607666
16-8-2017: 25.040000915527344
17-8-2017: 24.80500030517578
18-8-2017: 24.780000686645508
21-8-2017: 24.56999969482422
22-8-2017: 24.709999084472656
23-8-2017: 24.625
24-8-2017: 24.854999542236328
25-8-2017: 24.790000915527344
28-8-2017: 24.579999923706055
29-8-2017: 24.2549991607666
30-8-2017: 24.2549991607666
31-8-2017: 24.375
1-9-2017: 24.4950008392334
4-9-2017: 24.350000381469727
5-9-2017: 24.075000762939453
6-9-2017: 23.959999084472656
7-9-2017: 23.854999542236328
8-9-2017: 23.954999923706055
11-9-2017: 24.350000381469727
12-9-2017: 24.639999389648438
13-9-2017: 24.774999618530273
14-9-2017: 24.80500030517578
15-9-2017: 24.549999237060547
18-9-2017: 24.665000915527344
19-9-2017: 24.729999542236328
20-9-2017: 24.684999465942383
21-9-2017: 24.864999771118164
22-9-2017: 24.954999923706055
25-9-2017: 24.764999389648438
26-9-2017: 24.655000686645508
27-9-2017: 25.079999923706055
28-9-2017: 25.309999465942383
29-9-2017: 25.59000015258789
2-10-2017: 25.6299991607666
3-10-2017: 25.600000381469727
4-10-2017: 25.549999237060547
5-10-2017: 25.864999771118164
6-10-2017: 25.940000534057617
9-10-2017: 26.0049991607666
10-10-2017: 25.934999465942383
11-10-2017: 25.825000762939453
12-10-2017: 25.600000381469727
13-10-2017: 25.309999465942383
16-10-2017: 25.364999771118164
17-10-2017: 25.309999465942383
18-10-2017: 25.295000076293945
19-10-2017: 25.315000534057617
20-10-2017: 25.475000381469727
23-10-2017: 25.290000915527344
24-10-2017: 25.600000381469727
25-10-2017: 25.540000915527344
26-10-2017: 25.81999969482422
27-10-2017: 25.7549991607666
30-10-2017: 25.719999313354492
31-10-2017: 25.93000030517578
1-11-2017: 26.2450008392334
2-11-2017: 26.200000762939453
3-11-2017: 25.475000381469727
6-11-2017: 25.364999771118164
7-11-2017: 25.31999969482422
8-11-2017: 25.389999389648438
9-11-2017: 25.295000076293945
10-11-2017: 25.21500015258789
13-11-2017: 25.06999969482422
14-11-2017: 24.850000381469727
15-11-2017: 24.829999923706055
16-11-2017: 25.104999542236328
17-11-2017: 25.139999389648438
20-11-2017: 24.969999313354492
21-11-2017: 25.389999389648438
22-11-2017: 25.200000762939453
23-11-2017: 25.149999618530273
24-11-2017: 25.350000381469727
27-11-2017: 25.094999313354492
28-11-2017: 25.325000762939453
29-11-2017: 25.520000457763672
30-11-2017: 25.350000381469727
1-12-2017: 25.229999542236328
4-12-2017: 25.600000381469727
5-12-2017: 25.34000015258789
6-12-2017: 25.344999313354492
7-12-2017: 25.3799991607666
8-12-2017: 25.270000457763672
11-12-2017: 25.424999237060547
12-12-2017: 25.545000076293945
13-12-2017: 25.43000030517578
14-12-2017: 25.25
15-12-2017: 25.274999618530273
18-12-2017: 25.69499969482422
19-12-2017: 25.479999542236328
20-12-2017: 25.2549991607666
21-12-2017: 25.290000915527344
22-12-2017: 25.174999237060547
27-12-2017: 25.065000534057617
28-12-2017: 24.975000381469727
29-12-2017: 24.735000610351562
2-1-2018: 24.760000228881836
3-1-2018: 24.729999542236328
4-1-2018: 25.239999771118164
5-1-2018: 25.5049991607666
8-1-2018: 25.815000534057617
9-1-2018: 26.03499984741211
10-1-2018: 26.385000228881836
11-1-2018: 26.575000762939453
12-1-2018: 26.860000610351562
15-1-2018: 26.795000076293945
16-1-2018: 26.739999771118164
17-1-2018: 26.709999084472656
18-1-2018: 27.2549991607666
19-1-2018: 27.334999084472656
22-1-2018: 27.440000534057617
23-1-2018: 27.260000228881836
24-1-2018: 27.075000762939453
25-1-2018: 26.979999542236328
26-1-2018: 26.920000076293945
29-1-2018: 27.174999237060547
30-1-2018: 26.635000228881836
31-1-2018: 26.4950008392334
1-2-2018: 26.420000076293945
2-2-2018: 26.565000534057617
5-2-2018: 26.354999542236328
6-2-2018: 25.559999465942383
7-2-2018: 25.844999313354492
8-2-2018: 25.325000762939453
9-2-2018: 24.90999984741211
12-2-2018: 25.06999969482422
13-2-2018: 24.799999237060547
14-2-2018: 24.850000381469727
15-2-2018: 25.200000762939453
16-2-2018: 25.219999313354492
19-2-2018: 25.315000534057617
20-2-2018: 25.399999618530273
21-2-2018: 25.44499969482422
22-2-2018: 25.604999542236328
23-2-2018: 25.479999542236328
26-2-2018: 25.649999618530273
27-2-2018: 25.915000915527344
28-2-2018: 25.860000610351562
1-3-2018: 25.790000915527344
2-3-2018: 25.049999237060547
5-3-2018: 22.6200008392334
6-3-2018: 22.825000762939453
7-3-2018: 22.40999984741211
8-3-2018: 22.655000686645508
9-3-2018: 22.489999771118164
12-3-2018: 22.604999542236328
13-3-2018: 22.53499984741211
14-3-2018: 22.43000030517578
15-3-2018: 22.565000534057617
16-3-2018: 22.795000076293945
19-3-2018: 22.329999923706055
20-3-2018: 22.459999084472656
21-3-2018: 22.31999969482422
22-3-2018: 21.795000076293945
23-3-2018: 21.309999465942383
26-3-2018: 21.139999389648438
27-3-2018: 21.34000015258789
28-3-2018: 21.43000030517578
29-3-2018: 21.600000381469727
3-4-2018: 21.59000015258789
4-4-2018: 21.510000228881836
5-4-2018: 21.8799991607666
6-4-2018: 22.0
9-4-2018: 22.065000534057617
10-4-2018: 22.219999313354492
11-4-2018: 22.219999313354492
12-4-2018: 22.56999969482422
13-4-2018: 22.700000762939453
16-4-2018: 22.875
17-4-2018: 23.125
18-4-2018: 23.360000610351562
19-4-2018: 23.454999923706055
20-4-2018: 23.415000915527344
23-4-2018: 23.55500030517578
24-4-2018: 23.489999771118164
25-4-2018: 23.415000915527344
26-4-2018: 23.454999923706055
27-4-2018: 23.540000915527344
30-4-2018: 23.719999313354492
2-5-2018: 23.844999313354492
3-5-2018: 22.405000686645508
4-5-2018: 22.55500030517578
7-5-2018: 22.649999618530273
8-5-2018: 22.524999618530273
9-5-2018: 22.34000015258789
10-5-2018: 22.3700008392334
11-5-2018: 22.4950008392334
14-5-2018: 22.565000534057617
15-5-2018: 22.68000030517578
16-5-2018: 22.639999389648438
17-5-2018: 23.040000915527344
18-5-2018: 22.9950008392334
21-5-2018: 22.959999084472656
22-5-2018: 22.950000762939453
23-5-2018: 22.575000762939453
24-5-2018: 22.5049991607666
25-5-2018: 22.44499969482422
28-5-2018: 22.290000915527344
29-5-2018: 21.530000686645508
30-5-2018: 21.350000381469727
31-5-2018: 21.325000762939453
1-6-2018: 21.829999923706055
4-6-2018: 21.975000381469727
5-6-2018: 21.729999542236328
6-6-2018: 21.6299991607666
7-6-2018: 21.799999237060547
8-6-2018: 21.799999237060547
11-6-2018: 21.985000610351562
12-6-2018: 21.899999618530273
13-6-2018: 21.760000228881836
14-6-2018: 21.834999084472656
15-6-2018: 21.600000381469727
18-6-2018: 21.579999923706055
19-6-2018: 21.4950008392334
20-6-2018: 21.44499969482422
21-6-2018: 21.264999389648438
22-6-2018: 21.420000076293945
25-6-2018: 21.15999984741211
26-6-2018: 21.030000686645508
27-6-2018: 20.950000762939453
28-6-2018: 20.825000762939453
29-6-2018: 21.014999389648438
2-7-2018: 20.825000762939453
3-7-2018: 20.885000228881836
4-7-2018: 21.0049991607666
5-7-2018: 21.125
6-7-2018: 21.1299991607666
9-7-2018: 21.290000915527344
10-7-2018: 21.104999542236328
11-7-2018: 20.770000457763672
12-7-2018: 20.735000610351562
13-7-2018: 20.739999771118164
16-7-2018: 20.75
17-7-2018: 20.84000015258789
18-7-2018: 20.950000762939453
19-7-2018: 20.93000030517578
20-7-2018: 20.75
23-7-2018: 20.780000686645508
24-7-2018: 21.065000534057617
25-7-2018: 20.940000534057617
26-7-2018: 21.040000915527344
27-7-2018: 21.225000381469727
30-7-2018: 21.3799991607666
31-7-2018: 21.600000381469727
1-8-2018: 21.684999465942383
2-8-2018: 21.90999984741211
3-8-2018: 22.049999237060547
6-8-2018: 22.05500030517578
7-8-2018: 22.049999237060547
8-8-2018: 22.18000030517578
9-8-2018: 22.264999389648438
10-8-2018: 21.860000610351562
13-8-2018: 21.665000915527344
14-8-2018: 21.530000686645508
15-8-2018: 21.399999618530273
16-8-2018: 21.59000015258789
17-8-2018: 21.524999618530273
20-8-2018: 21.514999389648438
21-8-2018: 21.725000381469727
22-8-2018: 21.78499984741211
23-8-2018: 21.729999542236328
24-8-2018: 21.7549991607666
27-8-2018: 21.934999465942383
28-8-2018: 22.065000534057617
29-8-2018: 22.100000381469727
30-8-2018: 21.93000030517578
31-8-2018: 21.7450008392334
3-9-2018: 22.1200008392334
4-9-2018: 22.030000686645508
5-9-2018: 22.0
6-9-2018: 21.96500015258789
7-9-2018: 21.790000915527344
10-9-2018: 21.979999542236328
11-9-2018: 21.850000381469727
12-9-2018: 21.924999237060547
13-9-2018: 22.040000915527344
14-9-2018: 22.145000457763672
17-9-2018: 22.229999542236328
18-9-2018: 22.405000686645508
19-9-2018: 22.795000076293945
20-9-2018: 23.014999389648438
21-9-2018: 23.344999313354492
24-9-2018: 23.315000534057617
25-9-2018: 23.475000381469727
26-9-2018: 23.69499969482422
27-9-2018: 23.584999084472656
28-9-2018: 23.149999618530273
1-10-2018: 23.059999465942383
2-10-2018: 23.1200008392334
3-10-2018: 23.235000610351562
4-10-2018: 23.674999237060547
5-10-2018: 23.709999084472656
8-10-2018: 23.510000228881836
9-10-2018: 23.510000228881836
10-10-2018: 23.44499969482422
11-10-2018: 22.6200008392334
12-10-2018: 22.469999313354492
15-10-2018: 22.579999923706055
16-10-2018: 22.514999389648438
17-10-2018: 22.514999389648438
18-10-2018: 22.559999465942383
19-10-2018: 22.3700008392334
22-10-2018: 22.485000610351562
23-10-2018: 22.149999618530273
24-10-2018: 21.959999084472656
25-10-2018: 22.075000762939453
26-10-2018: 21.80500030517578
29-10-2018: 21.979999542236328
30-10-2018: 21.969999313354492
31-10-2018: 22.139999389648438
1-11-2018: 22.18000030517578
2-11-2018: 22.235000610351562
5-11-2018: 22.059999465942383
6-11-2018: 22.0049991607666
7-11-2018: 22.235000610351562
8-11-2018: 22.31999969482422
9-11-2018: 22.30500030517578
12-11-2018: 22.05500030517578
13-11-2018: 22.225000381469727
14-11-2018: 22.020000457763672
15-11-2018: 21.81999969482422
16-11-2018: 21.604999542236328
19-11-2018: 21.684999465942383
20-11-2018: 21.155000686645508
21-11-2018: 21.149999618530273
22-11-2018: 20.860000610351562
23-11-2018: 20.90999984741211
26-11-2018: 21.21500015258789
27-11-2018: 21.264999389648438
28-11-2018: 21.420000076293945
29-11-2018: 21.53499984741211
30-11-2018: 21.514999389648438
3-12-2018: 21.579999923706055
4-12-2018: 21.239999771118164
5-12-2018: 20.649999618530273
6-12-2018: 19.972000122070312
7-12-2018: 19.719999313354492
10-12-2018: 19.360000610351562
11-12-2018: 19.191999435424805
12-12-2018: 19.354000091552734
13-12-2018: 19.31599998474121
14-12-2018: 19.197999954223633
17-12-2018: 19.020000457763672
18-12-2018: 18.969999313354492
19-12-2018: 18.95199966430664
20-12-2018: 18.687999725341797
21-12-2018: 18.79599952697754
24-12-2018: 18.76799964904785
27-12-2018: 18.540000915527344
28-12-2018: 18.780000686645508
31-12-2018: 18.857999801635742
2-1-2019: 18.805999755859375
3-1-2019: 18.649999618530273
4-1-2019: 19.236000061035156
7-1-2019: 19.149999618530273
8-1-2019: 19.222000122070312
9-1-2019: 19.34600067138672
10-1-2019: 19.507999420166016
11-1-2019: 19.555999755859375
14-1-2019: 19.67799949645996
15-1-2019: 19.738000869750977
16-1-2019: 20.049999237060547
17-1-2019: 20.100000381469727
18-1-2019: 20.559999465942383
21-1-2019: 20.485000610351562
22-1-2019: 20.395000457763672
23-1-2019: 20.270000457763672
24-1-2019: 20.3799991607666
25-1-2019: 20.40999984741211
28-1-2019: 20.299999237060547
29-1-2019: 20.360000610351562
30-1-2019: 20.329999923706055
31-1-2019: 20.2450008392334
1-2-2019: 20.354999542236328
4-2-2019: 20.389999389648438
5-2-2019: 20.514999389648438
6-2-2019: 20.56999969482422
7-2-2019: 20.28499984741211
8-2-2019: 20.110000610351562
11-2-2019: 20.270000457763672
12-2-2019: 20.354999542236328
13-2-2019: 20.5049991607666
14-2-2019: 20.3700008392334
15-2-2019: 20.7450008392334
18-2-2019: 20.780000686645508
19-2-2019: 20.790000915527344
20-2-2019: 21.15999984741211
21-2-2019: 21.389999389648438
22-2-2019: 21.635000228881836
25-2-2019: 21.799999237060547
26-2-2019: 21.825000762939453
27-2-2019: 22.104999542236328
28-2-2019: 22.295000076293945
1-3-2019: 22.524999618530273
4-3-2019: 22.454999923706055
5-3-2019: 22.28499984741211
6-3-2019: 22.354999542236328
7-3-2019: 22.225000381469727
8-3-2019: 21.985000610351562
11-3-2019: 22.170000076293945
12-3-2019: 22.149999618530273
13-3-2019: 22.309999465942383
14-3-2019: 22.46500015258789
15-3-2019: 22.795000076293945
18-3-2019: 22.799999237060547
19-3-2019: 22.844999313354492
20-3-2019: 22.674999237060547
21-3-2019: 22.604999542236328
22-3-2019: 22.329999923706055
25-3-2019: 22.295000076293945
26-3-2019: 22.3700008392334
27-3-2019: 22.479999542236328
28-3-2019: 22.2549991607666
29-3-2019: 22.43000030517578
1-4-2019: 22.704999923706055
2-4-2019: 22.96500015258789
3-4-2019: 23.34000015258789
4-4-2019: 23.3700008392334
5-4-2019: 23.25
8-4-2019: 23.2450008392334
9-4-2019: 23.15999984741211
10-4-2019: 23.174999237060547
11-4-2019: 23.280000686645508
12-4-2019: 23.34000015258789
15-4-2019: 23.450000762939453
16-4-2019: 23.545000076293945
17-4-2019: 23.700000762939453
18-4-2019: 23.735000610351562
23-4-2019: 23.719999313354492
24-4-2019: 23.645000457763672
25-4-2019: 23.700000762939453
26-4-2019: 23.649999618530273
29-4-2019: 23.68000030517578
30-4-2019: 23.7450008392334
2-5-2019: 22.6299991607666
3-5-2019: 23.06999969482422
6-5-2019: 22.815000534057617
7-5-2019: 22.5049991607666
8-5-2019: 22.344999313354492
9-5-2019: 22.110000610351562
10-5-2019: 22.100000381469727
13-5-2019: 21.954999923706055
14-5-2019: 22.149999618530273
15-5-2019: 22.2450008392334
16-5-2019: 22.610000610351562
17-5-2019: 22.604999542236328
20-5-2019: 22.415000915527344
21-5-2019: 22.579999923706055
22-5-2019: 22.434999465942383
23-5-2019: 22.155000686645508
24-5-2019: 22.30500030517578
27-5-2019: 22.3799991607666
28-5-2019: 22.19499969482422
29-5-2019: 22.059999465942383
30-5-2019: 22.170000076293945
31-5-2019: 22.079999923706055
3-6-2019: 21.799999237060547
4-6-2019: 22.290000915527344
5-6-2019: 22.200000762939453
6-6-2019: 22.170000076293945
7-6-2019: 22.399999618530273
10-6-2019: 22.420000076293945
11-6-2019: 22.655000686645508
12-6-2019: 22.600000381469727
13-6-2019: 22.684999465942383
14-6-2019: 22.610000610351562
17-6-2019: 22.924999237060547
18-6-2019: 23.1200008392334
19-6-2019: 23.18000030517578
20-6-2019: 23.114999771118164
21-6-2019: 23.2549991607666
24-6-2019: 23.299999237060547
25-6-2019: 23.1200008392334
26-6-2019: 23.155000686645508
27-6-2019: 23.0
28-6-2019: 23.100000381469727
1-7-2019: 23.239999771118164
2-7-2019: 23.510000228881836
3-7-2019: 23.68000030517578
4-7-2019: 23.729999542236328
5-7-2019: 23.790000915527344
8-7-2019: 23.795000076293945
9-7-2019: 23.7450008392334
10-7-2019: 23.704999923706055
11-7-2019: 23.575000762939453
12-7-2019: 23.655000686645508
15-7-2019: 23.684999465942383
16-7-2019: 23.8799991607666
17-7-2019: 23.795000076293945
18-7-2019: 23.635000228881836
19-7-2019: 23.579999923706055
22-7-2019: 23.524999618530273
23-7-2019: 23.674999237060547
24-7-2019: 23.540000915527344
25-7-2019: 23.540000915527344
26-7-2019: 23.46500015258789
29-7-2019: 23.5
30-7-2019: 23.0
31-7-2019: 22.899999618530273
1-8-2019: 23.165000915527344
2-8-2019: 22.299999237060547
5-8-2019: 21.81999969482422
6-8-2019: 21.614999771118164
7-8-2019: 21.424999237060547
8-8-2019: 21.860000610351562
9-8-2019: 21.655000686645508
12-8-2019: 21.600000381469727
13-8-2019: 21.625
14-8-2019: 21.30500030517578
15-8-2019: 21.239999771118164
16-8-2019: 21.524999618530273
19-8-2019: 21.719999313354492
20-8-2019: 21.485000610351562
21-8-2019: 21.579999923706055
22-8-2019: 21.579999923706055
23-8-2019: 21.25
26-8-2019: 21.295000076293945
27-8-2019: 21.2549991607666
28-8-2019: 20.780000686645508
29-8-2019: 20.8799991607666
30-8-2019: 20.8700008392334
2-9-2019: 20.989999771118164
3-9-2019: 20.809999465942383
4-9-2019: 21.020000457763672
5-9-2019: 21.405000686645508
6-9-2019: 21.559999465942383
9-9-2019: 21.96500015258789
10-9-2019: 22.299999237060547
11-9-2019: 22.454999923706055
12-9-2019: 22.424999237060547
13-9-2019: 22.735000610351562
16-9-2019: 22.59000015258789
17-9-2019: 22.549999237060547
18-9-2019: 22.635000228881836
19-9-2019: 22.905000686645508
20-9-2019: 23.389999389648438
23-9-2019: 23.155000686645508
24-9-2019: 22.969999313354492
25-9-2019: 22.985000610351562
26-9-2019: 23.05500030517578
27-9-2019: 23.149999618530273
30-9-2019: 23.43000030517578
1-10-2019: 23.065000534057617
2-10-2019: 22.479999542236328
3-10-2019: 22.459999084472656
4-10-2019: 22.579999923706055
7-10-2019: 22.739999771118164
8-10-2019: 22.514999389648438
9-10-2019: 22.450000762939453
10-10-2019: 22.7549991607666
11-10-2019: 23.639999389648438
14-10-2019: 23.4950008392334
15-10-2019: 23.905000686645508
16-10-2019: 23.760000228881836
17-10-2019: 23.834999084472656
18-10-2019: 23.93000030517578
21-10-2019: 24.110000610351562
22-10-2019: 24.09000015258789
23-10-2019: 24.135000228881836
24-10-2019: 24.3700008392334
25-10-2019: 24.30500030517578
28-10-2019: 24.260000228881836
29-10-2019: 24.149999618530273
30-10-2019: 23.829999923706055
31-10-2019: 23.684999465942383
1-11-2019: 23.829999923706055
4-11-2019: 24.079999923706055
5-11-2019: 24.225000381469727
6-11-2019: 24.309999465942383
7-11-2019: 25.0
8-11-2019: 25.3799991607666
11-11-2019: 25.274999618530273
12-11-2019: 25.309999465942383
13-11-2019: 25.209999084472656
14-11-2019: 25.209999084472656
15-11-2019: 25.235000610351562
18-11-2019: 25.149999618530273
19-11-2019: 25.1299991607666
20-11-2019: 25.0049991607666
21-11-2019: 25.0
22-11-2019: 25.020000457763672
25-11-2019: 25.03499984741211
26-11-2019: 24.920000076293945
27-11-2019: 24.80500030517578
28-11-2019: 24.834999084472656
29-11-2019: 24.69499969482422
2-12-2019: 24.415000915527344
3-12-2019: 24.260000228881836
4-12-2019: 24.53499984741211
5-12-2019: 24.635000228881836
6-12-2019: 24.850000381469727
9-12-2019: 24.799999237060547
10-12-2019: 24.6299991607666
11-12-2019: 24.540000915527344
12-12-2019: 24.760000228881836
13-12-2019: 24.780000686645508
16-12-2019: 24.959999084472656
17-12-2019: 25.059999465942383
18-12-2019: 25.09000015258789
19-12-2019: 25.040000915527344
20-12-2019: 25.405000686645508
23-12-2019: 25.389999389648438
24-12-2019: 25.260000228881836
25-12-2019: 25.260000228881836
27-12-2019: 25.209999084472656
30-12-2019: 25.094999313354492
31-12-2019: 25.110000610351562
2-1-2020: 25.459999084472656
3-1-2020: 25.469999313354492
6-1-2020: 25.135000228881836
7-1-2020: 25.290000915527344
8-1-2020: 25.280000686645508
9-1-2020: 25.25
10-1-2020: 25.354999542236328
13-1-2020: 25.334999084472656
14-1-2020: 24.684999465942383
15-1-2020: 24.18000030517578
16-1-2020: 24.200000762939453
17-1-2020: 24.375
20-1-2020: 24.475000381469727
21-1-2020: 24.549999237060547
22-1-2020: 24.389999389648438
23-1-2020: 24.145000457763672
24-1-2020: 24.309999465942383
27-1-2020: 23.8700008392334
28-1-2020: 24.165000915527344
29-1-2020: 24.229999542236328
30-1-2020: 24.235000610351562
31-1-2020: 24.079999923706055
3-2-2020: 24.06999969482422
4-2-2020: 24.399999618530273
5-2-2020: 24.709999084472656
6-2-2020: 24.7450008392334
7-2-2020: 24.809999465942383
10-2-2020: 24.90999984741211
11-2-2020: 25.15999984741211
12-2-2020: 25.264999389648438
13-2-2020: 25.270000457763672
14-2-2020: 25.459999084472656
17-2-2020: 25.5
18-2-2020: 25.434999465942383
19-2-2020: 25.364999771118164
20-2-2020: 24.485000610351562
21-2-2020: 24.1299991607666
24-2-2020: 23.344999313354492
25-2-2020: 22.809999465942383
26-2-2020: 22.559999465942383
27-2-2020: 21.854999542236328
28-2-2020: 20.954999923706055
2-3-2020: 20.725000381469727
3-3-2020: 21.010000228881836
4-3-2020: 21.155000686645508
5-3-2020: 20.65999984741211
6-3-2020: 20.0
9-3-2020: 18.00200080871582
10-3-2020: 17.72800064086914
11-3-2020: 17.676000595092773
12-3-2020: 14.986000061035156
13-3-2020: 15.329999923706055
16-3-2020: 13.444000244140625
17-3-2020: 13.637999534606934
18-3-2020: 12.697999954223633
19-3-2020: 12.494000434875488
20-3-2020: 13.720000267028809
23-3-2020: 13.447999954223633
24-3-2020: 15.8100004196167
25-3-2020: 16.447999954223633
26-3-2020: 16.356000900268555
27-3-2020: 15.489999771118164
30-3-2020: 15.345999717712402
31-3-2020: 15.788000106811523
1-4-2020: 14.734000205993652
2-4-2020: 14.633999824523926
3-4-2020: 13.96399974822998
6-4-2020: 14.765999794006348
7-4-2020: 15.371999740600586
8-4-2020: 15.307999610900879
9-4-2020: 15.529999732971191
14-4-2020: 15.494000434875488
15-4-2020: 14.92199993133545
16-4-2020: 14.711999893188477
17-4-2020: 14.923999786376953
20-4-2020: 14.90999984741211
21-4-2020: 14.682000160217285
22-4-2020: 14.734000205993652
23-4-2020: 14.760000228881836
24-4-2020: 14.5600004196167
27-4-2020: 15.17199993133545
28-4-2020: 15.979999542236328
29-4-2020: 16.59000015258789
30-4-2020: 16.195999145507812
4-5-2020: 15.418000221252441
5-5-2020: 15.84000015258789
6-5-2020: 15.954000473022461
7-5-2020: 16.29400062561035
8-5-2020: 16.22599983215332
11-5-2020: 16.11400032043457
12-5-2020: 15.894000053405762
13-5-2020: 15.529999732971191
14-5-2020: 15.170000076293945
15-5-2020: 15.119999885559082
18-5-2020: 15.520000457763672
19-5-2020: 15.697999954223633
20-5-2020: 15.579999923706055
21-5-2020: 15.447999954223633
22-5-2020: 15.329999923706055
25-5-2020: 15.192000389099121
26-5-2020: 15.826000213623047
27-5-2020: 16.809999465942383
28-5-2020: 16.93400001525879
29-5-2020: 16.3799991607666
1-6-2020: 16.5
2-6-2020: 17.256000518798828
3-6-2020: 19.04599952697754
4-6-2020: 19.158000946044922
5-6-2020: 20.040000915527344
8-6-2020: 20.094999313354492
9-6-2020: 19.4060001373291
10-6-2020: 19.173999786376953
11-6-2020: 18.170000076293945
12-6-2020: 18.285999298095703
15-6-2020: 18.299999237060547
16-6-2020: 18.81999969482422
17-6-2020: 18.90399932861328
18-6-2020: 18.766000747680664
19-6-2020: 18.479999542236328
22-6-2020: 18.54400062561035
23-6-2020: 18.81999969482422
24-6-2020: 18.408000946044922
25-6-2020: 18.56999969482422
26-6-2020: 18.525999069213867
29-6-2020: 18.6200008392334
30-6-2020: 18.61199951171875
1-7-2020: 18.51799964904785
2-7-2020: 19.09000015258789
3-7-2020: 18.90399932861328
6-7-2020: 19.222000122070312
7-7-2020: 18.47800064086914
8-7-2020: 18.229999542236328
9-7-2020: 17.916000366210938
10-7-2020: 18.280000686645508
13-7-2020: 18.468000411987305
14-7-2020: 18.59000015258789
15-7-2020: 18.61400032043457
16-7-2020: 18.711999893188477
17-7-2020: 18.3700008392334
20-7-2020: 18.513999938964844
21-7-2020: 18.5
22-7-2020: 18.299999237060547
23-7-2020: 18.166000366210938
24-7-2020: 17.908000946044922
27-7-2020: 17.76799964904785
28-7-2020: 17.8700008392334
29-7-2020: 17.865999221801758
30-7-2020: 17.214000701904297
31-7-2020: 16.86400032043457
3-8-2020: 17.309999465942383
4-8-2020: 17.506000518798828
5-8-2020: 17.645999908447266
6-8-2020: 17.030000686645508
7-8-2020: 17.030000686645508
10-8-2020: 17.3439998626709
11-8-2020: 17.829999923706055
12-8-2020: 17.945999145507812
13-8-2020: 17.670000076293945
14-8-2020: 17.552000045776367
17-8-2020: 17.347999572753906
18-8-2020: 17.3799991607666
19-8-2020: 17.607999801635742
20-8-2020: 17.417999267578125
21-8-2020: 17.20599937438965
24-8-2020: 17.56399917602539
25-8-2020: 17.59600067138672
26-8-2020: 17.610000610351562
27-8-2020: 17.38800048828125
28-8-2020: 17.48200035095215
31-8-2020: 17.076000213623047
1-9-2020: 17.091999053955078
2-9-2020: 17.277999877929688
3-9-2020: 17.302000045776367
4-9-2020: 17.18000030517578
7-9-2020: 17.308000564575195
8-9-2020: 16.95199966430664
9-9-2020: 17.437999725341797
10-9-2020: 17.3700008392334
11-9-2020: 17.260000228881836
14-9-2020: 17.27199935913086
15-9-2020: 17.215999603271484
16-9-2020: 17.1200008392334
17-9-2020: 16.850000381469727
18-9-2020: 16.6560001373291
21-9-2020: 16.0
22-9-2020: 15.640000343322754
23-9-2020: 15.77400016784668
24-9-2020: 15.784000396728516
25-9-2020: 15.569999694824219
28-9-2020: 16.097999572753906
29-9-2020: 15.751999855041504
30-9-2020: 15.776000022888184
1-10-2020: 15.706000328063965
2-10-2020: 15.661999702453613
5-10-2020: 15.923999786376953
6-10-2020: 16.236000061035156
7-10-2020: 16.007999420166016
8-10-2020: 16.20800018310547
9-10-2020: 16.195999145507812
12-10-2020: 16.302000045776367
13-10-2020: 15.956000328063965
14-10-2020: 15.906000137329102
15-10-2020: 15.187999725341797
16-10-2020: 15.149999618530273
19-10-2020: 15.027999877929688
20-10-2020: 15.081999778747559
21-10-2020: 14.9399995803833
22-10-2020: 14.675999641418457
23-10-2020: 14.972000122070312
26-10-2020: 14.645999908447266
27-10-2020: 14.197999954223633
28-10-2020: 13.772000312805176
29-10-2020: 13.64799976348877
30-10-2020: 13.800000190734863
2-11-2020: 14.355999946594238
3-11-2020: 14.913999557495117
4-11-2020: 15.494000434875488
5-11-2020: 15.744000434875488
6-11-2020: 15.732000350952148
9-11-2020: 17.36199951171875
10-11-2020: 18.06800079345703
11-11-2020: 18.209999084472656
12-11-2020: 17.97599983215332
13-11-2020: 18.350000381469727
16-11-2020: 18.743999481201172
17-11-2020: 19.052000045776367
18-11-2020: 19.040000915527344
19-11-2020: 18.93199920654297
20-11-2020: 18.799999237060547
23-11-2020: 18.965999603271484
24-11-2020: 19.690000534057617
25-11-2020: 19.8700008392334
26-11-2020: 19.788000106811523
27-11-2020: 19.73200035095215
30-11-2020: 19.711999893188477
1-12-2020: 19.81599998474121
2-12-2020: 19.968000411987305
3-12-2020: 19.856000900268555
4-12-2020: 20.0
7-12-2020: 19.757999420166016
8-12-2020: 19.65399932861328
9-12-2020: 19.90399932861328
10-12-2020: 20.0049991607666
11-12-2020: 19.658000946044922
14-12-2020: 19.67799949645996
15-12-2020: 19.93000030517578
16-12-2020: 20.235000610351562
17-12-2020: 20.145000457763672
18-12-2020: 19.884000778198242
21-12-2020: 19.145999908447266
22-12-2020: 19.284000396728516
23-12-2020: 19.597999572753906
24-12-2020: 19.652000427246094
28-12-2020: 19.72800064086914
29-12-2020: 19.736000061035156
30-12-2020: 19.676000595092773
31-12-2020: 19.511999130249023
4-1-2021: 19.437999725341797
5-1-2021: 19.43000030517578
6-1-2021: 20.260000228881836
7-1-2021: 20.385000228881836
8-1-2021: 20.364999771118164
11-1-2021: 20.25
12-1-2021: 20.190000534057617
13-1-2021: 20.065000534057617
14-1-2021: 20.045000076293945
15-1-2021: 19.916000366210938
18-1-2021: 19.733999252319336
19-1-2021: 19.649999618530273
20-1-2021: 19.715999603271484
21-1-2021: 19.51799964904785
22-1-2021: 19.211999893188477
25-1-2021: 18.770000457763672
26-1-2021: 18.856000900268555
27-1-2021: 18.673999786376953
28-1-2021: 18.79599952697754
29-1-2021: 18.299999237060547
1-2-2021: 18.45400047302246
2-2-2021: 18.81599998474121
3-2-2021: 18.988000869750977
4-2-2021: 19.15399932861328
5-2-2021: 19.20400047302246
8-2-2021: 19.25
9-2-2021: 19.29400062561035
10-2-2021: 19.299999237060547
11-2-2021: 19.27199935913086
12-2-2021: 19.115999221801758
15-2-2021: 19.56999969482422
16-2-2021: 19.534000396728516
17-2-2021: 19.70400047302246
18-2-2021: 19.440000534057617
19-2-2021: 19.856000900268555
22-2-2021: 19.93000030517578
23-2-2021: 20.084999084472656
24-2-2021: 20.30500030517578
25-2-2021: 21.149999618530273
26-2-2021: 20.799999237060547
1-3-2021: 21.30500030517578
2-3-2021: 21.59000015258789
3-3-2021: 22.094999313354492
4-3-2021: 22.0
5-3-2021: 22.0
8-3-2021: 22.565000534057617
9-3-2021: 22.7450008392334
10-3-2021: 22.7549991607666
11-3-2021: 22.704999923706055
12-3-2021: 22.934999465942383
15-3-2021: 22.7549991607666
16-3-2021: 22.610000610351562
17-3-2021: 22.44499969482422
18-3-2021: 22.760000228881836
19-3-2021: 22.84000015258789
22-3-2021: 22.475000381469727
23-3-2021: 22.434999465942383
24-3-2021: 22.514999389648438
25-3-2021: 22.5
26-3-2021: 22.530000686645508
29-3-2021: 22.655000686645508
30-3-2021: 23.149999618530273
31-3-2021: 22.885000228881836
1-4-2021: 23.0049991607666
6-4-2021: 23.204999923706055
7-4-2021: 23.440000534057617
8-4-2021: 23.440000534057617
9-4-2021: 23.5
12-4-2021: 23.68000030517578
13-4-2021: 23.704999923706055
14-4-2021: 23.610000610351562
15-4-2021: 23.40999984741211
16-4-2021: 23.704999923706055
19-4-2021: 23.75
20-4-2021: 23.170000076293945
21-4-2021: 23.170000076293945
22-4-2021: 23.15999984741211
23-4-2021: 23.18000030517578
26-4-2021: 23.25
27-4-2021: 23.100000381469727
28-4-2021: 23.43000030517578
29-4-2021: 23.44499969482422
30-4-2021: 23.524999618530273
3-5-2021: 23.90999984741211
4-5-2021: 23.69499969482422
5-5-2021: 23.774999618530273
6-5-2021: 24.15999984741211
7-5-2021: 22.729999542236328
10-5-2021: 23.045000076293945
11-5-2021: 22.56999969482422
12-5-2021: 22.69499969482422
13-5-2021: 22.559999465942383
14-5-2021: 22.875
17-5-2021: 22.815000534057617
18-5-2021: 22.645000457763672
19-5-2021: 22.295000076293945
20-5-2021: 22.375
21-5-2021: 22.545000076293945
24-5-2021: 22.520000457763672
25-5-2021: 22.290000915527344
26-5-2021: 22.219999313354492
27-5-2021: 22.44499969482422
28-5-2021: 22.80500030517578
31-5-2021: 22.579999923706055
1-6-2021: 22.790000915527344
2-6-2021: 22.850000381469727
3-6-2021: 22.80500030517578
4-6-2021: 22.834999084472656
7-6-2021: 22.985000610351562
8-6-2021: 22.895000457763672
9-6-2021: 22.459999084472656
10-6-2021: 22.30500030517578
11-6-2021: 22.405000686645508
14-6-2021: 22.475000381469727
15-6-2021: 22.7450008392334
16-6-2021: 22.739999771118164
17-6-2021: 22.885000228881836
18-6-2021: 22.049999237060547
21-6-2021: 21.825000762939453
22-6-2021: 21.68000030517578
23-6-2021: 21.420000076293945
24-6-2021: 21.729999542236328
25-6-2021: 21.979999542236328
28-6-2021: 21.604999542236328
29-6-2021: 21.665000915527344
30-6-2021: 21.385000228881836
1-7-2021: 21.690000534057617
2-7-2021: 21.75
5-7-2021: 21.905000686645508
6-7-2021: 21.559999465942383
7-7-2021: 21.614999771118164
8-7-2021: 21.28499984741211
9-7-2021: 21.815000534057617
12-7-2021: 21.825000762939453
13-7-2021: 21.770000457763672
14-7-2021: 21.815000534057617
15-7-2021: 21.764999389648438
16-7-2021: 21.6200008392334
19-7-2021: 21.0
20-7-2021: 21.209999084472656
21-7-2021: 21.639999389648438
22-7-2021: 21.764999389648438
23-7-2021: 21.770000457763672
26-7-2021: 21.899999618530273
27-7-2021: 21.80500030517578
28-7-2021: 21.825000762939453
29-7-2021: 21.915000915527344
30-7-2021: 21.8799991607666
2-8-2021: 22.80500030517578
3-8-2021: 23.094999313354492
4-8-2021: 23.149999618530273
5-8-2021: 23.3799991607666
6-8-2021: 23.68000030517578
9-8-2021: 23.770000457763672
10-8-2021: 23.84000015258789
11-8-2021: 24.104999542236328
12-8-2021: 24.264999389648438
13-8-2021: 24.44499969482422
16-8-2021: 24.329999923706055
17-8-2021: 24.165000915527344
18-8-2021: 24.420000076293945
19-8-2021: 23.924999237060547
20-8-2021: 23.989999771118164
23-8-2021: 24.145000457763672
24-8-2021: 24.170000076293945
25-8-2021: 24.135000228881836
26-8-2021: 24.040000915527344
27-8-2021: 24.065000534057617
30-8-2021: 23.954999923706055
31-8-2021: 23.780000686645508
1-9-2021: 23.860000610351562
2-9-2021: 23.764999389648438
3-9-2021: 23.59000015258789
6-9-2021: 23.764999389648438
7-9-2021: 23.645000457763672
8-9-2021: 23.3700008392334
9-9-2021: 23.350000381469727
10-9-2021: 23.225000381469727
13-9-2021: 23.479999542236328
14-9-2021: 23.2549991607666
15-9-2021: 23.260000228881836
16-9-2021: 23.329999923706055
17-9-2021: 23.094999313354492
20-9-2021: 22.3700008392334
21-9-2021: 22.625
22-9-2021: 23.045000076293945
23-9-2021: 23.3799991607666
24-9-2021: 23.5049991607666
27-9-2021: 23.8799991607666
28-9-2021: 23.594999313354492
29-9-2021: 23.940000534057617
30-9-2021: 24.084999084472656
1-10-2021: 23.875
4-10-2021: 23.81999969482422
5-10-2021: 24.280000686645508
6-10-2021: 23.75
7-10-2021: 24.209999084472656
8-10-2021: 24.190000534057617
11-10-2021: 24.225000381469727
12-10-2021: 24.03499984741211
13-10-2021: 23.5049991607666
14-10-2021: 23.700000762939453
15-10-2021: 23.924999237060547
18-10-2021: 23.905000686645508
19-10-2021: 23.934999465942383
20-10-2021: 23.9950008392334
21-10-2021: 23.735000610351562
22-10-2021: 23.94499969482422
25-10-2021: 23.93000030517578
26-10-2021: 24.450000762939453
27-10-2021: 24.40999984741211
28-10-2021: 24.415000915527344
29-10-2021: 25.15999984741211
1-11-2021: 25.30500030517578
2-11-2021: 25.584999084472656
3-11-2021: 25.645000457763672
4-11-2021: 25.549999237060547
5-11-2021: 25.5
8-11-2021: 25.59000015258789
9-11-2021: 25.354999542236328
10-11-2021: 25.670000076293945
11-11-2021: 25.7549991607666
12-11-2021: 25.780000686645508
15-11-2021: 25.860000610351562
16-11-2021: 25.55500030517578
17-11-2021: 25.565000534057617
18-11-2021: 25.43000030517578
19-11-2021: 25.165000915527344
22-11-2021: 25.395000457763672
23-11-2021: 25.4950008392334
24-11-2021: 25.540000915527344
25-11-2021: 25.469999313354492
26-11-2021: 24.225000381469727
29-11-2021: 24.235000610351562
30-11-2021: 24.350000381469727
1-12-2021: 25.235000610351562
2-12-2021: 25.104999542236328
3-12-2021: 25.0049991607666
6-12-2021: 25.46500015258789
7-12-2021: 25.6200008392334
8-12-2021: 25.545000076293945
9-12-2021: 25.530000686645508
10-12-2021: 25.3700008392334
13-12-2021: 25.31999969482422
14-12-2021: 25.434999465942383
15-12-2021: 25.434999465942383
16-12-2021: 25.7549991607666
17-12-2021: 25.3799991607666
20-12-2021: 24.8799991607666
21-12-2021: 25.40999984741211
22-12-2021: 25.53499984741211
23-12-2021: 25.885000228881836
24-12-2021: 25.895000457763672
27-12-2021: 26.1200008392334
28-12-2021: 26.309999465942383
29-12-2021: 26.2549991607666
30-12-2021: 26.28499984741211
31-12-2021: 26.184999465942383
3-1-2022: 26.5
4-1-2022: 27.0049991607666
5-1-2022: 27.049999237060547
6-1-2022: 27.315000534057617
7-1-2022: 27.469999313354492
10-1-2022: 27.405000686645508
11-1-2022: 27.844999313354492
12-1-2022: 27.920000076293945
13-1-2022: 28.21500015258789
14-1-2022: 28.290000915527344
17-1-2022: 28.540000915527344
18-1-2022: 28.600000381469727
19-1-2022: 28.0049991607666
20-1-2022: 27.829999923706055
21-1-2022: 27.514999389648438
24-1-2022: 26.764999389648438
25-1-2022: 27.145000457763672
26-1-2022: 27.829999923706055
27-1-2022: 28.139999389648438
28-1-2022: 27.93000030517578
31-1-2022: 27.954999923706055
1-2-2022: 28.2549991607666
2-2-2022: 28.510000228881836
3-2-2022: 28.2549991607666
4-2-2022: 27.469999313354492
7-2-2022: 27.950000762939453
8-2-2022: 28.575000762939453
9-2-2022: 28.75
10-2-2022: 28.610000610351562
11-2-2022: 28.420000076293945
14-2-2022: 27.575000762939453
15-2-2022: 28.1200008392334
16-2-2022: 28.0
17-2-2022: 27.190000534057617
18-2-2022: 26.920000076293945
21-2-2022: 26.56999969482422
22-2-2022: 26.299999237060547
23-2-2022: 26.1200008392334
24-2-2022: 24.530000686645508
25-2-2022: 24.770000457763672
28-2-2022: 24.274999618530273
1-3-2022: 23.229999542236328
2-3-2022: 23.325000762939453
3-3-2022: 23.489999771118164
4-3-2022: 22.2549991607666
7-3-2022: 22.219999313354492
8-3-2022: 22.565000534057617
9-3-2022: 24.34000015258789
10-3-2022: 23.635000228881836
11-3-2022: 24.100000381469727
14-3-2022: 24.875
15-3-2022: 25.065000534057617
16-3-2022: 25.559999465942383
17-3-2022: 25.604999542236328
18-3-2022: 25.475000381469727
21-3-2022: 25.540000915527344
22-3-2022: 26.0049991607666
23-3-2022: 25.71500015258789
24-3-2022: 25.670000076293945
25-3-2022: 25.71500015258789
28-3-2022: 25.8700008392334
29-3-2022: 26.809999465942383
30-3-2022: 26.530000686645508
31-3-2022: 26.565000534057617
1-4-2022: 26.770000457763672
4-4-2022: 26.239999771118164
5-4-2022: 25.760000228881836
6-4-2022: 25.709999084472656
7-4-2022: 25.485000610351562
8-4-2022: 25.764999389648438
11-4-2022: 26.5
12-4-2022: 26.774999618530273
13-4-2022: 26.65999984741211
14-4-2022: 27.0
19-4-2022: 26.59000015258789
20-4-2022: 27.155000686645508
21-4-2022: 27.09000015258789
22-4-2022: 26.6299991607666
25-4-2022: 25.774999618530273
26-4-2022: 25.93000030517578
27-4-2022: 25.704999923706055
28-4-2022: 25.690000534057617
29-4-2022: 25.459999084472656
2-5-2022: 25.184999465942383
3-5-2022: 25.489999771118164
4-5-2022: 25.15999984741211
5-5-2022: 24.674999237060547
6-5-2022: 22.795000076293945
9-5-2022: 22.239999771118164
10-5-2022: 22.469999313354492
11-5-2022: 22.959999084472656
12-5-2022: 22.655000686645508
13-5-2022: 23.0049991607666
16-5-2022: 23.040000915527344
17-5-2022: 23.584999084472656
18-5-2022: 23.420000076293945
19-5-2022: 23.045000076293945
20-5-2022: 23.1200008392334
23-5-2022: 23.424999237060547
24-5-2022: 23.364999771118164
25-5-2022: 23.635000228881836
26-5-2022: 23.959999084472656
27-5-2022: 24.270000457763672
30-5-2022: 24.1200008392334
31-5-2022: 23.510000228881836
1-6-2022: 23.5
2-6-2022: 23.479999542236328
3-6-2022: 23.5049991607666
6-6-2022: 23.895000457763672
7-6-2022: 23.684999465942383
8-6-2022: 23.334999084472656
9-6-2022: 23.40999984741211
10-6-2022: 22.579999923706055
13-6-2022: 22.114999771118164
14-6-2022: 22.389999389648438
15-6-2022: 23.05500030517578
16-6-2022: 22.594999313354492
17-6-2022: 22.489999771118164
20-6-2022: 22.71500015258789
21-6-2022: 22.635000228881836
22-6-2022: 22.420000076293945
23-6-2022: 21.959999084472656
24-6-2022: 22.46500015258789
27-6-2022: 22.03499984741211
28-6-2022: 22.290000915527344
29-6-2022: 22.0
30-6-2022: 21.65999984741211
1-7-2022: 21.725000381469727
4-7-2022: 21.78499984741211
5-7-2022: 20.3799991607666
6-7-2022: 20.684999465942383
7-7-2022: 21.225000381469727
8-7-2022: 21.604999542236328
11-7-2022: 21.440000534057617
12-7-2022: 21.75
13-7-2022: 21.334999084472656
14-7-2022: 20.75
15-7-2022: 20.950000762939453
18-7-2022: 21.114999771118164
19-7-2022: 21.399999618530273
20-7-2022: 21.19499969482422
21-7-2022: 21.25
22-7-2022: 21.209999084472656
25-7-2022: 21.424999237060547
26-7-2022: 21.40999984741211
27-7-2022: 21.795000076293945
28-7-2022: 21.959999084472656
29-7-2022: 22.450000762939453
1-8-2022: 22.334999084472656
2-8-2022: 22.174999237060547
3-8-2022: 23.43000030517578
4-8-2022: 23.139999389648438
5-8-2022: 23.479999542236328
8-8-2022: 23.850000381469727
9-8-2022: 23.889999389648438
10-8-2022: 24.155000686645508
11-8-2022: 24.260000228881836
12-8-2022: 24.415000915527344
15-8-2022: 24.459999084472656
16-8-2022: 24.584999084472656
17-8-2022: 24.450000762939453
18-8-2022: 24.375
19-8-2022: 24.260000228881836
22-8-2022: 23.780000686645508
23-8-2022: 23.799999237060547
24-8-2022: 23.665000915527344
25-8-2022: 23.6200008392334
26-8-2022: 23.43000030517578
29-8-2022: 23.295000076293945
30-8-2022: 23.545000076293945
31-8-2022: 23.524999618530273
1-9-2022: 23.389999389648438
2-9-2022: 23.885000228881836
5-9-2022: 23.56999969482422
6-9-2022: 23.774999618530273
7-9-2022: 23.719999313354492
8-9-2022: 24.3799991607666
9-9-2022: 24.885000228881836
12-9-2022: 25.520000457763672
13-9-2022: 25.424999237060547
14-9-2022: 25.165000915527344
15-9-2022: 25.375
16-9-2022: 25.200000762939453
19-9-2022: 25.049999237060547
20-9-2022: 24.940000534057617
21-9-2022: 24.924999237060547
22-9-2022: 24.639999389648438
23-9-2022: 24.030000686645508
26-9-2022: 23.514999389648438
27-9-2022: 23.299999237060547
28-9-2022: 22.875
29-9-2022: 22.344999313354492
30-9-2022: 22.475000381469727
3-10-2022: 22.229999542236328
4-10-2022: 23.815000534057617
5-10-2022: 23.459999084472656
6-10-2022: 23.15999984741211
7-10-2022: 23.1200008392334
10-10-2022: 23.174999237060547
11-10-2022: 23.0049991607666
12-10-2022: 22.645000457763672
13-10-2022: 23.2549991607666
14-10-2022: 23.719999313354492
17-10-2022: 23.920000076293945
18-10-2022: 23.96500015258789
19-10-2022: 24.4950008392334
20-10-2022: 24.290000915527344
21-10-2022: 24.229999542236328
24-10-2022: 24.834999084472656
25-10-2022: 24.969999313354492
26-10-2022: 24.829999923706055
27-10-2022: 24.985000610351562
28-10-2022: 24.940000534057617
31-10-2022: 25.0
1-11-2022: 25.350000381469727
2-11-2022: 25.084999084472656
3-11-2022: 25.864999771118164
4-11-2022: 25.915000915527344
7-11-2022: 26.489999771118164
8-11-2022: 26.56999969482422
9-11-2022: 26.5
10-11-2022: 26.6200008392334
11-11-2022: 26.59000015258789
14-11-2022: 26.700000762939453
15-11-2022: 26.6299991607666
16-11-2022: 26.69499969482422
17-11-2022: 26.6299991607666
18-11-2022: 27.079999923706055
21-11-2022: 26.985000610351562
22-11-2022: 27.165000915527344
23-11-2022: 27.1299991607666
24-11-2022: 27.274999618530273
25-11-2022: 27.270000457763672
28-11-2022: 27.100000381469727
29-11-2022: 27.354999542236328
30-11-2022: 27.020000457763672
1-12-2022: 27.375
2-12-2022: 27.389999389648438
5-12-2022: 27.309999465942383
6-12-2022: 27.459999084472656
7-12-2022: 27.264999389648438
8-12-2022: 27.020000457763672
9-12-2022: 27.350000381469727
12-12-2022: 27.024999618530273
13-12-2022: 27.405000686645508
14-12-2022: 27.079999923706055
15-12-2022: 26.21500015258789
16-12-2022: 26.030000686645508
19-12-2022: 26.260000228881836
20-12-2022: 26.389999389648438
21-12-2022: 26.69499969482422
22-12-2022: 26.575000762939453
23-12-2022: 26.43000030517578
27-12-2022: 26.5049991607666
28-12-2022: 26.350000381469727
29-12-2022: 26.399999618530273
30-12-2022: 26.05500030517578
2-1-2023: 26.485000610351562
3-1-2023: 26.65999984741211
4-1-2023: 27.045000076293945
5-1-2023: 26.7450008392334
6-1-2023: 27.344999313354492
9-1-2023: 27.405000686645508
10-1-2023: 27.450000762939453
11-1-2023: 27.329999923706055
12-1-2023: 27.809999465942383
13-1-2023: 27.809999465942383
16-1-2023: 28.049999237060547
17-1-2023: 28.059999465942383
18-1-2023: 28.260000228881836
19-1-2023: 27.8799991607666
20-1-2023: 28.2549991607666
23-1-2023: 28.040000915527344
24-1-2023: 28.270000457763672
25-1-2023: 28.530000686645508
26-1-2023: 28.645000457763672
27-1-2023: 28.635000228881836
30-1-2023: 28.639999389648438
31-1-2023: 28.614999771118164
1-2-2023: 28.610000610351562
2-2-2023: 28.829999923706055
3-2-2023: 28.6200008392334
6-2-2023: 28.485000610351562
7-2-2023: 28.405000686645508
8-2-2023: 28.520000457763672
9-2-2023: 28.704999923706055
10-2-2023: 28.424999237060547
13-2-2023: 28.399999618530273
14-2-2023: 28.219999313354492
15-2-2023: 28.155000686645508
16-2-2023: 28.299999237060547
17-2-2023: 28.325000762939453
20-2-2023: 28.290000915527344
21-2-2023: 28.110000610351562
22-2-2023: 27.809999465942383
23-2-2023: 28.709999084472656
24-2-2023: 28.40999984741211
27-2-2023: 29.375
28-2-2023: 29.850000381469727
1-3-2023: 29.770000457763672
2-3-2023: 29.665000915527344
3-3-2023: 29.889999389648438
6-3-2023: 30.104999542236328
7-3-2023: 29.950000762939453
8-3-2023: 30.170000076293945
9-3-2023: 30.100000381469727
10-3-2023: 29.405000686645508
13-3-2023: 27.674999237060547
14-3-2023: 27.71500015258789
15-3-2023: 26.290000915527344
16-3-2023: 26.850000381469727
17-3-2023: 25.969999313354492
20-3-2023: 26.610000610351562
21-3-2023: 27.71500015258789
22-3-2023: 27.5
23-3-2023: 27.225000381469727
24-3-2023: 26.635000228881836
27-3-2023: 26.959999084472656
28-3-2023: 27.165000915527344
29-3-2023: 27.885000228881836
30-3-2023: 28.28499984741211
31-3-2023: 28.165000915527344
3-4-2023: 28.219999313354492
4-4-2023: 28.315000534057617
5-4-2023: 28.264999389648438
6-4-2023: 28.700000762939453
11-4-2023: 28.934999465942383
12-4-2023: 29.149999618530273
13-4-2023: 29.065000534057617
14-4-2023: 28.71500015258789
17-4-2023: 28.334999084472656
18-4-2023: 28.834999084472656
19-4-2023: 29.280000686645508
20-4-2023: 29.280000686645508
21-4-2023: 29.264999389648438
24-4-2023: 29.31999969482422
25-4-2023: 29.28499984741211
26-4-2023: 29.270000457763672
27-4-2023: 29.454999923706055
28-4-2023: 29.56999969482422
2-5-2023: 28.84000015258789
3-5-2023: 28.795000076293945
4-5-2023: 28.145000457763672
5-5-2023: 28.860000610351562
8-5-2023: 27.655000686645508
9-5-2023: 27.545000076293945
10-5-2023: 27.15999984741211
11-5-2023: 26.924999237060547
12-5-2023: 26.94499969482422
15-5-2023: 27.600000381469727
16-5-2023: 27.760000228881836
17-5-2023: 27.645000457763672
18-5-2023: 27.7450008392334
19-5-2023: 27.764999389648438
22-5-2023: 27.7450008392334
23-5-2023: 27.860000610351562
24-5-2023: 27.15999984741211
25-5-2023: 26.96500015258789
26-5-2023: 27.094999313354492
29-5-2023: 27.25
30-5-2023: 26.96500015258789
31-5-2023: 26.415000915527344
2-6-2023: 27.2549991607666
5-6-2023: 27.174999237060547
6-6-2023: 27.260000228881836
7-6-2023: 27.149999618530273
8-6-2023: 27.059999465942383
9-6-2023: 26.520000457763672
12-6-2023: 26.229999542236328
29-11-2023:28.440000534057617
12-6-2023:26.229999542236328
13-6-2023:26.3799991607666
14-6-2023:26.655000686645508
15-6-2023:26.575000762939453
16-6-2023:26.399999618530273
19-6-2023:26.3700008392334
20-6-2023:26.30500030517578
21-6-2023:26.260000228881836
22-6-2023:26.135000228881836
23-6-2023:26.40999984741211
26-6-2023:26.524999618530273
27-6-2023:26.760000228881836
28-6-2023:26.799999237060547
29-6-2023:26.739999771118164
30-6-2023:27.024999618530273
3-7-2023:27.219999313354492
4-7-2023:26.969999313354492
5-7-2023:26.0
6-7-2023:25.44499969482422
7-7-2023:25.350000381469727
10-7-2023:25.43000030517578
11-7-2023:25.815000534057617
12-7-2023:26.604999542236328
13-7-2023:26.665000915527344
14-7-2023:26.34000015258789
17-7-2023:26.459999084472656
18-7-2023:26.575000762939453
19-7-2023:26.635000228881836
20-7-2023:27.344999313354492
21-7-2023:27.700000762939453
24-7-2023:27.774999618530273
25-7-2023:27.7450008392334
26-7-2023:27.68000030517578
27-7-2023:28.06999969482422
28-7-2023:28.18000030517578
31-7-2023:27.969999313354492
1-8-2023:27.780000686645508
2-8-2023:27.364999771118164
3-8-2023:26.915000915527344
4-8-2023:27.454999923706055
7-8-2023:None
8-8-2023:27.325000762939453
9-8-2023:27.65999984741211
10-8-2023:28.165000915527344
11-8-2023:27.84000015258789
14-8-2023:27.954999923706055
15-8-2023:27.53499984741211
16-8-2023:27.40999984741211
17-8-2023:27.46500015258789
18-8-2023:27.174999237060547
21-8-2023:27.19499969482422
22-8-2023:27.329999923706055
23-8-2023:27.40999984741211
24-8-2023:27.395000457763672
25-8-2023:27.395000457763672
28-8-2023:27.709999084472656
29-8-2023:27.93000030517578
30-8-2023:27.8700008392334
31-8-2023:27.774999618530273
1-9-2023:27.850000381469727
4-9-2023:27.725000381469727
5-9-2023:27.834999084472656
6-9-2023:27.584999084472656
7-9-2023:27.530000686645508
8-9-2023:27.704999923706055
11-9-2023:27.954999923706055
12-9-2023:28.145000457763672
13-9-2023:28.579999923706055
14-9-2023:29.145000457763672
15-9-2023:29.389999389648438
18-9-2023:29.065000534057617
19-9-2023:29.30500030517578
20-9-2023:29.350000381469727
21-9-2023:29.145000457763672
22-9-2023:28.81999969482422
25-9-2023:28.6200008392334
26-9-2023:28.645000457763672
27-9-2023:28.295000076293945
28-9-2023:28.350000381469727
29-9-2023:28.18000030517578
2-10-2023:27.684999465942383
3-10-2023:27.30500030517578
4-10-2023:27.209999084472656
5-10-2023:27.31999969482422
6-10-2023:27.969999313354492
9-10-2023:27.875
10-10-2023:28.31999969482422
11-10-2023:28.559999465942383
12-10-2023:28.360000610351562
13-10-2023:28.010000228881836
16-10-2023:28.020000457763672
17-10-2023:28.274999618530273
18-10-2023:28.15999984741211
19-10-2023:27.875
20-10-2023:27.15999984741211
23-10-2023:27.2450008392334
24-10-2023:27.334999084472656
25-10-2023:27.59000015258789
26-10-2023:27.520000457763672
27-10-2023:27.454999923706055
30-10-2023:27.84000015258789
31-10-2023:27.954999923706055
1-11-2023:28.28499984741211
2-11-2023:28.520000457763672
3-11-2023:28.170000076293945
6-11-2023:27.829999923706055
7-11-2023:27.424999237060547
8-11-2023:27.71500015258789
9-11-2023:27.68000030517578
10-11-2023:27.725000381469727
13-11-2023:28.049999237060547
14-11-2023:28.114999771118164
15-11-2023:27.8700008392334
16-11-2023:27.975000381469727
17-11-2023:28.385000228881836
20-11-2023:28.334999084472656
21-11-2023:28.200000762939453
22-11-2023:28.239999771118164
23-11-2023:28.239999771118164
24-11-2023:28.454999923706055
27-11-2023:28.360000610351562
28-11-2023:28.479999542236328
29-11-2023:28.440000534057617