11-12-2003: 40.81999969482422
12-12-2003: 41.63999938964844
15-12-2003: 41.43000030517578
16-12-2003: 35.83000183105469
17-12-2003: 35.38999938964844
18-12-2003: 36.08000183105469
19-12-2003: 36.0
22-12-2003: 35.529998779296875
23-12-2003: 35.20000076293945
24-12-2003: 34.869998931884766
25-12-2003: 34.869998931884766
26-12-2003: 34.869998931884766
29-12-2003: 34.70000076293945
30-12-2003: 35.47999954223633
31-12-2003: 35.209999084472656
1-1-2004: 35.209999084472656
2-1-2004: 36.279998779296875
5-1-2004: 37.790000915527344
6-1-2004: 37.52000045776367
7-1-2004: 37.959999084472656
8-1-2004: 38.189998626708984
9-1-2004: 38.099998474121094
12-1-2004: 38.66999816894531
13-1-2004: 36.70000076293945
14-1-2004: 37.70000076293945
15-1-2004: 37.45000076293945
16-1-2004: 38.31999969482422
19-1-2004: 39.08000183105469
20-1-2004: 38.95000076293945
21-1-2004: 37.939998626708984
22-1-2004: 37.95000076293945
23-1-2004: 37.779998779296875
26-1-2004: 37.75
27-1-2004: 38.0099983215332
28-1-2004: 37.099998474121094
29-1-2004: 36.08000183105469
30-1-2004: 35.560001373291016
2-2-2004: 36.040000915527344
3-2-2004: 35.83000183105469
4-2-2004: 35.4900016784668
5-2-2004: 35.400001525878906
6-2-2004: 35.61000061035156
9-2-2004: 37.0
10-2-2004: 37.349998474121094
11-2-2004: 37.75
12-2-2004: 38.38999938964844
13-2-2004: 37.38999938964844
16-2-2004: 37.099998474121094
17-2-2004: 37.59000015258789
18-2-2004: 37.400001525878906
19-2-2004: 37.66999816894531
20-2-2004: 36.869998931884766
23-2-2004: 36.61000061035156
24-2-2004: 35.79999923706055
25-2-2004: 36.56999969482422
26-2-2004: 33.349998474121094
27-2-2004: 33.36000061035156
1-3-2004: 32.790000915527344
2-3-2004: 33.290000915527344
3-3-2004: 33.220001220703125
4-3-2004: 33.060001373291016
5-3-2004: 32.33000183105469
8-3-2004: 32.4900016784668
9-3-2004: 32.04999923706055
10-3-2004: 32.400001525878906
11-3-2004: 31.15999984741211
12-3-2004: 31.40999984741211
15-3-2004: 30.360000610351562
16-3-2004: 30.43000030517578
17-3-2004: 31.739999771118164
18-3-2004: 30.899999618530273
19-3-2004: 30.940000534057617
22-3-2004: 29.799999237060547
23-3-2004: 29.989999771118164
24-3-2004: 30.18000030517578
25-3-2004: 31.020000457763672
26-3-2004: 30.610000610351562
29-3-2004: 31.350000381469727
30-3-2004: 30.989999771118164
31-3-2004: 31.030000686645508
1-4-2004: 31.09000015258789
2-4-2004: 32.189998626708984
5-4-2004: 32.16999816894531
6-4-2004: 30.709999084472656
7-4-2004: 30.639999389648438
8-4-2004: 30.600000381469727
9-4-2004: 30.600000381469727
12-4-2004: 30.600000381469727
13-4-2004: 30.139999389648438
14-4-2004: 29.719999313354492
15-4-2004: 29.059999465942383
16-4-2004: 28.780000686645508
19-4-2004: 29.309999465942383
20-4-2004: 29.799999237060547
21-4-2004: 28.90999984741211
22-4-2004: 28.700000762939453
23-4-2004: 29.860000610351562
26-4-2004: 30.559999465942383
27-4-2004: 29.989999771118164
28-4-2004: 29.020000457763672
29-4-2004: 30.389999389648438
30-4-2004: 29.520000457763672
3-5-2004: 29.600000381469727
4-5-2004: 29.34000015258789
5-5-2004: 29.34000015258789
6-5-2004: 28.479999542236328
7-5-2004: 28.09000015258789
10-5-2004: 27.520000457763672
11-5-2004: 29.18000030517578
12-5-2004: 27.90999984741211
13-5-2004: 28.780000686645508
14-5-2004: 28.950000762939453
17-5-2004: 27.809999465942383
18-5-2004: 29.43000030517578
19-5-2004: 30.639999389648438
20-5-2004: 30.75
21-5-2004: 30.600000381469727
24-5-2004: 30.729999542236328
25-5-2004: 31.25
26-5-2004: 32.380001068115234
27-5-2004: 31.420000076293945
28-5-2004: 31.350000381469727
31-5-2004: 31.520000457763672
1-6-2004: 31.40999984741211
2-6-2004: 31.360000610351562
3-6-2004: 31.3799991607666
4-6-2004: 31.350000381469727
7-6-2004: 31.989999771118164
8-6-2004: 31.75
9-6-2004: 31.579999923706055
10-6-2004: 30.780000686645508
11-6-2004: 30.6200008392334
14-6-2004: 30.260000228881836
15-6-2004: 30.510000228881836
16-6-2004: 30.280000686645508
17-6-2004: 30.850000381469727
18-6-2004: 30.84000015258789
21-6-2004: 30.899999618530273
22-6-2004: 30.860000610351562
23-6-2004: 30.760000228881836
24-6-2004: 31.3700008392334
25-6-2004: 31.559999465942383
28-6-2004: 32.380001068115234
29-6-2004: 32.970001220703125
30-6-2004: 32.9900016784668
1-7-2004: 32.380001068115234
2-7-2004: 31.530000686645508
5-7-2004: 31.559999465942383
6-7-2004: 30.829999923706055
7-7-2004: 30.209999084472656
8-7-2004: 29.600000381469727
9-7-2004: 29.399999618530273
12-7-2004: 28.760000228881836
13-7-2004: 28.940000534057617
14-7-2004: 29.049999237060547
15-7-2004: 28.239999771118164
16-7-2004: 28.799999237060547
19-7-2004: 28.049999237060547
20-7-2004: 28.0
21-7-2004: 28.90999984741211
22-7-2004: 27.8700008392334
23-7-2004: 27.940000534057617
26-7-2004: 26.68000030517578
27-7-2004: 26.90999984741211
28-7-2004: 27.049999237060547
29-7-2004: 27.5
30-7-2004: 27.670000076293945
2-8-2004: 26.649999618530273
3-8-2004: 25.899999618530273
4-8-2004: 24.59000015258789
5-8-2004: 24.81999969482422
6-8-2004: 23.690000534057617
9-8-2004: 23.790000915527344
10-8-2004: 24.559999465942383
11-8-2004: 23.420000076293945
12-8-2004: 22.440000534057617
13-8-2004: 22.579999923706055
16-8-2004: 23.149999618530273
17-8-2004: 23.829999923706055
18-8-2004: 23.8700008392334
19-8-2004: 24.0
20-8-2004: 23.770000457763672
23-8-2004: 24.239999771118164
24-8-2004: 24.450000762939453
25-8-2004: 24.030000686645508
26-8-2004: 24.559999465942383
27-8-2004: 24.700000762939453
30-8-2004: 24.299999237060547
31-8-2004: 23.270000457763672
1-9-2004: 23.579999923706055
2-9-2004: 23.280000686645508
3-9-2004: 22.420000076293945
6-9-2004: 22.790000915527344
7-9-2004: 23.059999465942383
8-9-2004: 22.43000030517578
9-9-2004: 19.530000686645508
10-9-2004: 20.06999969482422
13-9-2004: 20.25
14-9-2004: 20.780000686645508
15-9-2004: 21.56999969482422
16-9-2004: 21.84000015258789
17-9-2004: 21.719999313354492
20-9-2004: 21.149999618530273
21-9-2004: 21.329999923706055
22-9-2004: 20.90999984741211
23-9-2004: 20.290000915527344
24-9-2004: 20.290000915527344
27-9-2004: 19.700000762939453
28-9-2004: 19.420000076293945
29-9-2004: 19.6299991607666
30-9-2004: 18.93000030517578
1-10-2004: 19.260000228881836
4-10-2004: 20.139999389648438
5-10-2004: 20.010000228881836
6-10-2004: 19.729999542236328
7-10-2004: 20.010000228881836
8-10-2004: 19.350000381469727
11-10-2004: 18.93000030517578
12-10-2004: 18.200000762939453
13-10-2004: 17.799999237060547
14-10-2004: 17.639999389648438
15-10-2004: 17.809999465942383
18-10-2004: 18.170000076293945
19-10-2004: 18.530000686645508
20-10-2004: 18.420000076293945
21-10-2004: 19.549999237060547
22-10-2004: 19.219999313354492
25-10-2004: 19.030000686645508
26-10-2004: 19.100000381469727
27-10-2004: 19.3799991607666
28-10-2004: 19.940000534057617
29-10-2004: 19.729999542236328
1-11-2004: 19.950000762939453
2-11-2004: 20.420000076293945
3-11-2004: 20.579999923706055
4-11-2004: 20.0
5-11-2004: 20.670000076293945
8-11-2004: 20.780000686645508
9-11-2004: 22.950000762939453
10-11-2004: 23.440000534057617
11-11-2004: 23.719999313354492
12-11-2004: 23.920000076293945
15-11-2004: 23.270000457763672
16-11-2004: 22.68000030517578
17-11-2004: 23.65999984741211
18-11-2004: 23.8700008392334
19-11-2004: 24.420000076293945
22-11-2004: 23.93000030517578
23-11-2004: 23.309999465942383
24-11-2004: 23.260000228881836
25-11-2004: 24.489999771118164
26-11-2004: 24.829999923706055
29-11-2004: 24.93000030517578
30-11-2004: 24.299999237060547
1-12-2004: 24.65999984741211
2-12-2004: 25.25
3-12-2004: 24.75
6-12-2004: 24.450000762939453
7-12-2004: 25.8799991607666
8-12-2004: 25.780000686645508
9-12-2004: 25.0
10-12-2004: 25.450000762939453
13-12-2004: 25.350000381469727
14-12-2004: 25.399999618530273
15-12-2004: 25.760000228881836
16-12-2004: 24.899999618530273
17-12-2004: 24.5
20-12-2004: 24.0
21-12-2004: 24.110000610351562
22-12-2004: 24.31999969482422
23-12-2004: 23.969999313354492
24-12-2004: 23.959999084472656
27-12-2004: 23.829999923706055
28-12-2004: 23.56999969482422
29-12-2004: 23.489999771118164
30-12-2004: 23.579999923706055
31-12-2004: 23.559999465942383
3-1-2005: 24.09000015258789
4-1-2005: 23.850000381469727
5-1-2005: 23.81999969482422
6-1-2005: 23.670000076293945
7-1-2005: 23.3799991607666
10-1-2005: 24.920000076293945
11-1-2005: 24.219999313354492
12-1-2005: 23.700000762939453
13-1-2005: 23.709999084472656
14-1-2005: 23.549999237060547
17-1-2005: 24.110000610351562
18-1-2005: 24.0
19-1-2005: 24.350000381469727
20-1-2005: 24.5
21-1-2005: 24.3700008392334
24-1-2005: 23.889999389648438
25-1-2005: 24.450000762939453
26-1-2005: 24.440000534057617
27-1-2005: 24.459999084472656
28-1-2005: 24.360000610351562
31-1-2005: 24.850000381469727
1-2-2005: 24.920000076293945
2-2-2005: 26.299999237060547
3-2-2005: 25.59000015258789
4-2-2005: 25.959999084472656
7-2-2005: 26.639999389648438
8-2-2005: 26.8700008392334
9-2-2005: 26.700000762939453
10-2-2005: 26.709999084472656
11-2-2005: 26.559999465942383
14-2-2005: 27.010000228881836
15-2-2005: 26.8700008392334
16-2-2005: 26.450000762939453
17-2-2005: 26.0
18-2-2005: 25.690000534057617
21-2-2005: 26.0
22-2-2005: 25.8700008392334
23-2-2005: 26.09000015258789
24-2-2005: 27.850000381469727
25-2-2005: 28.479999542236328
28-2-2005: 28.270000457763672
1-3-2005: 28.139999389648438
2-3-2005: 28.010000228881836
3-3-2005: 27.770000457763672
4-3-2005: 27.690000534057617
7-3-2005: 27.399999618530273
8-3-2005: 27.260000228881836
9-3-2005: 26.799999237060547
10-3-2005: 27.100000381469727
11-3-2005: 27.040000915527344
14-3-2005: 27.170000076293945
15-3-2005: 27.889999389648438
16-3-2005: 27.549999237060547
17-3-2005: 27.290000915527344
18-3-2005: 26.950000762939453
21-3-2005: 26.709999084472656
22-3-2005: 26.709999084472656
23-3-2005: 26.299999237060547
24-3-2005: 26.5
29-3-2005: 26.079999923706055
30-3-2005: 26.399999618530273
31-3-2005: 26.899999618530273
1-4-2005: 26.950000762939453
4-4-2005: 26.700000762939453
5-4-2005: 26.600000381469727
6-4-2005: 26.229999542236328
7-4-2005: 26.549999237060547
8-4-2005: 26.579999923706055
11-4-2005: 26.690000534057617
12-4-2005: 26.309999465942383
13-4-2005: 26.399999618530273
14-4-2005: 25.799999237060547
15-4-2005: 24.719999313354492
18-4-2005: 24.229999542236328
19-4-2005: 23.65999984741211
20-4-2005: 23.93000030517578
21-4-2005: 24.6200008392334
22-4-2005: 24.799999237060547
25-4-2005: 25.100000381469727
26-4-2005: 24.43000030517578
27-4-2005: 23.799999237060547
28-4-2005: 23.3700008392334
29-4-2005: 24.049999237060547
2-5-2005: 24.15999984741211
3-5-2005: 24.59000015258789
4-5-2005: 25.010000228881836
5-5-2005: 25.59000015258789
6-5-2005: 25.6200008392334
9-5-2005: 25.579999923706055
10-5-2005: 25.25
11-5-2005: 24.989999771118164
12-5-2005: 25.110000610351562
13-5-2005: 25.420000076293945
16-5-2005: 25.469999313354492
17-5-2005: 25.40999984741211
18-5-2005: 26.149999618530273
19-5-2005: 26.209999084472656
20-5-2005: 26.170000076293945
23-5-2005: 26.200000762939453
24-5-2005: 25.950000762939453
25-5-2005: 25.700000762939453
26-5-2005: 26.280000686645508
27-5-2005: 26.329999923706055
30-5-2005: 25.770000457763672
31-5-2005: 25.90999984741211
1-6-2005: 26.219999313354492
2-6-2005: 26.40999984741211
3-6-2005: 26.350000381469727
6-6-2005: 26.200000762939453
7-6-2005: 26.520000457763672
8-6-2005: 26.649999618530273
9-6-2005: 26.65999984741211
10-6-2005: 26.979999542236328
13-6-2005: 27.09000015258789
14-6-2005: 27.0
15-6-2005: 26.790000915527344
16-6-2005: 26.600000381469727
17-6-2005: 26.350000381469727
20-6-2005: 26.110000610351562
21-6-2005: 26.350000381469727
22-6-2005: 26.299999237060547
23-6-2005: 26.81999969482422
24-6-2005: 26.479999542236328
27-6-2005: 25.920000076293945
28-6-2005: 25.989999771118164
29-6-2005: 26.6200008392334
30-6-2005: 26.280000686645508
1-7-2005: 26.6299991607666
4-7-2005: 26.239999771118164
5-7-2005: 26.299999237060547
6-7-2005: 26.719999313354492
7-7-2005: 26.389999389648438
8-7-2005: 27.25
11-7-2005: 27.43000030517578
12-7-2005: 27.850000381469727
13-7-2005: 27.829999923706055
14-7-2005: 28.360000610351562
15-7-2005: 28.3700008392334
18-7-2005: 27.850000381469727
19-7-2005: 28.399999618530273
20-7-2005: 28.459999084472656
21-7-2005: 28.799999237060547
22-7-2005: 28.780000686645508
25-7-2005: 28.43000030517578
26-7-2005: 28.729999542236328
27-7-2005: 29.079999923706055
28-7-2005: 27.829999923706055
29-7-2005: 27.68000030517578
1-8-2005: 27.59000015258789
2-8-2005: 28.010000228881836
3-8-2005: 27.899999618530273
4-8-2005: 27.43000030517578
5-8-2005: 27.25
8-8-2005: 27.329999923706055
9-8-2005: 27.459999084472656
10-8-2005: 27.75
11-8-2005: 27.420000076293945
12-8-2005: 27.170000076293945
15-8-2005: 27.18000030517578
16-8-2005: 27.030000686645508
17-8-2005: 27.139999389648438
18-8-2005: 26.979999542236328
19-8-2005: 27.059999465942383
22-8-2005: 27.3700008392334
23-8-2005: 27.6200008392334
24-8-2005: 27.110000610351562
25-8-2005: 26.709999084472656
26-8-2005: 26.479999542236328
29-8-2005: 26.510000228881836
30-8-2005: 26.459999084472656
31-8-2005: 26.670000076293945
1-9-2005: 26.690000534057617
2-9-2005: 26.59000015258789
5-9-2005: 26.600000381469727
6-9-2005: 27.600000381469727
7-9-2005: 27.760000228881836
8-9-2005: 28.649999618530273
9-9-2005: 29.360000610351562
12-9-2005: 29.34000015258789
13-9-2005: 29.31999969482422
14-9-2005: 29.93000030517578
15-9-2005: 30.059999465942383
16-9-2005: 30.190000534057617
19-9-2005: 30.18000030517578
20-9-2005: 30.06999969482422
21-9-2005: 29.799999237060547
22-9-2005: 29.729999542236328
23-9-2005: 30.18000030517578
26-9-2005: 31.65999984741211
27-9-2005: 30.950000762939453
28-9-2005: 31.790000915527344
29-9-2005: 31.40999984741211
30-9-2005: 32.380001068115234
3-10-2005: 33.2400016784668
4-10-2005: 33.349998474121094
5-10-2005: 32.79999923706055
6-10-2005: 32.0
7-10-2005: 31.299999237060547
10-10-2005: 30.899999618530273
11-10-2005: 31.0
12-10-2005: 30.969999313354492
13-10-2005: 30.56999969482422
14-10-2005: 30.889999389648438
17-10-2005: 31.360000610351562
18-10-2005: 31.440000534057617
19-10-2005: 30.450000762939453
20-10-2005: 30.450000762939453
21-10-2005: 30.59000015258789
24-10-2005: 30.780000686645508
25-10-2005: 31.0
26-10-2005: 31.030000686645508
27-10-2005: 30.079999923706055
28-10-2005: 29.780000686645508
31-10-2005: 30.649999618530273
1-11-2005: 30.75
2-11-2005: 30.8700008392334
3-11-2005: 31.809999465942383
4-11-2005: 32.06999969482422
7-11-2005: 31.850000381469727
8-11-2005: 31.84000015258789
9-11-2005: 31.280000686645508
10-11-2005: 31.309999465942383
11-11-2005: 32.0099983215332
14-11-2005: 32.02000045776367
15-11-2005: 32.0
16-11-2005: 31.799999237060547
17-11-2005: 32.25
18-11-2005: 32.540000915527344
21-11-2005: 32.47999954223633
22-11-2005: 33.13999938964844
23-11-2005: 33.189998626708984
24-11-2005: 33.25
25-11-2005: 33.25
28-11-2005: 33.779998779296875
29-11-2005: 33.70000076293945
30-11-2005: 33.630001068115234
1-12-2005: 34.4900016784668
2-12-2005: 34.47999954223633
5-12-2005: 34.4900016784668
6-12-2005: 34.95000076293945
7-12-2005: 34.38999938964844
8-12-2005: 34.59000015258789
9-12-2005: 34.7599983215332
12-12-2005: 35.22999954223633
13-12-2005: 34.810001373291016
14-12-2005: 34.529998779296875
15-12-2005: 34.36000061035156
16-12-2005: 34.93000030517578
19-12-2005: 34.5
20-12-2005: 33.880001068115234
21-12-2005: 34.540000915527344
22-12-2005: 34.34000015258789
23-12-2005: 34.13999938964844
27-12-2005: 34.400001525878906
28-12-2005: 34.11000061035156
29-12-2005: 34.349998474121094
30-12-2005: 33.90999984741211
2-1-2006: 34.119998931884766
3-1-2006: 34.380001068115234
4-1-2006: 35.349998474121094
5-1-2006: 37.560001373291016
6-1-2006: 38.27000045776367
9-1-2006: 37.959999084472656
10-1-2006: 37.459999084472656
11-1-2006: 37.15999984741211
12-1-2006: 37.880001068115234
13-1-2006: 37.220001220703125
16-1-2006: 37.150001525878906
17-1-2006: 36.400001525878906
18-1-2006: 36.380001068115234
19-1-2006: 36.54999923706055
20-1-2006: 36.13999938964844
23-1-2006: 36.040000915527344
24-1-2006: 35.849998474121094
25-1-2006: 36.459999084472656
26-1-2006: 37.4900016784668
27-1-2006: 37.869998931884766
30-1-2006: 37.52000045776367
31-1-2006: 37.599998474121094
1-2-2006: 37.900001525878906
2-2-2006: 37.22999954223633
3-2-2006: 36.709999084472656
6-2-2006: 36.65999984741211
7-2-2006: 36.72999954223633
8-2-2006: 36.36000061035156
9-2-2006: 37.119998931884766
10-2-2006: 36.630001068115234
13-2-2006: 36.95000076293945
14-2-2006: 37.220001220703125
15-2-2006: 37.13999938964844
16-2-2006: 37.790000915527344
17-2-2006: 37.95000076293945
20-2-2006: 38.099998474121094
21-2-2006: 39.189998626708984
22-2-2006: 39.869998931884766
23-2-2006: 42.27000045776367
24-2-2006: 42.15999984741211
27-2-2006: 42.70000076293945
28-2-2006: 41.45000076293945
1-3-2006: 42.279998779296875
2-3-2006: 42.43000030517578
3-3-2006: 42.650001525878906
6-3-2006: 42.83000183105469
7-3-2006: 42.060001373291016
8-3-2006: 41.099998474121094
9-3-2006: 42.84000015258789
10-3-2006: 43.349998474121094
13-3-2006: 43.849998474121094
14-3-2006: 43.20000076293945
15-3-2006: 43.20000076293945
16-3-2006: 42.779998779296875
17-3-2006: 42.779998779296875
20-3-2006: 43.09000015258789
21-3-2006: 42.79999923706055
22-3-2006: 43.290000915527344
23-3-2006: 43.15999984741211
24-3-2006: 43.13999938964844
27-3-2006: 42.619998931884766
28-3-2006: 43.29999923706055
29-3-2006: 43.900001525878906
30-3-2006: 44.5099983215332
31-3-2006: 44.959999084472656
3-4-2006: 44.540000915527344
4-4-2006: 44.31999969482422
5-4-2006: 44.66999816894531
6-4-2006: 44.79999923706055
7-4-2006: 44.13999938964844
10-4-2006: 44.33000183105469
11-4-2006: 42.81999969482422
12-4-2006: 42.029998779296875
13-4-2006: 42.349998474121094
18-4-2006: 42.27000045776367
19-4-2006: 43.400001525878906
20-4-2006: 43.81999969482422
21-4-2006: 44.20000076293945
24-4-2006: 43.970001220703125
25-4-2006: 43.560001373291016
26-4-2006: 43.5099983215332
27-4-2006: 42.72999954223633
28-4-2006: 42.41999816894531
2-5-2006: 42.79999923706055
3-5-2006: 45.41999816894531
4-5-2006: 45.599998474121094
5-5-2006: 46.63999938964844
8-5-2006: 47.7400016784668
9-5-2006: 47.20000076293945
10-5-2006: 47.22999954223633
11-5-2006: 46.16999816894531
12-5-2006: 45.66999816894531
15-5-2006: 44.65999984741211
16-5-2006: 43.88999938964844
17-5-2006: 41.81999969482422
18-5-2006: 41.849998474121094
19-5-2006: 41.20000076293945
22-5-2006: 40.16999816894531
23-5-2006: 42.130001068115234
24-5-2006: 41.56999969482422
25-5-2006: 41.97999954223633
26-5-2006: 43.5
29-5-2006: 43.380001068115234
30-5-2006: 42.0
31-5-2006: 42.81999969482422
1-6-2006: 42.79999923706055
2-6-2006: 42.939998626708984
5-6-2006: 42.08000183105469
6-6-2006: 40.619998931884766
7-6-2006: 41.0099983215332
8-6-2006: 40.040000915527344
9-6-2006: 40.279998779296875
12-6-2006: 39.630001068115234
13-6-2006: 38.18000030517578
14-6-2006: 38.790000915527344
15-6-2006: 40.810001373291016
16-6-2006: 41.459999084472656
19-6-2006: 42.11000061035156
20-6-2006: 43.75
21-6-2006: 44.16999816894531
22-6-2006: 44.189998626708984
23-6-2006: 44.06999969482422
26-6-2006: 43.40999984741211
27-6-2006: 43.209999084472656
28-6-2006: 42.63999938964844
29-6-2006: 43.75
30-6-2006: 44.630001068115234
3-7-2006: 45.09000015258789
4-7-2006: 45.0
5-7-2006: 44.11000061035156
6-7-2006: 44.79999923706055
7-7-2006: 43.79999923706055
10-7-2006: 43.349998474121094
11-7-2006: 41.5
12-7-2006: 42.189998626708984
13-7-2006: 40.689998626708984
14-7-2006: 39.900001525878906
17-7-2006: 39.0099983215332
18-7-2006: 36.90999984741211
19-7-2006: 38.709999084472656
20-7-2006: 38.70000076293945
21-7-2006: 36.65999984741211
24-7-2006: 38.099998474121094
25-7-2006: 38.709999084472656
26-7-2006: 39.5
27-7-2006: 42.540000915527344
28-7-2006: 41.95000076293945
31-7-2006: 42.060001373291016
1-8-2006: 40.900001525878906
2-8-2006: 41.33000183105469
3-8-2006: 39.880001068115234
4-8-2006: 39.7400016784668
7-8-2006: 38.90999984741211
8-8-2006: 38.720001220703125
9-8-2006: 39.560001373291016
10-8-2006: 38.90999984741211
11-8-2006: 38.91999816894531
14-8-2006: 39.150001525878906
15-8-2006: 39.9900016784668
16-8-2006: 41.33000183105469
17-8-2006: 42.150001525878906
18-8-2006: 41.90999984741211
21-8-2006: 41.59000015258789
22-8-2006: 42.130001068115234
23-8-2006: 41.45000076293945
24-8-2006: 41.22999954223633
25-8-2006: 41.5
28-8-2006: 42.349998474121094
29-8-2006: 42.650001525878906
30-8-2006: 43.599998474121094
31-8-2006: 42.7599983215332
1-9-2006: 43.16999816894531
4-9-2006: 44.20000076293945
5-9-2006: 43.20000076293945
6-9-2006: 43.0
7-9-2006: 41.790000915527344
8-9-2006: 41.630001068115234
11-9-2006: 41.43000030517578
12-9-2006: 42.349998474121094
13-9-2006: 42.86000061035156
14-9-2006: 42.91999816894531
15-9-2006: 43.7400016784668
18-9-2006: 43.7400016784668
19-9-2006: 42.83000183105469
20-9-2006: 43.459999084472656
21-9-2006: 43.220001220703125
22-9-2006: 41.9900016784668
25-9-2006: 41.959999084472656
26-9-2006: 42.189998626708984
27-9-2006: 42.150001525878906
28-9-2006: 42.09000015258789
29-9-2006: 41.83000183105469
2-10-2006: 41.720001220703125
3-10-2006: 42.130001068115234
4-10-2006: 42.810001373291016
5-10-2006: 43.0
6-10-2006: 43.189998626708984
9-10-2006: 43.790000915527344
10-10-2006: 44.18000030517578
11-10-2006: 44.290000915527344
12-10-2006: 44.7599983215332
13-10-2006: 45.0099983215332
16-10-2006: 44.88999938964844
17-10-2006: 44.0
18-10-2006: 44.88999938964844
19-10-2006: 45.630001068115234
20-10-2006: 45.25
23-10-2006: 45.58000183105469
24-10-2006: 44.900001525878906
25-10-2006: 44.02000045776367
26-10-2006: 43.59000015258789
27-10-2006: 43.2599983215332
30-10-2006: 43.709999084472656
31-10-2006: 44.5
1-11-2006: 44.25
2-11-2006: 43.95000076293945
3-11-2006: 44.279998779296875
6-11-2006: 45.400001525878906
7-11-2006: 46.5099983215332
8-11-2006: 46.810001373291016
9-11-2006: 45.27000045776367
10-11-2006: 45.7599983215332
13-11-2006: 46.65999984741211
14-11-2006: 46.7599983215332
15-11-2006: 47.970001220703125
16-11-2006: 48.34000015258789
17-11-2006: 47.33000183105469
20-11-2006: 47.189998626708984
21-11-2006: 47.720001220703125
22-11-2006: 47.77000045776367
23-11-2006: 47.970001220703125
24-11-2006: 47.04999923706055
27-11-2006: 46.04999923706055
28-11-2006: 46.060001373291016
29-11-2006: 46.56999969482422
30-11-2006: 46.02000045776367
1-12-2006: 45.650001525878906
4-12-2006: 46.40999984741211
5-12-2006: 46.65999984741211
6-12-2006: 44.93000030517578
7-12-2006: 44.79999923706055
8-12-2006: 44.93000030517578
11-12-2006: 45.15999984741211
12-12-2006: 45.38999938964844
13-12-2006: 45.5
14-12-2006: 45.7599983215332
15-12-2006: 45.040000915527344
18-12-2006: 45.31999969482422
19-12-2006: 45.0
20-12-2006: 45.95000076293945
21-12-2006: 47.0
22-12-2006: 46.47999954223633
27-12-2006: 47.38999938964844
28-12-2006: 47.31999969482422
29-12-2006: 47.54999923706055
2-1-2007: 48.16999816894531
3-1-2007: 48.459999084472656
4-1-2007: 48.119998931884766
5-1-2007: 48.029998779296875
8-1-2007: 49.560001373291016
9-1-2007: 48.84000015258789
10-1-2007: 50.150001525878906
11-1-2007: 50.900001525878906
12-1-2007: 50.79999923706055
15-1-2007: 50.900001525878906
16-1-2007: 50.849998474121094
17-1-2007: 50.79999923706055
18-1-2007: 49.56999969482422
19-1-2007: 49.619998931884766
22-1-2007: 49.380001068115234
23-1-2007: 49.0
24-1-2007: 49.099998474121094
25-1-2007: 49.130001068115234
26-1-2007: 48.43000030517578
29-1-2007: 48.81999969482422
30-1-2007: 49.2400016784668
31-1-2007: 48.70000076293945
1-2-2007: 49.560001373291016
2-2-2007: 49.150001525878906
5-2-2007: 48.47999954223633
6-2-2007: 48.04999923706055
7-2-2007: 48.9900016784668
8-2-2007: 48.470001220703125
9-2-2007: 48.900001525878906
12-2-2007: 48.939998626708984
13-2-2007: 49.58000183105469
14-2-2007: 50.75
15-2-2007: 53.599998474121094
16-2-2007: 53.54999923706055
19-2-2007: 54.70000076293945
20-2-2007: 54.290000915527344
21-2-2007: 54.709999084472656
22-2-2007: 55.77000045776367
23-2-2007: 56.36000061035156
26-2-2007: 55.189998626708984
27-2-2007: 53.0
28-2-2007: 52.849998474121094
1-3-2007: 51.02000045776367
2-3-2007: 52.209999084472656
5-3-2007: 52.61000061035156
6-3-2007: 52.209999084472656
7-3-2007: 52.2599983215332
8-3-2007: 53.880001068115234
9-3-2007: 53.86000061035156
12-3-2007: 53.939998626708984
13-3-2007: 53.2400016784668
14-3-2007: 51.70000076293945
15-3-2007: 54.70000076293945
16-3-2007: 55.11000061035156
19-3-2007: 56.5
20-3-2007: 56.130001068115234
21-3-2007: 55.41999816894531
22-3-2007: 55.310001373291016
23-3-2007: 55.22999954223633
26-3-2007: 55.88999938964844
27-3-2007: 55.68000030517578
28-3-2007: 55.459999084472656
29-3-2007: 56.0099983215332
30-3-2007: 56.9900016784668
2-4-2007: 56.59000015258789
3-4-2007: 58.5
4-4-2007: 57.900001525878906
5-4-2007: 58.119998931884766
10-4-2007: 58.11000061035156
11-4-2007: 57.54999923706055
12-4-2007: 58.310001373291016
13-4-2007: 58.2400016784668
16-4-2007: 59.2599983215332
17-4-2007: 58.880001068115234
18-4-2007: 58.7400016784668
19-4-2007: 58.310001373291016
20-4-2007: 58.75
23-4-2007: 58.45000076293945
24-4-2007: 57.84000015258789
25-4-2007: 58.09000015258789
26-4-2007: 57.20000076293945
27-4-2007: 56.66999816894531
30-4-2007: 55.84000015258789
2-5-2007: 56.189998626708984
3-5-2007: 56.400001525878906
4-5-2007: 56.790000915527344
7-5-2007: 56.72999954223633
8-5-2007: 56.43000030517578
9-5-2007: 55.7599983215332
10-5-2007: 55.59000015258789
11-5-2007: 54.58000183105469
14-5-2007: 55.75
15-5-2007: 55.68000030517578
16-5-2007: 55.779998779296875
17-5-2007: 55.04999923706055
18-5-2007: 55.630001068115234
21-5-2007: 55.869998931884766
22-5-2007: 55.66999816894531
23-5-2007: 56.0099983215332
24-5-2007: 55.630001068115234
25-5-2007: 55.540000915527344
28-5-2007: 55.689998626708984
29-5-2007: 56.0
30-5-2007: 55.619998931884766
31-5-2007: 56.63999938964844
1-6-2007: 56.81999969482422
4-6-2007: 55.95000076293945
5-6-2007: 55.15999984741211
6-6-2007: 53.58000183105469
7-6-2007: 52.95000076293945
8-6-2007: 52.880001068115234
11-6-2007: 52.79999923706055
12-6-2007: 52.27000045776367
13-6-2007: 52.41999816894531
14-6-2007: 53.060001373291016
15-6-2007: 52.880001068115234
18-6-2007: 52.52000045776367
19-6-2007: 52.5
20-6-2007: 52.43000030517578
21-6-2007: 51.400001525878906
22-6-2007: 50.88999938964844
25-6-2007: 50.7400016784668
26-6-2007: 51.040000915527344
27-6-2007: 51.40999984741211
28-6-2007: 53.779998779296875
29-6-2007: 54.369998931884766
2-7-2007: 54.040000915527344
3-7-2007: 53.86000061035156
4-7-2007: 55.2599983215332
5-7-2007: 55.2599983215332
6-7-2007: 55.33000183105469
9-7-2007: 55.06999969482422
10-7-2007: 54.2599983215332
11-7-2007: 53.70000076293945
12-7-2007: 56.209999084472656
13-7-2007: 55.27000045776367
16-7-2007: 56.599998474121094
17-7-2007: 56.0099983215332
18-7-2007: 54.939998626708984
19-7-2007: 57.11000061035156
20-7-2007: 55.95000076293945
23-7-2007: 55.63999938964844
24-7-2007: 54.4900016784668
25-7-2007: 53.4900016784668
26-7-2007: 53.4900016784668
27-7-2007: 50.33000183105469
30-7-2007: 50.15999984741211
31-7-2007: 48.70000076293945
1-8-2007: 48.349998474121094
2-8-2007: 47.25
3-8-2007: 46.33000183105469
6-8-2007: 46.52000045776367
7-8-2007: 46.540000915527344
8-8-2007: 47.900001525878906
9-8-2007: 46.06999969482422
10-8-2007: 43.04999923706055
13-8-2007: 44.5
14-8-2007: 43.86000061035156
15-8-2007: 45.630001068115234
16-8-2007: 42.84000015258789
17-8-2007: 43.619998931884766
20-8-2007: 44.279998779296875
21-8-2007: 45.380001068115234
22-8-2007: 46.70000076293945
23-8-2007: 46.52000045776367
24-8-2007: 47.119998931884766
27-8-2007: 46.5
28-8-2007: 45.369998931884766
29-8-2007: 46.25
30-8-2007: 47.0
31-8-2007: 47.5
3-9-2007: 47.56999969482422
4-9-2007: 47.75
5-9-2007: 46.59000015258789
6-9-2007: 46.27000045776367
7-9-2007: 44.310001373291016
10-9-2007: 43.060001373291016
11-9-2007: 44.150001525878906
12-9-2007: 43.869998931884766
13-9-2007: 43.209999084472656
14-9-2007: 41.5099983215332
17-9-2007: 40.84000015258789
18-9-2007: 40.20000076293945
19-9-2007: 42.130001068115234
20-9-2007: 41.72999954223633
21-9-2007: 41.5
24-9-2007: 41.11000061035156
25-9-2007: 40.310001373291016
26-9-2007: 42.70000076293945
27-9-2007: 43.08000183105469
28-9-2007: 43.220001220703125
1-10-2007: 44.27000045776367
2-10-2007: 45.540000915527344
3-10-2007: 46.599998474121094
4-10-2007: 45.400001525878906
5-10-2007: 44.75
8-10-2007: 45.59000015258789
9-10-2007: 44.900001525878906
10-10-2007: 46.63999938964844
11-10-2007: 48.11000061035156
12-10-2007: 48.290000915527344
15-10-2007: 46.95000076293945
16-10-2007: 46.38999938964844
17-10-2007: 47.27000045776367
18-10-2007: 46.06999969482422
19-10-2007: 46.16999816894531
22-10-2007: 45.720001220703125
23-10-2007: 45.29999923706055
24-10-2007: 44.810001373291016
25-10-2007: 45.279998779296875
26-10-2007: 45.31999969482422
29-10-2007: 45.2400016784668
30-10-2007: 43.91999816894531
31-10-2007: 44.0
1-11-2007: 42.650001525878906
2-11-2007: 42.40999984741211
5-11-2007: 41.61000061035156
6-11-2007: 42.79999923706055
7-11-2007: 44.5
8-11-2007: 43.0
9-11-2007: 41.470001220703125
12-11-2007: 41.540000915527344
13-11-2007: 41.720001220703125
14-11-2007: 42.349998474121094
15-11-2007: 41.529998779296875
16-11-2007: 39.75
19-11-2007: 38.04999923706055
20-11-2007: 38.5
21-11-2007: 37.2400016784668
22-11-2007: 37.58000183105469
23-11-2007: 38.689998626708984
26-11-2007: 38.41999816894531
27-11-2007: 37.13999938964844
28-11-2007: 38.81999969482422
29-11-2007: 39.619998931884766
30-11-2007: 39.779998779296875
3-12-2007: 38.72999954223633
4-12-2007: 37.470001220703125
5-12-2007: 38.650001525878906
6-12-2007: 38.97999954223633
7-12-2007: 39.189998626708984
10-12-2007: 39.599998474121094
11-12-2007: 40.34000015258789
12-12-2007: 40.31999969482422
13-12-2007: 38.310001373291016
14-12-2007: 38.63999938964844
17-12-2007: 38.86000061035156
18-12-2007: 38.77000045776367
19-12-2007: 39.20000076293945
20-12-2007: 40.2400016784668
21-12-2007: 40.709999084472656
24-12-2007: 45.0
27-12-2007: 43.56999969482422
28-12-2007: 42.959999084472656
31-12-2007: 43.0
2-1-2008: 41.88999938964844
3-1-2008: 41.33000183105469
4-1-2008: 39.2599983215332
7-1-2008: 38.13999938964844
8-1-2008: 38.689998626708984
9-1-2008: 36.34000015258789
10-1-2008: 35.4900016784668
11-1-2008: 33.88999938964844
14-1-2008: 34.97999954223633
15-1-2008: 33.65999984741211
16-1-2008: 33.56999969482422
17-1-2008: 34.47999954223633
18-1-2008: 34.91999816894531
21-1-2008: 32.349998474121094
22-1-2008: 33.65999984741211
23-1-2008: 33.5
24-1-2008: 35.369998931884766
25-1-2008: 36.099998474121094
28-1-2008: 35.9900016784668
29-1-2008: 37.220001220703125
30-1-2008: 36.349998474121094
31-1-2008: 36.20000076293945
1-2-2008: 38.2599983215332
4-2-2008: 38.41999816894531
5-2-2008: 36.029998779296875
6-2-2008: 36.790000915527344
7-2-2008: 34.9900016784668
8-2-2008: 35.439998626708984
11-2-2008: 34.52000045776367
12-2-2008: 35.45000076293945
13-2-2008: 34.29999923706055
14-2-2008: 37.119998931884766
15-2-2008: 36.59000015258789
18-2-2008: 37.779998779296875
19-2-2008: 38.22999954223633
20-2-2008: 38.349998474121094
21-2-2008: 39.040000915527344
22-2-2008: 37.290000915527344
25-2-2008: 37.97999954223633
26-2-2008: 38.0
27-2-2008: 38.130001068115234
28-2-2008: 37.63999938964844
29-2-2008: 36.439998626708984
3-3-2008: 35.380001068115234
4-3-2008: 34.959999084472656
5-3-2008: 35.2400016784668
6-3-2008: 34.5099983215332
7-3-2008: 33.88999938964844
10-3-2008: 33.650001525878906
11-3-2008: 34.02000045776367
12-3-2008: 34.709999084472656
13-3-2008: 34.31999969482422
14-3-2008: 33.88999938964844
17-3-2008: 31.280000686645508
18-3-2008: 32.34000015258789
19-3-2008: 32.2400016784668
20-3-2008: 33.0099983215332
25-3-2008: 35.689998626708984
26-3-2008: 35.689998626708984
27-3-2008: 35.52000045776367
28-3-2008: 35.880001068115234
31-3-2008: 36.06999969482422
1-4-2008: 37.91999816894531
2-4-2008: 37.81999969482422
3-4-2008: 36.90999984741211
4-4-2008: 37.439998626708984
7-4-2008: 37.75
8-4-2008: 36.2599983215332
9-4-2008: 36.63999938964844
10-4-2008: 36.349998474121094
11-4-2008: 35.439998626708984
14-4-2008: 34.86000061035156
15-4-2008: 35.810001373291016
16-4-2008: 37.31999969482422
17-4-2008: 38.91999816894531
18-4-2008: 39.7599983215332
21-4-2008: 38.130001068115234
22-4-2008: 37.560001373291016
23-4-2008: 39.06999969482422
24-4-2008: 39.029998779296875
25-4-2008: 40.099998474121094
28-4-2008: 38.790000915527344
29-4-2008: 39.150001525878906
30-4-2008: 38.9900016784668
2-5-2008: 39.88999938964844
5-5-2008: 39.33000183105469
6-5-2008: 38.7599983215332
7-5-2008: 39.75
8-5-2008: 39.63999938964844
9-5-2008: 38.95000076293945
12-5-2008: 38.939998626708984
13-5-2008: 39.72999954223633
14-5-2008: 40.40999984741211
15-5-2008: 41.70000076293945
16-5-2008: 42.61000061035156
19-5-2008: 42.54999923706055
20-5-2008: 41.18000030517578
21-5-2008: 40.45000076293945
22-5-2008: 40.310001373291016
23-5-2008: 38.779998779296875
26-5-2008: 39.31999969482422
27-5-2008: 39.7400016784668
28-5-2008: 41.63999938964844
29-5-2008: 42.5
30-5-2008: 43.599998474121094
2-6-2008: 42.97999954223633
3-6-2008: 44.5
4-6-2008: 44.15999984741211
5-6-2008: 44.060001373291016
6-6-2008: 43.470001220703125
9-6-2008: 41.95000076293945
10-6-2008: 41.38999938964844
11-6-2008: 40.75
12-6-2008: 41.16999816894531
13-6-2008: 41.15999984741211
16-6-2008: 41.150001525878906
17-6-2008: 41.43000030517578
18-6-2008: 41.0099983215332
19-6-2008: 40.130001068115234
20-6-2008: 39.0
23-6-2008: 38.11000061035156
24-6-2008: 38.36000061035156
25-6-2008: 39.0
26-6-2008: 38.11000061035156
27-6-2008: 37.16999816894531
30-6-2008: 37.439998626708984
1-7-2008: 36.959999084472656
2-7-2008: 36.58000183105469
3-7-2008: 37.79999923706055
4-7-2008: 36.59000015258789
7-7-2008: 37.189998626708984
8-7-2008: 36.849998474121094
9-7-2008: 38.27000045776367
10-7-2008: 36.75
11-7-2008: 35.36000061035156
14-7-2008: 35.900001525878906
15-7-2008: 35.029998779296875
16-7-2008: 37.40999984741211
17-7-2008: 39.11000061035156
18-7-2008: 40.400001525878906
21-7-2008: 39.97999954223633
22-7-2008: 39.130001068115234
23-7-2008: 39.9900016784668
24-7-2008: 38.4900016784668
25-7-2008: 38.959999084472656
28-7-2008: 38.72999954223633
29-7-2008: 40.86000061035156
30-7-2008: 42.040000915527344
31-7-2008: 41.25
1-8-2008: 40.15999984741211
4-8-2008: 39.90999984741211
5-8-2008: 40.349998474121094
6-8-2008: 41.099998474121094
7-8-2008: 41.220001220703125
8-8-2008: 42.09000015258789
11-8-2008: 41.849998474121094
12-8-2008: 42.25
13-8-2008: 40.900001525878906
14-8-2008: 41.72999954223633
15-8-2008: 42.58000183105469
18-8-2008: 41.83000183105469
19-8-2008: 40.099998474121094
20-8-2008: 41.279998779296875
21-8-2008: 40.72999954223633
22-8-2008: 41.47999954223633
25-8-2008: 41.70000076293945
26-8-2008: 41.349998474121094
27-8-2008: 40.22999954223633
28-8-2008: 40.9900016784668
29-8-2008: 40.45000076293945
1-9-2008: 41.19499969482422
2-9-2008: 42.15999984741211
3-9-2008: 40.64500045776367
4-9-2008: 38.58000183105469
5-9-2008: 37.77000045776367
8-9-2008: 38.099998474121094
9-9-2008: 35.9900016784668
10-9-2008: 35.959999084472656
11-9-2008: 35.48500061035156
12-9-2008: 35.845001220703125
15-9-2008: 35.28499984741211
16-9-2008: 35.33000183105469
17-9-2008: 32.75
18-9-2008: 31.94499969482422
19-9-2008: 35.20000076293945
22-9-2008: 35.459999084472656
23-9-2008: 34.540000915527344
24-9-2008: 33.14500045776367
25-9-2008: 33.73500061035156
26-9-2008: 34.619998931884766
29-9-2008: 33.0
30-9-2008: 33.20000076293945
1-10-2008: 32.915000915527344
2-10-2008: 32.61000061035156
3-10-2008: 33.244998931884766
6-10-2008: 29.0
7-10-2008: 26.3700008392334
8-10-2008: 25.239999771118164
9-10-2008: 25.594999313354492
10-10-2008: 23.959999084472656
13-10-2008: 26.049999237060547
14-10-2008: 26.450000762939453
15-10-2008: 23.764999389648438
16-10-2008: 22.489999771118164
17-10-2008: 23.40999984741211
20-10-2008: 25.184999465942383
21-10-2008: 24.780000686645508
22-10-2008: 23.704999923706055
23-10-2008: 23.799999237060547
24-10-2008: 23.114999771118164
27-10-2008: 22.049999237060547
28-10-2008: 22.420000076293945
29-10-2008: 23.875
30-10-2008: 24.875
31-10-2008: 25.06999969482422
3-11-2008: 25.1200008392334
4-11-2008: 27.0
5-11-2008: 27.280000686645508
6-11-2008: 24.81999969482422
7-11-2008: 25.81999969482422
10-11-2008: 26.565000534057617
11-11-2008: 24.71500015258789
12-11-2008: 24.31999969482422
13-11-2008: 25.184999465942383
14-11-2008: 24.770000457763672
17-11-2008: 24.309999465942383
18-11-2008: 24.329999923706055
19-11-2008: 23.584999084472656
20-11-2008: 22.614999771118164
21-11-2008: 23.299999237060547
24-11-2008: 25.71500015258789
25-11-2008: 26.065000534057617
26-11-2008: 25.299999237060547
27-11-2008: 25.395000457763672
28-11-2008: 25.274999618530273
1-12-2008: 24.635000228881836
2-12-2008: 24.270000457763672
3-12-2008: 24.625
4-12-2008: 24.315000534057617
5-12-2008: 22.8799991607666
8-12-2008: 24.700000762939453
9-12-2008: 25.469999313354492
10-12-2008: 26.290000915527344
11-12-2008: 25.799999237060547
12-12-2008: 26.110000610351562
15-12-2008: 25.440000534057617
16-12-2008: 26.295000076293945
17-12-2008: 26.014999389648438
18-12-2008: 26.239999771118164
19-12-2008: 25.889999389648438
22-12-2008: 26.729999542236328
23-12-2008: 27.079999923706055
24-12-2008: 27.0
29-12-2008: 26.46500015258789
30-12-2008: 27.299999237060547
31-12-2008: 27.5
2-1-2009: 28.309999465942383
5-1-2009: 28.854999542236328
6-1-2009: 29.5049991607666
7-1-2009: 28.09000015258789
8-1-2009: 26.81999969482422
9-1-2009: 27.360000610351562
12-1-2009: 27.040000915527344
13-1-2009: 27.520000457763672
14-1-2009: 25.28499984741211
15-1-2009: 24.815000534057617
16-1-2009: 25.450000762939453
19-1-2009: 25.55500030517578
20-1-2009: 24.84000015258789
21-1-2009: 25.770000457763672
22-1-2009: 25.59000015258789
23-1-2009: 24.559999465942383
26-1-2009: 25.040000915527344
27-1-2009: 25.55500030517578
28-1-2009: 27.549999237060547
29-1-2009: 26.6200008392334
30-1-2009: 27.049999237060547
2-2-2009: 26.270000457763672
3-2-2009: 26.75
4-2-2009: 27.950000762939453
5-2-2009: 28.690000534057617
6-2-2009: 29.940000534057617
9-2-2009: 29.114999771118164
10-2-2009: 28.375
11-2-2009: 28.290000915527344
12-2-2009: 25.729999542236328
13-2-2009: 24.854999542236328
16-2-2009: 24.719999313354492
17-2-2009: 24.690000534057617
18-2-2009: 24.915000915527344
19-2-2009: 24.459999084472656
20-2-2009: 23.139999389648438
23-2-2009: 22.584999084472656
24-2-2009: 22.145000457763672
25-2-2009: 22.9950008392334
26-2-2009: 23.485000610351562
27-2-2009: 22.969999313354492
2-3-2009: 21.969999313354492
3-3-2009: 22.030000686645508
4-3-2009: 23.514999389648438
5-3-2009: 23.299999237060547
6-3-2009: 21.760000228881836
9-3-2009: 21.780000686645508
10-3-2009: 23.53499984741211
11-3-2009: 23.264999389648438
12-3-2009: 23.8799991607666
13-3-2009: 24.264999389648438
16-3-2009: 24.6299991607666
17-3-2009: 25.0
18-3-2009: 25.094999313354492
19-3-2009: 25.190000534057617
20-3-2009: 25.084999084472656
23-3-2009: 24.799999237060547
24-3-2009: 24.270000457763672
25-3-2009: 24.739999771118164
26-3-2009: 25.829999923706055
27-3-2009: 23.850000381469727
30-3-2009: 23.3799991607666
31-3-2009: 24.219999313354492
1-4-2009: 24.81999969482422
2-4-2009: 26.950000762939453
3-4-2009: 26.25
6-4-2009: 26.415000915527344
7-4-2009: 26.18000030517578
8-4-2009: 25.309999465942383
9-4-2009: 25.5049991607666
14-4-2009: 26.684999465942383
15-4-2009: 26.299999237060547
16-4-2009: 26.280000686645508
17-4-2009: 26.6200008392334
20-4-2009: 25.100000381469727
21-4-2009: 25.344999313354492
22-4-2009: 27.200000762939453
23-4-2009: 27.364999771118164
24-4-2009: 27.6299991607666
27-4-2009: 27.229999542236328
28-4-2009: 26.950000762939453
29-4-2009: 27.100000381469727
30-4-2009: 28.405000686645508
4-5-2009: 29.110000610351562
5-5-2009: 27.360000610351562
6-5-2009: 27.350000381469727
7-5-2009: 26.790000915527344
8-5-2009: 27.110000610351562
11-5-2009: 27.040000915527344
12-5-2009: 26.729999542236328
13-5-2009: 26.34000015258789
14-5-2009: 26.93000030517578
15-5-2009: 26.0049991607666
18-5-2009: 26.940000534057617
19-5-2009: 27.739999771118164
20-5-2009: 27.780000686645508
21-5-2009: 26.829999923706055
22-5-2009: 26.989999771118164
25-5-2009: 27.350000381469727
26-5-2009: 28.040000915527344
27-5-2009: 28.329999923706055
28-5-2009: 27.34000015258789
29-5-2009: 27.225000381469727
1-6-2009: 27.790000915527344
2-6-2009: 27.579999923706055
3-6-2009: 26.770000457763672
4-6-2009: 26.399999618530273
5-6-2009: 26.329999923706055
8-6-2009: 26.100000381469727
9-6-2009: 26.219999313354492
10-6-2009: 26.219999313354492
11-6-2009: 26.600000381469727
12-6-2009: 26.0
15-6-2009: 25.309999465942383
16-6-2009: 25.309999465942383
17-6-2009: 25.290000915527344
18-6-2009: 25.280000686645508
19-6-2009: 25.69499969482422
22-6-2009: 24.954999923706055
23-6-2009: 24.68000030517578
24-6-2009: 25.274999618530273
25-6-2009: 25.424999237060547
26-6-2009: 25.950000762939453
29-6-2009: 26.295000076293945
30-6-2009: 26.239999771118164
1-7-2009: 26.71500015258789
2-7-2009: 25.94499969482422
3-7-2009: 25.815000534057617
6-7-2009: 26.0
7-7-2009: 25.3799991607666
8-7-2009: 24.920000076293945
9-7-2009: 25.950000762939453
10-7-2009: 26.43000030517578
13-7-2009: 26.799999237060547
14-7-2009: 26.6200008392334
15-7-2009: 27.440000534057617
16-7-2009: 27.639999389648438
17-7-2009: 28.53499984741211
20-7-2009: 28.844999313354492
21-7-2009: 28.969999313354492
22-7-2009: 28.549999237060547
23-7-2009: 29.09000015258789
24-7-2009: 29.360000610351562
27-7-2009: 28.604999542236328
28-7-2009: 28.219999313354492
29-7-2009: 28.84000015258789
30-7-2009: 31.174999237060547
31-7-2009: 32.39500045776367
3-8-2009: 32.349998474121094
4-8-2009: 32.20000076293945
5-8-2009: 32.560001373291016
6-8-2009: 32.130001068115234
7-8-2009: 32.79999923706055
10-8-2009: 32.91999816894531
11-8-2009: 32.08000183105469
12-8-2009: 32.275001525878906
13-8-2009: 32.54999923706055
14-8-2009: 32.279998779296875
17-8-2009: 31.584999084472656
18-8-2009: 31.670000076293945
19-8-2009: 31.559999465942383
20-8-2009: 32.470001220703125
21-8-2009: 33.21500015258789
24-8-2009: 33.29999923706055
25-8-2009: 33.54999923706055
26-8-2009: 33.63499069213867
27-8-2009: 34.150001525878906
28-8-2009: 34.27000045776367
31-8-2009: 33.7400016784668
1-9-2009: 33.29499053955078
2-9-2009: 32.94499969482422
3-9-2009: 33.20000076293945
4-9-2009: 33.33000183105469
7-9-2009: 34.314998626708984
8-9-2009: 34.6150016784668
9-9-2009: 35.01499938964844
10-9-2009: 35.59000015258789
11-9-2009: 35.10499954223633
14-9-2009: 35.599998474121094
15-9-2009: 35.185001373291016
16-9-2009: 35.290000915527344
17-9-2009: 35.345001220703125
18-9-2009: 35.54999923706055
21-9-2009: 36.5
22-9-2009: 36.255001068115234
23-9-2009: 36.31999969482422
24-9-2009: 35.459999084472656
25-9-2009: 35.130001068115234
28-9-2009: 36.31999969482422
29-9-2009: 35.82500076293945
30-9-2009: 35.79499053955078
1-10-2009: 35.619998931884766
2-10-2009: 33.91999816894531
5-10-2009: 34.68000030517578
6-10-2009: 34.86000061035156
7-10-2009: 34.63499069213867
8-10-2009: 35.349998474121094
9-10-2009: 35.73500061035156
12-10-2009: 36.599998474121094
13-10-2009: 35.91999816894531
14-10-2009: 36.150001525878906
15-10-2009: 35.720001220703125
16-10-2009: 35.599998474121094
19-10-2009: 35.47499084472656
20-10-2009: 34.88999938964844
21-10-2009: 34.744998931884766
22-10-2009: 33.9900016784668
23-10-2009: 33.69499969482422
26-10-2009: 33.400001525878906
27-10-2009: 33.36000061035156
28-10-2009: 32.310001373291016
29-10-2009: 32.38999938964844
30-10-2009: 31.610000610351562
2-11-2009: 31.309999465942383
3-11-2009: 31.31999969482422
4-11-2009: 32.4900016784668
5-11-2009: 30.969999313354492
6-11-2009: 30.325000762939453
9-11-2009: 30.735000610351562
10-11-2009: 31.049999237060547
11-11-2009: 31.200000762939453
12-11-2009: 31.06999969482422
13-11-2009: 31.479999542236328
16-11-2009: 31.920000076293945
17-11-2009: 32.06999969482422
18-11-2009: 31.4950008392334
19-11-2009: 30.9950008392334
20-11-2009: 30.959999084472656
23-11-2009: 31.43000030517578
24-11-2009: 31.56999969482422
25-11-2009: 31.270000457763672
26-11-2009: 30.350000381469727
27-11-2009: 31.049999237060547
30-11-2009: 30.799999237060547
1-12-2009: 31.190000534057617
2-12-2009: 30.65999984741211
3-12-2009: 30.770000457763672
4-12-2009: 30.950000762939453
7-12-2009: 30.799999237060547
8-12-2009: 30.809999465942383
9-12-2009: 30.65999984741211
10-12-2009: 30.985000610351562
11-12-2009: 31.315000534057617
14-12-2009: 31.7450008392334
15-12-2009: 31.545000076293945
16-12-2009: 31.760000228881836
17-12-2009: 31.649999618530273
18-12-2009: 31.049999237060547
21-12-2009: 31.709999084472656
22-12-2009: 31.795000076293945
23-12-2009: 31.700000762939453
24-12-2009: 32.060001373291016
28-12-2009: 32.369998931884766
29-12-2009: 32.209999084472656
30-12-2009: 32.0
31-12-2009: 31.969999313354492
4-1-2010: 33.349998474121094
5-1-2010: 33.76499938964844
6-1-2010: 34.435001373291016
7-1-2010: 34.07500076293945
8-1-2010: 34.220001220703125
11-1-2010: 34.150001525878906
12-1-2010: 33.849998474121094
13-1-2010: 34.2599983215332
14-1-2010: 35.13999938964844
15-1-2010: 33.88499069213867
18-1-2010: 33.78499984741211
19-1-2010: 34.560001373291016
20-1-2010: 34.7400016784668
21-1-2010: 34.22999954223633
22-1-2010: 33.849998474121094
25-1-2010: 33.029998779296875
26-1-2010: 33.29999923706055
27-1-2010: 32.744998931884766
28-1-2010: 31.71500015258789
29-1-2010: 32.26499938964844
1-2-2010: 32.73500061035156
2-2-2010: 32.80500030517578
3-2-2010: 33.0
4-2-2010: 32.14500045776367
5-2-2010: 31.56999969482422
8-2-2010: 31.219999313354492
9-2-2010: 31.280000686645508
10-2-2010: 30.825000762939453
11-2-2010: 30.799999237060547
12-2-2010: 30.520000457763672
15-2-2010: 30.549999237060547
16-2-2010: 31.34000015258789
17-2-2010: 31.684999465942383
18-2-2010: 33.64500045776367
19-2-2010: 33.834999084472656
22-2-2010: 34.15999984741211
23-2-2010: 33.5099983215332
24-2-2010: 34.1150016784668
25-2-2010: 33.20500183105469
26-2-2010: 33.834999084472656
1-3-2010: 34.34000015258789
2-3-2010: 35.20500183105469
3-3-2010: 35.38499069213867
4-3-2010: 35.23500061035156
5-3-2010: 35.849998474121094
8-3-2010: 35.849998474121094
9-3-2010: 35.72999954223633
10-3-2010: 36.415000915527344
11-3-2010: 35.95000076293945
12-3-2010: 35.7599983215332
15-3-2010: 35.64500045776367
16-3-2010: 36.165000915527344
17-3-2010: 36.619998931884766
18-3-2010: 36.5
19-3-2010: 36.279998779296875
22-3-2010: 36.58000183105469
23-3-2010: 36.904998779296875
24-3-2010: 36.47999954223633
25-3-2010: 36.45500183105469
26-3-2010: 36.275001525878906
29-3-2010: 36.20000076293945
30-3-2010: 35.93000030517578
31-3-2010: 36.470001220703125
1-4-2010: 37.165000915527344
6-4-2010: 37.130001068115234
7-4-2010: 36.35499954223633
8-4-2010: 35.849998474121094
9-4-2010: 36.435001373291016
12-4-2010: 36.685001373291016
13-4-2010: 36.72999954223633
14-4-2010: 38.834999084472656
15-4-2010: 39.900001525878906
16-4-2010: 38.880001068115234
19-4-2010: 39.42499923706055
20-4-2010: 39.415000915527344
21-4-2010: 38.779998779296875
22-4-2010: 38.36000061035156
23-4-2010: 39.28499984741211
26-4-2010: 39.650001525878906
27-4-2010: 38.154998779296875
28-4-2010: 37.0
29-4-2010: 37.439998626708984
30-4-2010: 38.154998779296875
3-5-2010: 37.935001373291016
4-5-2010: 36.85499954223633
5-5-2010: 36.650001525878906
6-5-2010: 37.70500183105469
7-5-2010: 37.57500076293945
10-5-2010: 38.814998626708984
11-5-2010: 38.4900016784668
12-5-2010: 39.345001220703125
13-5-2010: 39.665000915527344
14-5-2010: 38.63999938964844
17-5-2010: 38.244998931884766
18-5-2010: 38.529998779296875
19-5-2010: 37.86000061035156
20-5-2010: 36.84000015258789
21-5-2010: 36.599998474121094
24-5-2010: 37.28499984741211
25-5-2010: 34.92499923706055
26-5-2010: 35.66999816894531
27-5-2010: 36.72999954223633
28-5-2010: 37.290000915527344
31-5-2010: 36.564998626708984
1-6-2010: 37.20000076293945
2-6-2010: 37.470001220703125
3-6-2010: 39.0
4-6-2010: 38.43000030517578
7-6-2010: 37.154998779296875
8-6-2010: 36.5
9-6-2010: 37.13999938964844
10-6-2010: 38.06999969482422
11-6-2010: 37.90999984741211
14-6-2010: 38.349998474121094
15-6-2010: 38.71500015258789
16-6-2010: 38.349998474121094
17-6-2010: 38.400001525878906
18-6-2010: 38.88499069213867
21-6-2010: 38.900001525878906
22-6-2010: 39.525001525878906
23-6-2010: 39.40999984741211
24-6-2010: 39.20000076293945
25-6-2010: 38.47999954223633
28-6-2010: 38.005001068115234
29-6-2010: 36.744998931884766
30-6-2010: 36.29499053955078
1-7-2010: 35.25
2-7-2010: 34.779998779296875
5-7-2010: 34.625
6-7-2010: 35.47999954223633
7-7-2010: 35.95500183105469
8-7-2010: 36.08000183105469
9-7-2010: 36.279998779296875
12-7-2010: 36.654998779296875
13-7-2010: 36.55500030517578
14-7-2010: 37.36000061035156
15-7-2010: 36.71500015258789
16-7-2010: 36.2400016784668
19-7-2010: 35.790000915527344
20-7-2010: 34.63499069213867
21-7-2010: 34.47999954223633
22-7-2010: 35.08000183105469
23-7-2010: 35.369998931884766
26-7-2010: 35.369998931884766
27-7-2010: 34.97999954223633
28-7-2010: 33.869998931884766
29-7-2010: 36.349998474121094
30-7-2010: 36.52000045776367
2-8-2010: 36.95500183105469
3-8-2010: 37.23500061035156
4-8-2010: 37.2400016784668
5-8-2010: 37.25
6-8-2010: 36.810001373291016
9-8-2010: 37.025001525878906
10-8-2010: 36.63999938964844
11-8-2010: 35.52000045776367
12-8-2010: 35.34000015258789
13-8-2010: 35.375
16-8-2010: 35.040000915527344
17-8-2010: 35.810001373291016
18-8-2010: 35.619998931884766
19-8-2010: 34.88999938964844
20-8-2010: 34.5
23-8-2010: 34.45000076293945
24-8-2010: 34.15999984741211
25-8-2010: 33.630001068115234
26-8-2010: 33.880001068115234
27-8-2010: 33.59000015258789
30-8-2010: 33.65999984741211
31-8-2010: 33.36000061035156
1-9-2010: 34.564998626708984
2-9-2010: 34.970001220703125
3-9-2010: 35.79499053955078
6-9-2010: 36.005001068115234
7-9-2010: 35.38499069213867
8-9-2010: 35.415000915527344
9-9-2010: 36.439998626708984
10-9-2010: 36.91999816894531
13-9-2010: 36.51499938964844
14-9-2010: 36.59000015258789
15-9-2010: 36.279998779296875
16-9-2010: 35.97999954223633
17-9-2010: 36.25
20-9-2010: 37.060001373291016
21-9-2010: 36.82500076293945
22-9-2010: 36.165000915527344
23-9-2010: 36.13499069213867
24-9-2010: 36.66999816894531
27-9-2010: 36.505001068115234
28-9-2010: 36.47999954223633
29-9-2010: 36.630001068115234
30-9-2010: 36.79999923706055
1-10-2010: 38.29499053955078
4-10-2010: 37.345001220703125
5-10-2010: 37.845001220703125
6-10-2010: 37.439998626708984
7-10-2010: 37.14500045776367
8-10-2010: 37.150001525878906
11-10-2010: 37.11000061035156
12-10-2010: 37.17499923706055
13-10-2010: 38.540000915527344
14-10-2010: 38.220001220703125
15-10-2010: 38.099998474121094
18-10-2010: 37.96500015258789
19-10-2010: 37.165000915527344
20-10-2010: 37.26499938964844
21-10-2010: 37.775001525878906
22-10-2010: 37.69499969482422
25-10-2010: 37.334999084472656
26-10-2010: 37.029998779296875
27-10-2010: 36.39500045776367
28-10-2010: 36.779998779296875
29-10-2010: 36.654998779296875
1-11-2010: 36.70500183105469
2-11-2010: 37.36000061035156
3-11-2010: 36.58000183105469
4-11-2010: 34.95000076293945
5-11-2010: 34.584999084472656
8-11-2010: 34.20000076293945
9-11-2010: 34.845001220703125
10-11-2010: 34.560001373291016
11-11-2010: 34.29999923706055
12-11-2010: 34.09000015258789
15-11-2010: 34.47999954223633
16-11-2010: 33.685001373291016
17-11-2010: 34.04499053955078
18-11-2010: 34.69499969482422
19-11-2010: 33.595001220703125
22-11-2010: 33.76499938964844
23-11-2010: 33.810001373291016
24-11-2010: 33.959999084472656
25-11-2010: 33.78499984741211
26-11-2010: 33.48500061035156
29-11-2010: 32.39500045776367
30-11-2010: 32.4900016784668
1-12-2010: 32.685001373291016
2-12-2010: 32.79999923706055
3-12-2010: 33.52000045776367
6-12-2010: 33.375
7-12-2010: 34.0
8-12-2010: 34.310001373291016
9-12-2010: 34.56999969482422
10-12-2010: 34.279998779296875
13-12-2010: 34.21500015258789
14-12-2010: 34.20500183105469
15-12-2010: 34.099998474121094
16-12-2010: 34.18000030517578
17-12-2010: 34.79999923706055
20-12-2010: 34.95000076293945
21-12-2010: 35.39500045776367
22-12-2010: 35.41999816894531
23-12-2010: 35.540000915527344
27-12-2010: 35.35499954223633
28-12-2010: 35.52000045776367
29-12-2010: 35.529998779296875
30-12-2010: 35.630001068115234
3-1-2011: 35.89500045776367
4-1-2011: 35.72499084472656
5-1-2011: 35.93000030517578
6-1-2011: 35.125
7-1-2011: 35.29999923706055
10-1-2011: 34.525001525878906
11-1-2011: 34.275001525878906
12-1-2011: 34.845001220703125
13-1-2011: 35.720001220703125
14-1-2011: 36.47999954223633
17-1-2011: 37.04499053955078
18-1-2011: 37.11000061035156
19-1-2011: 36.89500045776367
20-1-2011: 36.61000061035156
21-1-2011: 37.27000045776367
24-1-2011: 37.36000061035156
25-1-2011: 37.310001373291016
26-1-2011: 37.40999984741211
27-1-2011: 37.69499969482422
28-1-2011: 36.880001068115234
31-1-2011: 36.80500030517578
1-2-2011: 37.27000045776367
2-2-2011: 38.72999954223633
3-2-2011: 38.63499069213867
4-2-2011: 39.04999923706055
7-2-2011: 39.61000061035156
8-2-2011: 39.86000061035156
9-2-2011: 39.625
10-2-2011: 38.959999084472656
11-2-2011: 39.595001220703125
14-2-2011: 39.255001068115234
15-2-2011: 38.98500061035156
16-2-2011: 39.849998474121094
17-2-2011: 42.88999938964844
18-2-2011: 42.744998931884766
21-2-2011: 41.78499984741211
22-2-2011: 42.06999969482422
23-2-2011: 41.369998931884766
24-2-2011: 41.650001525878906
25-2-2011: 42.13499069213867
28-2-2011: 42.34000015258789
1-3-2011: 41.61000061035156
2-3-2011: 41.665000915527344
3-3-2011: 41.810001373291016
4-3-2011: 41.314998626708984
7-3-2011: 42.025001525878906
8-3-2011: 41.79999923706055
9-3-2011: 40.63499069213867
10-3-2011: 40.83000183105469
11-3-2011: 40.599998474121094
14-3-2011: 40.154998779296875
15-3-2011: 38.81999969482422
16-3-2011: 37.810001373291016
17-3-2011: 38.56999969482422
18-3-2011: 39.095001220703125
21-3-2011: 40.20500183105469
22-3-2011: 40.0
23-3-2011: 40.52000045776367
24-3-2011: 41.92499923706055
25-3-2011: 42.04999923706055
28-3-2011: 42.040000915527344
29-3-2011: 41.935001373291016
30-3-2011: 41.95500183105469
31-3-2011: 40.98500061035156
1-4-2011: 41.29999923706055
4-4-2011: 41.54999923706055
5-4-2011: 41.845001220703125
6-4-2011: 41.185001373291016
7-4-2011: 41.10499954223633
8-4-2011: 41.13999938964844
11-4-2011: 41.29499053955078
12-4-2011: 40.875
13-4-2011: 41.41999816894531
14-4-2011: 41.349998474121094
15-4-2011: 41.20000076293945
18-4-2011: 40.334999084472656
19-4-2011: 40.345001220703125
20-4-2011: 41.34000015258789
21-4-2011: 41.435001373291016
26-4-2011: 41.584999084472656
27-4-2011: 41.63999938964844
28-4-2011: 40.79999923706055
29-4-2011: 40.915000915527344
2-5-2011: 41.095001220703125
3-5-2011: 41.189998626708984
4-5-2011: 40.5099983215332
5-5-2011: 40.584999084472656
6-5-2011: 41.09000015258789
9-5-2011: 41.400001525878906
10-5-2011: 41.404998779296875
11-5-2011: 41.439998626708984
12-5-2011: 41.275001525878906
13-5-2011: 41.03499984741211
16-5-2011: 40.88999938964844
17-5-2011: 39.40999984741211
18-5-2011: 39.97999954223633
19-5-2011: 39.93000030517578
20-5-2011: 40.099998474121094
23-5-2011: 39.095001220703125
24-5-2011: 38.869998931884766
25-5-2011: 39.13999938964844
26-5-2011: 38.96500015258789
27-5-2011: 39.275001525878906
30-5-2011: 39.564998626708984
31-5-2011: 39.67499923706055
1-6-2011: 39.83000183105469
2-6-2011: 38.709999084472656
3-6-2011: 38.775001525878906
6-6-2011: 37.560001373291016
7-6-2011: 37.685001373291016
8-6-2011: 37.189998626708984
9-6-2011: 37.400001525878906
10-6-2011: 37.25
13-6-2011: 37.41999816894531
14-6-2011: 38.56999969482422
15-6-2011: 38.255001068115234
16-6-2011: 37.46500015258789
17-6-2011: 37.84000015258789
20-6-2011: 37.41999816894531
21-6-2011: 38.48500061035156
22-6-2011: 38.68000030517578
23-6-2011: 37.34000015258789
24-6-2011: 38.744998931884766
27-6-2011: 38.689998626708984
28-6-2011: 38.970001220703125
29-6-2011: 39.85499954223633
30-6-2011: 40.400001525878906
1-7-2011: 40.099998474121094
4-7-2011: 40.5099983215332
5-7-2011: 39.994998931884766
6-7-2011: 39.959999084472656
7-7-2011: 40.95000076293945
8-7-2011: 40.130001068115234
11-7-2011: 38.994998931884766
12-7-2011: 38.275001525878906
13-7-2011: 38.470001220703125
14-7-2011: 37.1150016784668
15-7-2011: 36.935001373291016
18-7-2011: 36.290000915527344
19-7-2011: 37.665000915527344
20-7-2011: 37.849998474121094
21-7-2011: 38.47999954223633
22-7-2011: 38.810001373291016
25-7-2011: 38.619998931884766
26-7-2011: 38.8650016784668
27-7-2011: 38.76499938964844
28-7-2011: 35.20500183105469
29-7-2011: 34.375
1-8-2011: 33.720001220703125
2-8-2011: 32.599998474121094
3-8-2011: 31.739999771118164
4-8-2011: 29.690000534057617
5-8-2011: 29.295000076293945
8-8-2011: 26.81999969482422
9-8-2011: 28.940000534057617
10-8-2011: 27.954999923706055
11-8-2011: 29.329999923706055
12-8-2011: 30.385000228881836
15-8-2011: 30.0049991607666
16-8-2011: 30.0049991607666
17-8-2011: 29.584999084472656
18-8-2011: 27.06999969482422
19-8-2011: 26.950000762939453
22-8-2011: 27.049999237060547
23-8-2011: 27.155000686645508
24-8-2011: 27.30500030517578
25-8-2011: 27.649999618530273
26-8-2011: 26.885000228881836
29-8-2011: 27.950000762939453
30-8-2011: 27.5
31-8-2011: 28.3700008392334
1-9-2011: 27.8799991607666
2-9-2011: 26.649999618530273
5-9-2011: 25.420000076293945
6-9-2011: 24.940000534057617
7-9-2011: 25.575000762939453
8-9-2011: 25.6200008392334
9-9-2011: 23.899999618530273
12-9-2011: 23.399999618530273
13-9-2011: 23.450000762939453
14-9-2011: 24.510000228881836
15-9-2011: 25.979999542236328
16-9-2011: 25.329999923706055
19-9-2011: 25.100000381469727
20-9-2011: 25.399999618530273
21-9-2011: 25.399999618530273
22-9-2011: 24.09000015258789
23-9-2011: 24.209999084472656
26-9-2011: 24.4950008392334
27-9-2011: 26.399999618530273
28-9-2011: 25.540000915527344
29-9-2011: 25.920000076293945
30-9-2011: 25.104999542236328
3-10-2011: 23.670000076293945
4-10-2011: 22.489999771118164
5-10-2011: 25.68000030517578
6-10-2011: 26.110000610351562
7-10-2011: 26.579999923706055
10-10-2011: 26.8700008392334
11-10-2011: 26.395000457763672
12-10-2011: 27.290000915527344
13-10-2011: 26.924999237060547
14-10-2011: 27.8799991607666
17-10-2011: 26.864999771118164
18-10-2011: 26.3700008392334
19-10-2011: 26.40999984741211
20-10-2011: 26.09000015258789
21-10-2011: 26.55500030517578
24-10-2011: 27.645000457763672
25-10-2011: 27.114999771118164
26-10-2011: 27.725000381469727
27-10-2011: 28.80500030517578
28-10-2011: 28.43000030517578
31-10-2011: 27.719999313354492
1-11-2011: 26.1299991607666
2-11-2011: 26.53499984741211
3-11-2011: 27.655000686645508
4-11-2011: 27.0
7-11-2011: 26.485000610351562
8-11-2011: 27.719999313354492
9-11-2011: 27.639999389648438
10-11-2011: 27.6200008392334
11-11-2011: 28.739999771118164
14-11-2011: 28.0049991607666
15-11-2011: 27.760000228881836
16-11-2011: 27.415000915527344
17-11-2011: 26.5
18-11-2011: 26.020000457763672
21-11-2011: 25.864999771118164
22-11-2011: 25.235000610351562
23-11-2011: 24.44499969482422
24-11-2011: 24.579999923706055
25-11-2011: 24.875
28-11-2011: 26.165000915527344
29-11-2011: 26.889999389648438
30-11-2011: 28.094999313354492
1-12-2011: 27.71500015258789
2-12-2011: 27.665000915527344
5-12-2011: 27.700000762939453
6-12-2011: 27.31999969482422
7-12-2011: 27.145000457763672
8-12-2011: 26.25
9-12-2011: 27.0
12-12-2011: 25.979999542236328
13-12-2011: 25.760000228881836
14-12-2011: 24.799999237060547
15-12-2011: 25.0
16-12-2011: 24.405000686645508
19-12-2011: 24.020000457763672
20-12-2011: 25.325000762939453
21-12-2011: 24.09000015258789
22-12-2011: 24.6200008392334
23-12-2011: 24.670000076293945
27-12-2011: 24.40999984741211
28-12-2011: 23.81999969482422
29-12-2011: 23.915000915527344
30-12-2011: 24.145000457763672
2-1-2012: 25.075000762939453
3-1-2012: 25.25
4-1-2012: 25.09000015258789
5-1-2012: 24.2450008392334
6-1-2012: 24.684999465942383
9-1-2012: 24.799999237060547
10-1-2012: 25.295000076293945
11-1-2012: 24.979999542236328
12-1-2012: 24.649999618530273
13-1-2012: 25.149999618530273
16-1-2012: 25.844999313354492
17-1-2012: 26.219999313354492
18-1-2012: 26.5049991607666
19-1-2012: 27.6200008392334
20-1-2012: 27.764999389648438
23-1-2012: 27.90999984741211
24-1-2012: 27.424999237060547
25-1-2012: 27.5
26-1-2012: 28.045000076293945
27-1-2012: 28.229999542236328
30-1-2012: 27.415000915527344
31-1-2012: 27.90999984741211
1-2-2012: 28.774999618530273
2-2-2012: 28.6299991607666
3-2-2012: 29.075000762939453
6-2-2012: 29.469999313354492
7-2-2012: 29.360000610351562
8-2-2012: 29.579999923706055
9-2-2012: 29.229999542236328
10-2-2012: 28.854999542236328
13-2-2012: 29.059999465942383
14-2-2012: 28.739999771118164
15-2-2012: 29.329999923706055
16-2-2012: 31.65999984741211
17-2-2012: 32.88499069213867
20-2-2012: 32.68000030517578
21-2-2012: 32.5
22-2-2012: 32.650001525878906
23-2-2012: 32.42499923706055
24-2-2012: 32.88499069213867
27-2-2012: 32.38499069213867
28-2-2012: 32.29999923706055
29-2-2012: 33.06999969482422
1-3-2012: 33.084999084472656
2-3-2012: 33.54499053955078
5-3-2012: 33.25
6-3-2012: 32.025001525878906
7-3-2012: 32.165000915527344
8-3-2012: 32.9900016784668
9-3-2012: 33.415000915527344
12-3-2012: 33.185001373291016
13-3-2012: 34.18000030517578
14-3-2012: 33.94499969482422
15-3-2012: 34.01499938964844
16-3-2012: 33.849998474121094
19-3-2012: 33.90999984741211
20-3-2012: 33.07500076293945
21-3-2012: 34.11000061035156
22-3-2012: 33.01499938964844
23-3-2012: 33.03499984741211
26-3-2012: 33.71500015258789
27-3-2012: 34.09000015258789
28-3-2012: 33.42499923706055
29-3-2012: 33.165000915527344
30-3-2012: 33.560001373291016
2-4-2012: 33.685001373291016
3-4-2012: 33.279998779296875
4-4-2012: 31.200000762939453
5-4-2012: 31.649999618530273
10-4-2012: 30.545000076293945
11-4-2012: 30.469999313354492
12-4-2012: 31.53499984741211
13-4-2012: 29.920000076293945
16-4-2012: 29.639999389648438
17-4-2012: 30.6299991607666
18-4-2012: 29.575000762939453
19-4-2012: 28.309999465942383
20-4-2012: 28.799999237060547
23-4-2012: 27.610000610351562
24-4-2012: 28.68000030517578
25-4-2012: 29.68000030517578
26-4-2012: 29.46500015258789
27-4-2012: 30.114999771118164
30-4-2012: 29.489999771118164
2-5-2012: 29.80500030517578
3-5-2012: 29.834999084472656
4-5-2012: 29.065000534057617
7-5-2012: 29.649999618530273
8-5-2012: 28.579999923706055
9-5-2012: 28.950000762939453
10-5-2012: 29.0
11-5-2012: 29.3799991607666
14-5-2012: 28.395000457763672
15-5-2012: 28.165000915527344
16-5-2012: 28.389999389648438
17-5-2012: 27.844999313354492
18-5-2012: 27.3700008392334
21-5-2012: 28.040000915527344
22-5-2012: 28.729999542236328
23-5-2012: 27.979999542236328
24-5-2012: 28.295000076293945
25-5-2012: 27.559999465942383
28-5-2012: 27.56999969482422
29-5-2012: 27.795000076293945
30-5-2012: 26.954999923706055
31-5-2012: 27.25
1-6-2012: 26.809999465942383
4-6-2012: 25.25
5-6-2012: 26.184999465942383
6-6-2012: 27.844999313354492
7-6-2012: 28.3799991607666
8-6-2012: 28.325000762939453
11-6-2012: 28.34000015258789
12-6-2012: 27.985000610351562
13-6-2012: 27.350000381469727
14-6-2012: 27.059999465942383
15-6-2012: 28.03499984741211
18-6-2012: 27.84000015258789
19-6-2012: 28.540000915527344
20-6-2012: 28.704999923706055
21-6-2012: 28.594999313354492
22-6-2012: 28.295000076293945
25-6-2012: 27.46500015258789
26-6-2012: 27.15999984741211
27-6-2012: 27.639999389648438
28-6-2012: 27.229999542236328
29-6-2012: 29.0
2-7-2012: 29.264999389648438
3-7-2012: 29.19499969482422
4-7-2012: 29.190000534057617
5-7-2012: 28.719999313354492
6-7-2012: 27.459999084472656
9-7-2012: 26.815000534057617
10-7-2012: 27.3700008392334
11-7-2012: 26.9950008392334
12-7-2012: 26.225000381469727
13-7-2012: 26.270000457763672
16-7-2012: 26.4950008392334
17-7-2012: 26.209999084472656
18-7-2012: 26.639999389648438
19-7-2012: 27.34000015258789
20-7-2012: 26.954999923706055
23-7-2012: 26.040000915527344
24-7-2012: 26.684999465942383
25-7-2012: 27.125
26-7-2012: 29.040000915527344
27-7-2012: 29.700000762939453
30-7-2012: 30.0049991607666
31-7-2012: 29.760000228881836
1-8-2012: 29.665000915527344
2-8-2012: 29.5049991607666
3-8-2012: 30.739999771118164
6-8-2012: 30.524999618530273
7-8-2012: 30.1299991607666
8-8-2012: 30.43000030517578
9-8-2012: 30.795000076293945
10-8-2012: 30.15999984741211
13-8-2012: 29.8700008392334
14-8-2012: 30.264999389648438
15-8-2012: 30.15999984741211
16-8-2012: 30.604999542236328
17-8-2012: 30.649999618530273
20-8-2012: 30.514999389648438
21-8-2012: 31.309999465942383
22-8-2012: 30.59000015258789
23-8-2012: 30.299999237060547
24-8-2012: 29.4950008392334
27-8-2012: 29.5
28-8-2012: 29.155000686645508
29-8-2012: 29.270000457763672
30-8-2012: 29.299999237060547
31-8-2012: 29.225000381469727
3-9-2012: 30.0
4-9-2012: 29.719999313354492
5-9-2012: 29.735000610351562
6-9-2012: 30.875
7-9-2012: 31.540000915527344
10-9-2012: 31.704999923706055
11-9-2012: 32.02000045776367
12-9-2012: 32.560001373291016
13-9-2012: 32.51499938964844
14-9-2012: 32.98500061035156
17-9-2012: 32.720001220703125
18-9-2012: 31.979999542236328
19-9-2012: 31.854999542236328
20-9-2012: 31.854999542236328
21-9-2012: 32.54499053955078
24-9-2012: 32.83000183105469
25-9-2012: 33.709999084472656
26-9-2012: 32.345001220703125
27-9-2012: 32.67499923706055
28-9-2012: 32.92499923706055
1-10-2012: 33.29999923706055
2-10-2012: 32.665000915527344
3-10-2012: 32.70500183105469
4-10-2012: 31.924999237060547
5-10-2012: 32.400001525878906
8-10-2012: 31.989999771118164
9-10-2012: 32.15999984741211
10-10-2012: 31.485000610351562
11-10-2012: 32.040000915527344
12-10-2012: 31.65999984741211
15-10-2012: 31.875
16-10-2012: 32.689998626708984
17-10-2012: 31.395000457763672
18-10-2012: 31.510000228881836
19-10-2012: 31.530000686645508
22-10-2012: 31.075000762939453
23-10-2012: 31.21500015258789
24-10-2012: 31.8799991607666
25-10-2012: 31.489999771118164
26-10-2012: 31.209999084472656
29-10-2012: 31.434999465942383
30-10-2012: 32.040000915527344
31-10-2012: 32.43000030517578
1-11-2012: 32.400001525878906
2-11-2012: 32.68000030517578
5-11-2012: 32.5
6-11-2012: 32.994998931884766
7-11-2012: 32.69499969482422
8-11-2012: 31.19499969482422
9-11-2012: 31.360000610351562
12-11-2012: 30.739999771118164
13-11-2012: 31.475000381469727
14-11-2012: 30.950000762939453
15-11-2012: 30.674999237060547
16-11-2012: 30.565000534057617
19-11-2012: 31.100000381469727
20-11-2012: 31.114999771118164
21-11-2012: 30.899999618530273
22-11-2012: 31.3799991607666
23-11-2012: 31.424999237060547
26-11-2012: 31.415000915527344
27-11-2012: 31.934999465942383
28-11-2012: 32.30500030517578
29-11-2012: 32.720001220703125
30-11-2012: 32.54999923706055
3-12-2012: 32.459999084472656
4-12-2012: 32.349998474121094
5-12-2012: 32.494998931884766
6-12-2012: 32.59000015258789
7-12-2012: 32.650001525878906
10-12-2012: 33.01499938964844
11-12-2012: 33.14500045776367
12-12-2012: 33.970001220703125
13-12-2012: 33.5
14-12-2012: 33.94499969482422
17-12-2012: 33.625
18-12-2012: 33.92499923706055
19-12-2012: 34.47999954223633
20-12-2012: 33.55500030517578
21-12-2012: 33.11000061035156
27-12-2012: 33.40999984741211
28-12-2012: 33.18000030517578
2-1-2013: 33.709999084472656
3-1-2013: 33.279998779296875
4-1-2013: 32.94499969482422
7-1-2013: 33.47499084472656
8-1-2013: 33.029998779296875
9-1-2013: 33.380001068115234
10-1-2013: 33.5
11-1-2013: 34.28499984741211
14-1-2013: 35.150001525878906
15-1-2013: 34.47499084472656
16-1-2013: 34.275001525878906
17-1-2013: 34.55500030517578
18-1-2013: 34.86000061035156
21-1-2013: 35.3650016784668
22-1-2013: 35.125
23-1-2013: 35.375
24-1-2013: 35.650001525878906
25-1-2013: 36.29499053955078
28-1-2013: 36.880001068115234
29-1-2013: 36.22999954223633
30-1-2013: 36.064998626708984
31-1-2013: 35.505001068115234
1-2-2013: 36.119998931884766
4-2-2013: 35.279998779296875
5-2-2013: 35.119998931884766
6-2-2013: 35.400001525878906
7-2-2013: 35.540000915527344
8-2-2013: 35.775001525878906
11-2-2013: 35.61000061035156
12-2-2013: 35.84000015258789
13-2-2013: 36.06999969482422
14-2-2013: 35.775001525878906
15-2-2013: 35.775001525878906
18-2-2013: 35.70000076293945
19-2-2013: 36.630001068115234
20-2-2013: 36.86000061035156
21-2-2013: 36.88999938964844
22-2-2013: 38.03499984741211
25-2-2013: 38.165000915527344
26-2-2013: 37.57500076293945
27-2-2013: 38.3650016784668
28-2-2013: 37.69499969482422
1-3-2013: 37.19499969482422
4-3-2013: 37.30500030517578
5-3-2013: 38.14500045776367
6-3-2013: 38.54999923706055
7-3-2013: 38.53499984741211
8-3-2013: 38.7400016784668
11-3-2013: 38.275001525878906
12-3-2013: 38.19499969482422
13-3-2013: 38.125
14-3-2013: 38.380001068115234
15-3-2013: 38.64500045776367
18-3-2013: 38.275001525878906
19-3-2013: 38.0099983215332
20-3-2013: 38.47499084472656
21-3-2013: 36.970001220703125
22-3-2013: 36.369998931884766
25-3-2013: 36.189998626708984
26-3-2013: 36.54499053955078
27-3-2013: 36.19499969482422
28-3-2013: 35.5
2-4-2013: 35.57500076293945
3-4-2013: 35.470001220703125
4-4-2013: 35.095001220703125
5-4-2013: 34.7400016784668
8-4-2013: 34.380001068115234
9-4-2013: 34.53499984741211
10-4-2013: 35.314998626708984
11-4-2013: 35.709999084472656
12-4-2013: 34.25
15-4-2013: 34.29999923706055
16-4-2013: 34.099998474121094
17-4-2013: 33.650001525878906
18-4-2013: 33.650001525878906
19-4-2013: 33.685001373291016
22-4-2013: 33.70000076293945
23-4-2013: 34.70000076293945
24-4-2013: 34.96500015258789
25-4-2013: 35.334999084472656
26-4-2013: 35.0099983215332
29-4-2013: 35.310001373291016
30-4-2013: 34.92499923706055
2-5-2013: 37.599998474121094
3-5-2013: 38.0099983215332
6-5-2013: 38.0099983215332
7-5-2013: 38.2400016784668
8-5-2013: 38.900001525878906
9-5-2013: 39.09000015258789
10-5-2013: 39.314998626708984
13-5-2013: 39.119998931884766
14-5-2013: 39.150001525878906
15-5-2013: 39.54999923706055
16-5-2013: 39.38499069213867
17-5-2013: 39.279998779296875
20-5-2013: 39.96500015258789
21-5-2013: 40.0099983215332
22-5-2013: 38.72499084472656
23-5-2013: 38.064998626708984
24-5-2013: 38.66999816894531
27-5-2013: 38.619998931884766
28-5-2013: 38.625
29-5-2013: 38.19499969482422
30-5-2013: 38.25
31-5-2013: 37.77000045776367
3-6-2013: 36.904998779296875
4-6-2013: 36.90999984741211
5-6-2013: 36.55500030517578
6-6-2013: 36.400001525878906
7-6-2013: 36.94499969482422
10-6-2013: 37.2400016784668
11-6-2013: 37.064998626708984
12-6-2013: 36.80500030517578
13-6-2013: 38.415000915527344
14-6-2013: 38.314998626708984
17-6-2013: 39.35499954223633
18-6-2013: 39.13999938964844
19-6-2013: 39.290000915527344
20-6-2013: 38.41999816894531
21-6-2013: 37.755001068115234
24-6-2013: 37.14500045776367
25-6-2013: 37.525001525878906
26-6-2013: 38.39500045776367
27-6-2013: 38.5099983215332
28-6-2013: 37.349998474121094
1-7-2013: 37.685001373291016
2-7-2013: 37.85499954223633
3-7-2013: 37.470001220703125
4-7-2013: 38.36000061035156
5-7-2013: 38.31999969482422
8-7-2013: 39.154998779296875
9-7-2013: 38.900001525878906
10-7-2013: 39.0
11-7-2013: 39.2400016784668
12-7-2013: 39.94499969482422
15-7-2013: 40.209999084472656
16-7-2013: 40.029998779296875
17-7-2013: 40.7400016784668
18-7-2013: 41.04499053955078
19-7-2013: 41.29999923706055
22-7-2013: 41.400001525878906
23-7-2013: 40.70500183105469
24-7-2013: 40.849998474121094
25-7-2013: 41.63999938964844
26-7-2013: 42.0
29-7-2013: 41.55500030517578
30-7-2013: 41.060001373291016
31-7-2013: 41.150001525878906
1-8-2013: 42.20500183105469
2-8-2013: 42.97999954223633
5-8-2013: 43.400001525878906
6-8-2013: 43.25
7-8-2013: 43.290000915527344
8-8-2013: 42.80500030517578
9-8-2013: 42.89500045776367
12-8-2013: 42.70500183105469
13-8-2013: 42.915000915527344
14-8-2013: 43.48500061035156
15-8-2013: 43.060001373291016
16-8-2013: 42.75
19-8-2013: 42.625
20-8-2013: 42.13499069213867
21-8-2013: 41.7400016784668
22-8-2013: 42.595001220703125
23-8-2013: 42.5
26-8-2013: 42.18000030517578
27-8-2013: 40.810001373291016
28-8-2013: 41.09000015258789
29-8-2013: 42.4900016784668
30-8-2013: 41.439998626708984
2-9-2013: 42.0
3-9-2013: 41.65999984741211
4-9-2013: 41.744998931884766
5-9-2013: 42.01499938964844
6-9-2013: 43.630001068115234
9-9-2013: 43.459999084472656
10-9-2013: 44.02000045776367
11-9-2013: 43.875
12-9-2013: 44.290000915527344
13-9-2013: 43.400001525878906
16-9-2013: 44.459999084472656
17-9-2013: 44.540000915527344
18-9-2013: 45.130001068115234
19-9-2013: 45.06999969482422
20-9-2013: 45.54999923706055
23-9-2013: 44.904998779296875
24-9-2013: 44.84000015258789
25-9-2013: 44.51499938964844
26-9-2013: 44.380001068115234
27-9-2013: 44.05500030517578
30-9-2013: 43.970001220703125
1-10-2013: 44.5
2-10-2013: 44.564998626708984
3-10-2013: 44.349998474121094
4-10-2013: 43.88499069213867
7-10-2013: 43.79999923706055
8-10-2013: 43.72499084472656
9-10-2013: 43.095001220703125
10-10-2013: 44.380001068115234
11-10-2013: 44.79999923706055
14-10-2013: 44.275001525878906
15-10-2013: 44.96500015258789
16-10-2013: 45.31999969482422
17-10-2013: 45.56999969482422
18-10-2013: 48.060001373291016
21-10-2013: 48.70000076293945
22-10-2013: 49.084999084472656
23-10-2013: 48.13499069213867
24-10-2013: 46.88999938964844
25-10-2013: 46.915000915527344
28-10-2013: 46.849998474121094
29-10-2013: 47.599998474121094
30-10-2013: 47.97999954223633
31-10-2013: 48.45000076293945
1-11-2013: 47.98500061035156
4-11-2013: 47.88499069213867
5-11-2013: 47.20500183105469
6-11-2013: 46.185001373291016
7-11-2013: 48.255001068115234
8-11-2013: 48.185001373291016
11-11-2013: 48.40999984741211
12-11-2013: 47.28499984741211
13-11-2013: 47.13499069213867
14-11-2013: 47.13499069213867
15-11-2013: 47.69499969482422
18-11-2013: 47.47499084472656
19-11-2013: 47.70000076293945
20-11-2013: 47.369998931884766
21-11-2013: 47.255001068115234
22-11-2013: 47.779998779296875
25-11-2013: 48.220001220703125
26-11-2013: 47.970001220703125
27-11-2013: 47.91999816894531
28-11-2013: 48.20000076293945
29-11-2013: 48.0
2-12-2013: 47.900001525878906
3-12-2013: 47.040000915527344
4-12-2013: 46.75
5-12-2013: 46.084999084472656
6-12-2013: 46.53499984741211
9-12-2013: 46.9900016784668
10-12-2013: 46.654998779296875
11-12-2013: 46.5099983215332
12-12-2013: 46.040000915527344
13-12-2013: 46.2400016784668
16-12-2013: 46.0
17-12-2013: 45.75
18-12-2013: 46.41999816894531
19-12-2013: 47.099998474121094
20-12-2013: 47.595001220703125
23-12-2013: 48.025001525878906
24-12-2013: 48.584999084472656
27-12-2013: 48.869998931884766
30-12-2013: 49.22999954223633
31-12-2013: 49.130001068115234
2-1-2014: 48.619998931884766
3-1-2014: 49.10499954223633
6-1-2014: 49.849998474121094
7-1-2014: 49.78499984741211
8-1-2014: 50.7400016784668
9-1-2014: 49.79999923706055
10-1-2014: 50.90999984741211
13-1-2014: 51.54999923706055
14-1-2014: 51.4900016784668
15-1-2014: 51.709999084472656
16-1-2014: 50.779998779296875
17-1-2014: 51.77000045776367
20-1-2014: 51.5
21-1-2014: 52.099998474121094
22-1-2014: 53.099998474121094
23-1-2014: 52.619998931884766
24-1-2014: 51.08000183105469
27-1-2014: 51.040000915527344
28-1-2014: 51.29999923706055
29-1-2014: 51.29999923706055
30-1-2014: 51.36000061035156
31-1-2014: 50.56999969482422
3-2-2014: 50.58000183105469
4-2-2014: 50.779998779296875
5-2-2014: 50.63999938964844
6-2-2014: 52.060001373291016
7-2-2014: 52.20000076293945
10-2-2014: 52.66999816894531
11-2-2014: 53.31999969482422
12-2-2014: 53.7400016784668
13-2-2014: 54.25
14-2-2014: 54.099998474121094
17-2-2014: 54.33000183105469
18-2-2014: 53.810001373291016
19-2-2014: 53.900001525878906
20-2-2014: 56.310001373291016
21-2-2014: 56.060001373291016
24-2-2014: 56.68000030517578
25-2-2014: 57.31999969482422
26-2-2014: 56.5099983215332
27-2-2014: 56.220001220703125
28-2-2014: 56.72999954223633
3-3-2014: 55.08000183105469
4-3-2014: 55.83000183105469
5-3-2014: 56.439998626708984
6-3-2014: 56.95000076293945
7-3-2014: 56.15999984741211
10-3-2014: 55.849998474121094
11-3-2014: 55.68000030517578
12-3-2014: 55.349998474121094
13-3-2014: 54.54999923706055
14-3-2014: 53.650001525878906
17-3-2014: 54.47999954223633
18-3-2014: 55.70000076293945
19-3-2014: 55.11000061035156
20-3-2014: 55.02000045776367
21-3-2014: 54.0099983215332
24-3-2014: 53.150001525878906
25-3-2014: 54.790000915527344
26-3-2014: 56.220001220703125
27-3-2014: 55.90999984741211
28-3-2014: 55.18000030517578
31-3-2014: 54.95000076293945
1-4-2014: 53.65999984741211
2-4-2014: 53.36000061035156
3-4-2014: 53.25
4-4-2014: 54.029998779296875
7-4-2014: 53.189998626708984
8-4-2014: 52.400001525878906
9-4-2014: 52.810001373291016
10-4-2014: 52.349998474121094
11-4-2014: 51.189998626708984
14-4-2014: 51.27000045776367
15-4-2014: 51.2599983215332
16-4-2014: 51.86000061035156
17-4-2014: 51.54999923706055
22-4-2014: 52.59000015258789
23-4-2014: 52.66999816894531
24-4-2014: 52.93000030517578
25-4-2014: 52.75
28-4-2014: 52.18000030517578
29-4-2014: 51.34000015258789
30-4-2014: 50.90999984741211
1-5-2014: 50.90999984741211
2-5-2014: 50.97999954223633
5-5-2014: 51.16999816894531
6-5-2014: 51.11000061035156
7-5-2014: 49.98500061035156
8-5-2014: 50.209999084472656
9-5-2014: 50.619998931884766
12-5-2014: 51.36000061035156
13-5-2014: 51.72999954223633
14-5-2014: 51.31999969482422
15-5-2014: 50.689998626708984
16-5-2014: 48.78499984741211
19-5-2014: 49.165000915527344
20-5-2014: 50.599998474121094
21-5-2014: 51.369998931884766
22-5-2014: 52.09000015258789
23-5-2014: 52.470001220703125
26-5-2014: 53.4900016784668
27-5-2014: 53.900001525878906
28-5-2014: 53.68000030517578
29-5-2014: 53.2400016784668
30-5-2014: 53.34000015258789
2-6-2014: 53.959999084472656
3-6-2014: 54.22999954223633
4-6-2014: 53.709999084472656
5-6-2014: 54.36000061035156
6-6-2014: 54.439998626708984
9-6-2014: 54.369998931884766
10-6-2014: 53.970001220703125
11-6-2014: 53.29999923706055
12-6-2014: 53.5
13-6-2014: 53.56999969482422
16-6-2014: 53.0
17-6-2014: 53.599998474121094
18-6-2014: 53.83000183105469
19-6-2014: 54.09000015258789
20-6-2014: 54.31999969482422
23-6-2014: 53.36000061035156
24-6-2014: 53.20000076293945
25-6-2014: 52.13999938964844
26-6-2014: 52.29999923706055
27-6-2014: 52.47999954223633
30-6-2014: 52.099998474121094
1-7-2014: 52.650001525878906
2-7-2014: 52.880001068115234
3-7-2014: 55.7400016784668
4-7-2014: 54.7599983215332
7-7-2014: 53.709999084472656
8-7-2014: 52.900001525878906
9-7-2014: 53.40999984741211
10-7-2014: 51.810001373291016
11-7-2014: 51.220001220703125
14-7-2014: 52.41999816894531
15-7-2014: 50.75
16-7-2014: 51.630001068115234
17-7-2014: 50.4900016784668
18-7-2014: 50.36000061035156
21-7-2014: 50.939998626708984
22-7-2014: 52.209999084472656
23-7-2014: 52.16999816894531
24-7-2014: 52.36000061035156
25-7-2014: 52.0
28-7-2014: 52.4900016784668
29-7-2014: 53.189998626708984
30-7-2014: 52.90999984741211
31-7-2014: 54.22999954223633
1-8-2014: 53.90999984741211
4-8-2014: 53.52000045776367
5-8-2014: 53.349998474121094
6-8-2014: 52.209999084472656
7-8-2014: 52.349998474121094
8-8-2014: 51.619998931884766
11-8-2014: 52.34000015258789
12-8-2014: 51.540000915527344
13-8-2014: 51.310001373291016
14-8-2014: 51.900001525878906
15-8-2014: 51.83000183105469
18-8-2014: 52.27000045776367
19-8-2014: 53.5
20-8-2014: 53.45000076293945
21-8-2014: 54.65999984741211
22-8-2014: 53.630001068115234
25-8-2014: 54.61000061035156
26-8-2014: 55.20000076293945
27-8-2014: 55.029998779296875
28-8-2014: 54.15999984741211
29-8-2014: 54.11000061035156
1-9-2014: 54.31999969482422
2-9-2014: 54.16999816894531
3-9-2014: 55.06999969482422
4-9-2014: 55.470001220703125
5-9-2014: 55.84000015258789
8-9-2014: 55.45000076293945
9-9-2014: 55.13999938964844
10-9-2014: 55.349998474121094
11-9-2014: 55.52000045776367
12-9-2014: 57.31999969482422
15-9-2014: 58.02000045776367
16-9-2014: 56.939998626708984
17-9-2014: 57.869998931884766
18-9-2014: 58.5
19-9-2014: 57.939998626708984
22-9-2014: 58.060001373291016
23-9-2014: 56.18000030517578
24-9-2014: 55.43000030517578
25-9-2014: 55.459999084472656
26-9-2014: 56.08000183105469
29-9-2014: 56.27000045776367
30-9-2014: 56.83000183105469
1-10-2014: 55.880001068115234
2-10-2014: 54.88999938964844
3-10-2014: 54.56999969482422
6-10-2014: 54.790000915527344
7-10-2014: 52.95000076293945
8-10-2014: 52.41999816894531
9-10-2014: 52.16999816894531
10-10-2014: 52.04999923706055
13-10-2014: 51.84000015258789
14-10-2014: 51.7400016784668
15-10-2014: 50.0
16-10-2014: 49.619998931884766
17-10-2014: 51.130001068115234
20-10-2014: 49.36000061035156
21-10-2014: 50.439998626708984
22-10-2014: 51.83000183105469
23-10-2014: 51.86000061035156
24-10-2014: 51.209999084472656
27-10-2014: 50.79999923706055
28-10-2014: 51.4900016784668
29-10-2014: 51.65999984741211
30-10-2014: 51.56999969482422
31-10-2014: 52.459999084472656
3-11-2014: 52.36000061035156
4-11-2014: 51.25
5-11-2014: 52.189998626708984
6-11-2014: 54.279998779296875
7-11-2014: 54.470001220703125
10-11-2014: 55.0
11-11-2014: 55.08000183105469
12-11-2014: 54.09000015258789
13-11-2014: 54.36000061035156
14-11-2014: 55.02000045776367
17-11-2014: 55.34000015258789
18-11-2014: 56.290000915527344
19-11-2014: 56.5
20-11-2014: 56.65999984741211
21-11-2014: 57.2599983215332
24-11-2014: 58.7400016784668
25-11-2014: 58.5
26-11-2014: 58.77000045776367
27-11-2014: 58.400001525878906
28-11-2014: 58.93000030517578
1-12-2014: 59.099998474121094
2-12-2014: 59.150001525878906
3-12-2014: 59.38999938964844
4-12-2014: 59.9900016784668
5-12-2014: 61.65999984741211
8-12-2014: 60.72999954223633
9-12-2014: 58.0099983215332
10-12-2014: 57.779998779296875
11-12-2014: 58.0
12-12-2014: 56.599998474121094
15-12-2014: 55.40999984741211
16-12-2014: 56.470001220703125
17-12-2014: 56.31999969482422
18-12-2014: 59.959999084472656
19-12-2014: 59.959999084472656
22-12-2014: 60.33000183105469
23-12-2014: 60.34000015258789
24-12-2014: 60.38999938964844
29-12-2014: 60.279998779296875
30-12-2014: 59.72999954223633
31-12-2014: 59.47999954223633
2-1-2015: 60.119998931884766
5-1-2015: 59.31999969482422
6-1-2015: 57.029998779296875
7-1-2015: 57.27000045776367
8-1-2015: 58.900001525878906
9-1-2015: 59.2599983215332
12-1-2015: 59.959999084472656
13-1-2015: 59.310001373291016
14-1-2015: 58.689998626708984
15-1-2015: 60.88999938964844
16-1-2015: 60.81999969482422
19-1-2015: 61.25
20-1-2015: 61.130001068115234
21-1-2015: 60.810001373291016
22-1-2015: 62.650001525878906
23-1-2015: 63.900001525878906
26-1-2015: 65.19999694824219
27-1-2015: 63.63999938964844
28-1-2015: 63.5
29-1-2015: 64.26000213623047
30-1-2015: 64.56999969482422
2-2-2015: 64.19000244140625
3-2-2015: 64.2699966430664
4-2-2015: 65.22000122070312
5-2-2015: 65.44999694824219
6-2-2015: 65.37999725341797
9-2-2015: 64.95999908447266
10-2-2015: 65.9000015258789
11-2-2015: 64.9800033569336
12-2-2015: 65.69000244140625
13-2-2015: 65.6500015258789
16-2-2015: 66.13999938964844
17-2-2015: 64.62999725341797
18-2-2015: 64.83999633789062
19-2-2015: 67.98999786376953
20-2-2015: 68.04000091552734
23-2-2015: 69.2300033569336
24-2-2015: 70.48999786376953
25-2-2015: 70.1500015258789
26-2-2015: 71.69999694824219
27-2-2015: 72.2699966430664
2-3-2015: 72.54000091552734
3-3-2015: 72.68000030517578
4-3-2015: 72.7699966430664
5-3-2015: 73.2300033569336
6-3-2015: 73.05999755859375
9-3-2015: 72.9000015258789
10-3-2015: 72.66000366210938
11-3-2015: 74.61000061035156
12-3-2015: 74.8499984741211
13-3-2015: 75.6500015258789
16-3-2015: 76.41999816894531
17-3-2015: 75.62000274658203
18-3-2015: 75.44000244140625
19-3-2015: 76.37000274658203
20-3-2015: 76.0199966430664
23-3-2015: 76.25
24-3-2015: 76.7699966430664
25-3-2015: 73.98999786376953
26-3-2015: 75.11000061035156
27-3-2015: 76.62999725341797
30-3-2015: 78.12000274658203
31-3-2015: 76.37000274658203
1-4-2015: 76.75
2-4-2015: 76.9000015258789
7-4-2015: 78.5199966430664
8-4-2015: 77.83999633789062
9-4-2015: 79.19999694824219
10-4-2015: 79.5
13-4-2015: 79.62000274658203
14-4-2015: 79.55999755859375
15-4-2015: 78.81999969482422
16-4-2015: 79.30000305175781
17-4-2015: 77.08999633789062
20-4-2015: 78.29000091552734
21-4-2015: 78.7699966430664
22-4-2015: 80.13999938964844
23-4-2015: 78.7300033569336
24-4-2015: 78.37000274658203
27-4-2015: 84.54000091552734
28-4-2015: 81.48999786376953
29-4-2015: 78.37999725341797
30-4-2015: 79.5
4-5-2015: 79.98999786376953
5-5-2015: 78.11000061035156
6-5-2015: 77.5199966430664
7-5-2015: 78.9000015258789
8-5-2015: 80.70999908447266
11-5-2015: 80.5
12-5-2015: 79.7699966430664
13-5-2015: 80.33000183105469
14-5-2015: 81.69000244140625
15-5-2015: 80.8499984741211
18-5-2015: 81.05999755859375
19-5-2015: 82.33999633789062
20-5-2015: 83.51000213623047
21-5-2015: 83.69999694824219
22-5-2015: 82.36000061035156
25-5-2015: 81.6500015258789
26-5-2015: 81.18000030517578
27-5-2015: 81.4000015258789
28-5-2015: 81.58999633789062
29-5-2015: 79.0199966430664
1-6-2015: 79.29000091552734
2-6-2015: 78.87999725341797
3-6-2015: 79.5199966430664
4-6-2015: 78.76000213623047
5-6-2015: 77.68000030517578
8-6-2015: 76.93000030517578
9-6-2015: 77.7300033569336
10-6-2015: 77.69000244140625
11-6-2015: 78.9800033569336
12-6-2015: 78.13999938964844
15-6-2015: 76.97000122070312
16-6-2015: 78.11000061035156
17-6-2015: 77.83000183105469
18-6-2015: 78.56999969482422
19-6-2015: 79.12000274658203
22-6-2015: 81.08999633789062
23-6-2015: 82.54000091552734
24-6-2015: 81.2699966430664
25-6-2015: 82.56999969482422
26-6-2015: 82.75
29-6-2015: 80.2300033569336
30-6-2015: 79.37000274658203
1-7-2015: 81.93000030517578
2-7-2015: 81.06999969482422
3-7-2015: 80.72000122070312
6-7-2015: 80.41999816894531
7-7-2015: 79.33000183105469
8-7-2015: 79.41000366210938
9-7-2015: 82.5
10-7-2015: 84.73999786376953
13-7-2015: 86.9800033569336
14-7-2015: 86.73999786376953
15-7-2015: 87.4000015258789
16-7-2015: 88.27999877929688
17-7-2015: 87.98999786376953
20-7-2015: 89.37000274658203
21-7-2015: 89.16000366210938
22-7-2015: 88.79000091552734
23-7-2015: 89.83000183105469
24-7-2015: 90.1500015258789
27-7-2015: 86.9000015258789
28-7-2015: 86.94999694824219
29-7-2015: 87.47000122070312
30-7-2015: 87.0
31-7-2015: 87.05000305175781
3-8-2015: 86.98999786376953
4-8-2015: 87.05000305175781
5-8-2015: 87.87999725341797
6-8-2015: 86.75
7-8-2015: 85.68000030517578
10-8-2015: 86.83000183105469
11-8-2015: 86.11000061035156
12-8-2015: 82.87999725341797
13-8-2015: 85.91000366210938
14-8-2015: 85.56999969482422
17-8-2015: 85.87999725341797
18-8-2015: 86.38999938964844
19-8-2015: 84.66999816894531
20-8-2015: 82.4000015258789
21-8-2015: 79.98999786376953
24-8-2015: 76.45999908447266
25-8-2015: 78.36000061035156
26-8-2015: 78.0
27-8-2015: 80.27999877929688
28-8-2015: 80.12000274658203
31-8-2015: 80.12000274658203
1-9-2015: 78.18000030517578
2-9-2015: 77.30000305175781
3-9-2015: 78.94999694824219
4-9-2015: 76.63999938964844
7-9-2015: 77.41999816894531
8-9-2015: 78.0
9-9-2015: 79.5199966430664
10-9-2015: 79.18000030517578
11-9-2015: 78.0
14-9-2015: 78.05999755859375
15-9-2015: 79.18000030517578
16-9-2015: 80.58999633789062
17-9-2015: 81.4000015258789
18-9-2015: 79.98999786376953
21-9-2015: 81.11000061035156
22-9-2015: 78.41000366210938
23-9-2015: 78.80000305175781
24-9-2015: 77.33999633789062
25-9-2015: 79.66999816894531
28-9-2015: 78.51000213623047
29-9-2015: 77.54000091552734
30-9-2015: 79.62000274658203
1-10-2015: 79.0199966430664
2-10-2015: 78.38999938964844
5-10-2015: 80.91999816894531
6-10-2015: 80.41000366210938
7-10-2015: 79.37999725341797
8-10-2015: 79.1500015258789
9-10-2015: 76.25
12-10-2015: 74.80999755859375
13-10-2015: 76.30000305175781
14-10-2015: 76.68000030517578
15-10-2015: 77.86000061035156
16-10-2015: 77.9800033569336
19-10-2015: 78.66000366210938
20-10-2015: 78.41000366210938
21-10-2015: 78.44999694824219
22-10-2015: 79.79000091552734
23-10-2015: 82.44999694824219
26-10-2015: 82.2699966430664
27-10-2015: 80.80000305175781
28-10-2015: 80.44000244140625
29-10-2015: 82.91999816894531
30-10-2015: 81.02999877929688
2-11-2015: 81.87000274658203
3-11-2015: 81.36000061035156
4-11-2015: 81.22000122070312
5-11-2015: 81.91999816894531
6-11-2015: 82.19999694824219
9-11-2015: 80.9800033569336
10-11-2015: 80.05999755859375
11-11-2015: 81.63999938964844
12-11-2015: 81.66000366210938
13-11-2015: 81.19999694824219
16-11-2015: 80.9800033569336
17-11-2015: 83.98999786376953
18-11-2015: 83.22000122070312
19-11-2015: 84.37000274658203
20-11-2015: 83.73999786376953
23-11-2015: 84.02999877929688
24-11-2015: 82.19999694824219
25-11-2015: 84.33000183105469
26-11-2015: 84.37999725341797
27-11-2015: 85.05999755859375
30-11-2015: 87.31999969482422
1-12-2015: 87.13999938964844
2-12-2015: 87.30999755859375
3-12-2015: 85.83999633789062
4-12-2015: 86.4000015258789
7-12-2015: 87.37000274658203
8-12-2015: 86.38999938964844
9-12-2015: 85.45999908447266
10-12-2015: 85.69000244140625
11-12-2015: 84.16000366210938
14-12-2015: 83.63999938964844
15-12-2015: 86.1500015258789
16-12-2015: 85.20999908447266
17-12-2015: 86.41999816894531
18-12-2015: 85.4800033569336
21-12-2015: 84.05000305175781
22-12-2015: 83.62000274658203
23-12-2015: 84.45999908447266
24-12-2015: 84.02999877929688
28-12-2015: 84.13999938964844
29-12-2015: 86.12999725341797
30-12-2015: 86.01000213623047
4-1-2016: 82.8499984741211
5-1-2016: 83.41999816894531
6-1-2016: 82.80000305175781
7-1-2016: 81.31999969482422
8-1-2016: 79.8499984741211
11-1-2016: 80.68000030517578
12-1-2016: 82.80000305175781
13-1-2016: 82.19999694824219
14-1-2016: 81.41000366210938
15-1-2016: 78.6500015258789
18-1-2016: 78.33000183105469
19-1-2016: 80.27999877929688
20-1-2016: 78.51000213623047
21-1-2016: 80.76000213623047
22-1-2016: 83.04000091552734
25-1-2016: 84.3499984741211
26-1-2016: 84.48999786376953
27-1-2016: 84.08000183105469
28-1-2016: 81.2300033569336
29-1-2016: 84.08000183105469
1-2-2016: 85.08000183105469
2-2-2016: 83.41000366210938
3-2-2016: 82.5999984741211
4-2-2016: 81.91000366210938
5-2-2016: 79.0999984741211
8-2-2016: 73.58999633789062
9-2-2016: 73.3499984741211
10-2-2016: 73.5999984741211
11-2-2016: 68.97000122070312
12-2-2016: 69.20999908447266
15-2-2016: 72.05999755859375
16-2-2016: 71.31999969482422
17-2-2016: 72.6500015258789
18-2-2016: 75.87000274658203
19-2-2016: 75.77999877929688
22-2-2016: 76.73999786376953
23-2-2016: 75.12999725341797
24-2-2016: 73.7699966430664
25-2-2016: 75.33999633789062
26-2-2016: 76.19000244140625
29-2-2016: 76.69999694824219
1-3-2016: 77.80000305175781
2-3-2016: 78.61000061035156
3-3-2016: 76.93000030517578
4-3-2016: 77.3499984741211
7-3-2016: 76.70999908447266
8-3-2016: 75.56999969482422
9-3-2016: 76.38999938964844
10-3-2016: 76.41000366210938
11-3-2016: 78.20999908447266
14-3-2016: 79.23999786376953
15-3-2016: 78.7699966430664
16-3-2016: 78.2699966430664
17-3-2016: 77.9800033569336
18-3-2016: 79.1500015258789
21-3-2016: 78.8499984741211
22-3-2016: 79.7699966430664
23-3-2016: 81.16000366210938
24-3-2016: 80.61000061035156
29-3-2016: 82.05999755859375
30-3-2016: 84.05000305175781
31-3-2016: 82.58000183105469
1-4-2016: 82.55000305175781
4-4-2016: 82.7699966430664
5-4-2016: 81.13999938964844
6-4-2016: 80.5999984741211
7-4-2016: 79.93000030517578
8-4-2016: 80.19000244140625
11-4-2016: 80.37000274658203
12-4-2016: 79.80999755859375
13-4-2016: 81.73999786376953
14-4-2016: 81.69999694824219
15-4-2016: 80.30000305175781
18-4-2016: 80.27999877929688
19-4-2016: 81.55000305175781
20-4-2016: 79.87999725341797
21-4-2016: 79.30000305175781
22-4-2016: 79.0199966430664
25-4-2016: 78.69999694824219
26-4-2016: 78.58000183105469
27-4-2016: 83.62999725341797
28-4-2016: 82.81999969482422
29-4-2016: 81.52999877929688
2-5-2016: 81.6500015258789
3-5-2016: 80.97000122070312
4-5-2016: 79.83000183105469
5-5-2016: 79.44000244140625
6-5-2016: 78.88999938964844
9-5-2016: 81.12999725341797
10-5-2016: 81.44999694824219
11-5-2016: 81.66000366210938
12-5-2016: 80.86000061035156
13-5-2016: 81.5
16-5-2016: 80.66000366210938
17-5-2016: 80.94999694824219
18-5-2016: 81.23999786376953
19-5-2016: 80.20999908447266
20-5-2016: 81.7300033569336
23-5-2016: 82.88999938964844
24-5-2016: 85.0
25-5-2016: 84.81999969482422
26-5-2016: 86.05000305175781
27-5-2016: 86.04000091552734
30-5-2016: 85.69999694824219
31-5-2016: 85.69999694824219
1-6-2016: 85.0199966430664
2-6-2016: 87.81999969482422
3-6-2016: 87.3499984741211
6-6-2016: 86.58999633789062
7-6-2016: 87.72000122070312
8-6-2016: 87.05999755859375
9-6-2016: 87.62999725341797
10-6-2016: 85.75
13-6-2016: 84.2300033569336
14-6-2016: 82.6500015258789
15-6-2016: 83.12999725341797
16-6-2016: 81.77999877929688
17-6-2016: 82.5199966430664
20-6-2016: 86.72000122070312
21-6-2016: 86.98999786376953
22-6-2016: 86.97000122070312
23-6-2016: 89.01000213623047
24-6-2016: 80.0999984741211
27-6-2016: 74.4000015258789
28-6-2016: 76.5
29-6-2016: 78.5199966430664
30-6-2016: 78.19999694824219
1-7-2016: 77.8499984741211
4-7-2016: 75.91000366210938
5-7-2016: 74.6500015258789
6-7-2016: 73.4000015258789
7-7-2016: 74.11000061035156
8-7-2016: 75.38999938964844
11-7-2016: 76.51000213623047
12-7-2016: 77.0
13-7-2016: 78.27999877929688
14-7-2016: 80.19000244140625
15-7-2016: 78.72000122070312
18-7-2016: 79.0
19-7-2016: 78.79000091552734
20-7-2016: 82.6500015258789
21-7-2016: 81.58000183105469
22-7-2016: 82.05000305175781
25-7-2016: 83.54000091552734
26-7-2016: 83.31999969482422
27-7-2016: 82.6500015258789
28-7-2016: 85.11000061035156
29-7-2016: 85.94999694824219
1-8-2016: 85.37000274658203
2-8-2016: 83.73999786376953
3-8-2016: 83.43000030517578
4-8-2016: 84.58000183105469
5-8-2016: 85.58000183105469
8-8-2016: 85.55000305175781
9-8-2016: 86.20999908447266
10-8-2016: 86.38999938964844
11-8-2016: 86.05000305175781
12-8-2016: 85.79000091552734
15-8-2016: 86.27999877929688
16-8-2016: 85.27999877929688
17-8-2016: 84.30999755859375
18-8-2016: 85.20999908447266
19-8-2016: 84.30000305175781
22-8-2016: 84.91999816894531
23-8-2016: 86.16000366210938
24-8-2016: 86.48999786376953
25-8-2016: 85.56999969482422
26-8-2016: 87.87999725341797
29-8-2016: 87.55000305175781
30-8-2016: 88.37000274658203
31-8-2016: 87.33999633789062
1-9-2016: 88.19000244140625
2-9-2016: 89.13999938964844
5-9-2016: 88.7300033569336
6-9-2016: 88.20999908447266
7-9-2016: 88.44999694824219
8-9-2016: 87.79000091552734
9-9-2016: 86.94000244140625
12-9-2016: 85.7300033569336
13-9-2016: 85.43000030517578
14-9-2016: 85.83999633789062
15-9-2016: 85.23999786376953
16-9-2016: 85.29000091552734
19-9-2016: 87.27999877929688
20-9-2016: 86.87000274658203
21-9-2016: 86.94000244140625
22-9-2016: 87.7699966430664
23-9-2016: 87.63999938964844
26-9-2016: 87.16000366210938
27-9-2016: 87.13999938964844
28-9-2016: 87.79000091552734
29-9-2016: 87.4800033569336
30-9-2016: 87.18000030517578
3-10-2016: 88.91000366210938
4-10-2016: 88.69000244140625
5-10-2016: 87.11000061035156
6-10-2016: 87.1500015258789
7-10-2016: 84.12000274658203
10-10-2016: 83.80000305175781
11-10-2016: 82.94999694824219
12-10-2016: 82.62999725341797
13-10-2016: 82.44999694824219
14-10-2016: 81.11000061035156
17-10-2016: 80.55000305175781
18-10-2016: 83.5999984741211
19-10-2016: 83.19999694824219
20-10-2016: 82.7699966430664
21-10-2016: 83.4000015258789
24-10-2016: 83.66999816894531
25-10-2016: 82.63999938964844
26-10-2016: 76.62000274658203
27-10-2016: 75.44999694824219
28-10-2016: 75.54000091552734
31-10-2016: 75.4800033569336
1-11-2016: 74.91999816894531
2-11-2016: 74.8499984741211
3-11-2016: 75.0
4-11-2016: 74.16999816894531
7-11-2016: 74.58999633789062
8-11-2016: 74.05999755859375
9-11-2016: 74.01000213623047
10-11-2016: 72.54000091552734
11-11-2016: 72.43000030517578
14-11-2016: 71.58999633789062
15-11-2016: 73.0
16-11-2016: 74.41000366210938
17-11-2016: 75.6500015258789
18-11-2016: 76.58999633789062
21-11-2016: 76.19999694824219
22-11-2016: 76.0199966430664
23-11-2016: 74.87999725341797
24-11-2016: 75.48999786376953
25-11-2016: 75.55999755859375
28-11-2016: 75.44999694824219
29-11-2016: 75.79000091552734
30-11-2016: 74.5
1-12-2016: 72.9800033569336
2-12-2016: 72.6500015258789
5-12-2016: 73.44000244140625
6-12-2016: 73.58000183105469
7-12-2016: 75.43000030517578
8-12-2016: 76.08999633789062
9-12-2016: 76.80000305175781
12-12-2016: 76.52999877929688
13-12-2016: 76.38999938964844
14-12-2016: 76.5
15-12-2016: 78.01000213623047
16-12-2016: 78.61000061035156
19-12-2016: 79.22000122070312
20-12-2016: 79.54000091552734
21-12-2016: 79.66999816894531
22-12-2016: 78.9800033569336
23-12-2016: 80.36000061035156
27-12-2016: 80.44999694824219
28-12-2016: 80.08000183105469
29-12-2016: 80.70999908447266
30-12-2016: 80.1500015258789
2-1-2017: 80.66000366210938
3-1-2017: 80.0
4-1-2017: 80.19999694824219
5-1-2017: 80.47000122070312
6-1-2017: 80.16000366210938
9-1-2017: 80.7699966430664
10-1-2017: 81.37999725341797
11-1-2017: 80.12000274658203
12-1-2017: 80.12000274658203
13-1-2017: 80.58000183105469
16-1-2017: 79.37999725341797
17-1-2017: 78.66999816894531
18-1-2017: 77.52999877929688
19-1-2017: 77.94000244140625
20-1-2017: 76.87000274658203
23-1-2017: 76.08999633789062
24-1-2017: 75.9000015258789
25-1-2017: 76.54000091552734
26-1-2017: 75.61000061035156
27-1-2017: 75.58000183105469
30-1-2017: 75.19999694824219
31-1-2017: 75.37000274658203
1-2-2017: 76.02999877929688
2-2-2017: 77.5
3-2-2017: 77.1500015258789
6-2-2017: 75.93000030517578
7-2-2017: 76.33999633789062
8-2-2017: 76.37000274658203
9-2-2017: 76.94000244140625
10-2-2017: 77.37999725341797
13-2-2017: 78.08999633789062
14-2-2017: 78.62000274658203
15-2-2017: 79.08000183105469
16-2-2017: 81.48999786376953
17-2-2017: 82.0199966430664
20-2-2017: 82.5999984741211
21-2-2017: 81.95999908447266
22-2-2017: 81.76000213623047
23-2-2017: 80.91000366210938
24-2-2017: 80.94999694824219
27-2-2017: 80.86000061035156
28-2-2017: 80.69000244140625
1-3-2017: 82.23999786376953
2-3-2017: 83.37000274658203
3-3-2017: 84.0199966430664
6-3-2017: 83.2300033569336
7-3-2017: 83.61000061035156
8-3-2017: 83.6500015258789
9-3-2017: 83.20999908447266
10-3-2017: 82.8499984741211
13-3-2017: 82.4000015258789
14-3-2017: 83.0999984741211
15-3-2017: 83.19000244140625
16-3-2017: 84.36000061035156
17-3-2017: 84.31999969482422
20-3-2017: 84.72000122070312
21-3-2017: 83.33999633789062
22-3-2017: 84.0999984741211
23-3-2017: 83.79000091552734
24-3-2017: 84.66000366210938
27-3-2017: 84.80999755859375
28-3-2017: 84.8499984741211
29-3-2017: 84.30000305175781
30-3-2017: 85.68000030517578
31-3-2017: 86.55999755859375
3-4-2017: 85.88999938964844
4-4-2017: 85.8499984741211
5-4-2017: 87.41000366210938
6-4-2017: 87.9800033569336
7-4-2017: 88.05999755859375
10-4-2017: 87.81999969482422
11-4-2017: 87.22000122070312
12-4-2017: 87.47000122070312
13-4-2017: 86.44999694824219
18-4-2017: 84.9000015258789
19-4-2017: 87.93000030517578
20-4-2017: 88.48999786376953
21-4-2017: 87.19999694824219
24-4-2017: 90.91000366210938
25-4-2017: 91.4000015258789
26-4-2017: 92.75
27-4-2017: 92.94999694824219
28-4-2017: 91.9000015258789
2-5-2017: 93.69999694824219
3-5-2017: 92.26000213623047
4-5-2017: 93.83999633789062
5-5-2017: 96.22000122070312
8-5-2017: 96.44000244140625
9-5-2017: 96.02999877929688
10-5-2017: 95.4000015258789
11-5-2017: 95.47000122070312
12-5-2017: 96.3499984741211
15-5-2017: 95.19999694824219
16-5-2017: 94.81999969482422
17-5-2017: 92.76000213623047
18-5-2017: 93.19000244140625
19-5-2017: 93.69999694824219
22-5-2017: 92.31999969482422
23-5-2017: 92.08999633789062
24-5-2017: 92.25
25-5-2017: 92.69000244140625
26-5-2017: 92.66999816894531
29-5-2017: 92.9800033569336
30-5-2017: 93.18000030517578
31-5-2017: 92.16000366210938
1-6-2017: 93.45999908447266
2-6-2017: 93.86000061035156
5-6-2017: 92.94000244140625
6-6-2017: 92.31999969482422
7-6-2017: 92.97000122070312
8-6-2017: 93.2300033569336
9-6-2017: 92.93000030517578
12-6-2017: 91.22000122070312
13-6-2017: 92.23999786376953
14-6-2017: 92.33999633789062
15-6-2017: 90.63999938964844
16-6-2017: 92.0
19-6-2017: 92.11000061035156
20-6-2017: 92.72000122070312
21-6-2017: 92.38999938964844
22-6-2017: 93.11000061035156
23-6-2017: 93.62999725341797
26-6-2017: 94.1500015258789
27-6-2017: 93.01000213623047
28-6-2017: 91.80000305175781
29-6-2017: 89.7699966430664
30-6-2017: 90.4800033569336
3-7-2017: 90.43000030517578
4-7-2017: 89.91000366210938
5-7-2017: 90.4800033569336
6-7-2017: 90.16000366210938
7-7-2017: 90.66999816894531
10-7-2017: 92.26000213623047
11-7-2017: 91.87000274658203
12-7-2017: 93.02999877929688
13-7-2017: 93.54000091552734
14-7-2017: 93.16000366210938
17-7-2017: 93.05000305175781
18-7-2017: 93.30999755859375
19-7-2017: 93.47000122070312
20-7-2017: 94.08999633789062
21-7-2017: 92.61000061035156
24-7-2017: 93.16999816894531
25-7-2017: 93.19000244140625
26-7-2017: 95.0
27-7-2017: 94.9800033569336
28-7-2017: 92.5199966430664
31-7-2017: 92.0
1-8-2017: 93.33000183105469
2-8-2017: 91.77999877929688
3-8-2017: 91.55000305175781
4-8-2017: 92.0999984741211
7-8-2017: 91.52999877929688
8-8-2017: 91.9800033569336
9-8-2017: 90.19999694824219
10-8-2017: 89.83000183105469
11-8-2017: 89.13999938964844
14-8-2017: 90.69999694824219
15-8-2017: 91.7300033569336
16-8-2017: 92.9000015258789
17-8-2017: 92.29000091552734
18-8-2017: 92.16000366210938
21-8-2017: 91.97000122070312
22-8-2017: 94.20999908447266
23-8-2017: 93.11000061035156
24-8-2017: 92.62000274658203
25-8-2017: 92.51000213623047
28-8-2017: 92.19000244140625
29-8-2017: 90.95999908447266
30-8-2017: 91.75
31-8-2017: 93.12999725341797
1-9-2017: 93.44999694824219
4-9-2017: 92.75
5-9-2017: 92.77999877929688
6-9-2017: 93.25
7-9-2017: 94.76000213623047
8-9-2017: 95.02999877929688
11-9-2017: 96.5
12-9-2017: 98.02999877929688
13-9-2017: 99.41000366210938
14-9-2017: 99.5199966430664
15-9-2017: 99.69999694824219
18-9-2017: 100.44999694824219
19-9-2017: 102.0
20-9-2017: 100.0
21-9-2017: 99.0
22-9-2017: 99.0
25-9-2017: 98.62999725341797
26-9-2017: 97.77999877929688
27-9-2017: 99.02999877929688
28-9-2017: 99.66999816894531
29-9-2017: 99.16000366210938
2-10-2017: 100.4000015258789
3-10-2017: 101.0
4-10-2017: 100.19999694824219
5-10-2017: 100.69999694824219
6-10-2017: 99.5999984741211
9-10-2017: 100.44999694824219
10-10-2017: 99.6500015258789
11-10-2017: 99.5
12-10-2017: 100.30000305175781
13-10-2017: 100.75
16-10-2017: 100.80000305175781
17-10-2017: 100.0
18-10-2017: 101.0
19-10-2017: 100.5
20-10-2017: 99.33999633789062
23-10-2017: 101.05000305175781
24-10-2017: 99.29000091552734
25-10-2017: 102.19999694824219
26-10-2017: 102.8499984741211
27-10-2017: 103.0999984741211
30-10-2017: 103.44999694824219
31-10-2017: 104.3499984741211
1-11-2017: 105.05000305175781
2-11-2017: 104.0999984741211
3-11-2017: 103.69999694824219
6-11-2017: 104.3499984741211
7-11-2017: 103.80000305175781
8-11-2017: 103.5
9-11-2017: 100.3499984741211
10-11-2017: 100.19999694824219
13-11-2017: 99.69000244140625
14-11-2017: 100.5
15-11-2017: 100.30000305175781
16-11-2017: 101.5
17-11-2017: 99.75
20-11-2017: 100.5
21-11-2017: 100.1500015258789
22-11-2017: 99.68000030517578
23-11-2017: 100.0
24-11-2017: 101.3499984741211
27-11-2017: 100.8499984741211
28-11-2017: 101.30000305175781
29-11-2017: 97.4000015258789
30-11-2017: 96.87999725341797
1-12-2017: 96.66000366210938
4-12-2017: 96.9800033569336
5-12-2017: 96.5
6-12-2017: 95.58000183105469
7-12-2017: 96.44000244140625
8-12-2017: 97.95999908447266
11-12-2017: 96.69999694824219
12-12-2017: 99.0999984741211
13-12-2017: 99.12999725341797
14-12-2017: 98.95999908447266
15-12-2017: 97.05000305175781
18-12-2017: 98.72000122070312
19-12-2017: 98.61000061035156
20-12-2017: 98.16000366210938
21-12-2017: 98.63999938964844
22-12-2017: 99.5199966430664
27-12-2017: 98.75
28-12-2017: 98.87999725341797
29-12-2017: 98.88999938964844
2-1-2018: 99.0
3-1-2018: 101.0
4-1-2018: 101.3499984741211
5-1-2018: 102.5
8-1-2018: 102.4000015258789
9-1-2018: 104.4000015258789
10-1-2018: 104.1500015258789
11-1-2018: 105.3499984741211
12-1-2018: 106.3499984741211
15-1-2018: 106.30000305175781
16-1-2018: 106.30000305175781
17-1-2018: 106.05000305175781
18-1-2018: 106.55000305175781
19-1-2018: 108.44999694824219
22-1-2018: 107.44999694824219
23-1-2018: 107.6500015258789
24-1-2018: 107.05000305175781
25-1-2018: 105.69999694824219
26-1-2018: 106.44999694824219
29-1-2018: 106.30000305175781
30-1-2018: 106.0
31-1-2018: 106.94999694824219
1-2-2018: 108.0999984741211
2-2-2018: 105.3499984741211
5-2-2018: 103.30000305175781
6-2-2018: 100.55000305175781
7-2-2018: 102.80000305175781
8-2-2018: 98.94000244140625
9-2-2018: 98.0999984741211
12-2-2018: 100.0999984741211
13-2-2018: 100.5999984741211
14-2-2018: 102.0
15-2-2018: 104.3499984741211
16-2-2018: 104.5999984741211
19-2-2018: 104.94999694824219
20-2-2018: 103.5999984741211
21-2-2018: 102.55000305175781
22-2-2018: 101.75
23-2-2018: 101.6500015258789
26-2-2018: 102.4000015258789
27-2-2018: 102.44999694824219
28-2-2018: 102.94999694824219
1-3-2018: 101.3499984741211
2-3-2018: 99.30000305175781
5-3-2018: 100.94999694824219
6-3-2018: 102.9000015258789
7-3-2018: 103.5
8-3-2018: 104.80000305175781
9-3-2018: 105.69999694824219
12-3-2018: 105.55000305175781
13-3-2018: 104.80000305175781
14-3-2018: 105.19999694824219
15-3-2018: 105.5
16-3-2018: 105.05000305175781
19-3-2018: 104.30000305175781
20-3-2018: 104.4000015258789
21-3-2018: 103.80000305175781
22-3-2018: 102.94999694824219
23-3-2018: 103.1500015258789
26-3-2018: 101.8499984741211
27-3-2018: 103.25
28-3-2018: 100.69999694824219
29-3-2018: 101.19999694824219
3-4-2018: 100.25
4-4-2018: 98.83999633789062
5-4-2018: 102.3499984741211
6-4-2018: 102.5
9-4-2018: 103.69999694824219
10-4-2018: 104.4000015258789
11-4-2018: 103.9000015258789
12-4-2018: 104.80000305175781
13-4-2018: 104.69999694824219
16-4-2018: 104.69999694824219
17-4-2018: 105.0
18-4-2018: 104.80000305175781
19-4-2018: 105.1500015258789
20-4-2018: 105.0
23-4-2018: 106.0999984741211
24-4-2018: 106.1500015258789
25-4-2018: 104.5999984741211
26-4-2018: 106.75
27-4-2018: 113.8499984741211
30-4-2018: 114.0
2-5-2018: 115.05000305175781
3-5-2018: 114.0999984741211
4-5-2018: 114.6500015258789
7-5-2018: 114.6500015258789
8-5-2018: 115.3499984741211
9-5-2018: 115.4000015258789
10-5-2018: 115.6500015258789
11-5-2018: 115.8499984741211
14-5-2018: 115.94999694824219
15-5-2018: 115.55000305175781
16-5-2018: 116.5999984741211
17-5-2018: 115.30000305175781
18-5-2018: 115.30000305175781
21-5-2018: 115.1500015258789
22-5-2018: 114.5999984741211
23-5-2018: 114.4000015258789
24-5-2018: 115.19999694824219
25-5-2018: 116.0
28-5-2018: 116.0999984741211
29-5-2018: 114.4000015258789
30-5-2018: 113.3499984741211
31-5-2018: 112.6500015258789
1-6-2018: 115.1500015258789
4-6-2018: 113.19999694824219
5-6-2018: 114.80000305175781
6-6-2018: 114.69999694824219
7-6-2018: 113.44999694824219
8-6-2018: 113.19999694824219
11-6-2018: 113.5999984741211
12-6-2018: 115.05000305175781
13-6-2018: 116.25
14-6-2018: 118.0
15-6-2018: 117.8499984741211
18-6-2018: 117.4000015258789
19-6-2018: 115.0
20-6-2018: 114.44999694824219
21-6-2018: 112.69999694824219
22-6-2018: 113.4000015258789
25-6-2018: 112.19999694824219
26-6-2018: 112.80000305175781
27-6-2018: 113.5
28-6-2018: 113.0
29-6-2018: 115.19999694824219
2-7-2018: 114.05000305175781
3-7-2018: 114.0999984741211
4-7-2018: 111.6500015258789
5-7-2018: 113.25
6-7-2018: 113.5
9-7-2018: 113.94999694824219
10-7-2018: 114.80000305175781
11-7-2018: 114.8499984741211
12-7-2018: 115.9000015258789
13-7-2018: 116.25
16-7-2018: 117.0
17-7-2018: 118.25
18-7-2018: 117.94999694824219
19-7-2018: 116.44999694824219
20-7-2018: 115.8499984741211
23-7-2018: 115.1500015258789
24-7-2018: 115.1500015258789
25-7-2018: 115.75
26-7-2018: 117.19999694824219
27-7-2018: 113.0
30-7-2018: 110.5
31-7-2018: 109.80000305175781
1-8-2018: 107.30000305175781
2-8-2018: 109.05000305175781
3-8-2018: 109.55000305175781
6-8-2018: 108.6500015258789
7-8-2018: 109.75
8-8-2018: 109.80000305175781
9-8-2018: 109.80000305175781
10-8-2018: 110.05000305175781
13-8-2018: 110.5
14-8-2018: 110.75
15-8-2018: 110.25
16-8-2018: 111.4000015258789
17-8-2018: 111.05000305175781
20-8-2018: 112.80000305175781
21-8-2018: 112.30000305175781
22-8-2018: 110.94999694824219
23-8-2018: 111.1500015258789
24-8-2018: 112.0
27-8-2018: 112.5
28-8-2018: 111.6500015258789
29-8-2018: 112.6500015258789
30-8-2018: 111.94999694824219
31-8-2018: 110.5
3-9-2018: 110.80000305175781
4-9-2018: 109.9000015258789
5-9-2018: 106.25
6-9-2018: 105.05000305175781
7-9-2018: 105.19999694824219
10-9-2018: 106.0
11-9-2018: 107.0
12-9-2018: 108.25
13-9-2018: 107.44999694824219
14-9-2018: 108.19999694824219
17-9-2018: 107.5
18-9-2018: 109.6500015258789
19-9-2018: 108.5999984741211
20-9-2018: 108.30000305175781
21-9-2018: 110.25
24-9-2018: 110.1500015258789
25-9-2018: 111.0999984741211
26-9-2018: 111.5999984741211
27-9-2018: 109.9000015258789
28-9-2018: 108.4000015258789
1-10-2018: 111.94999694824219
2-10-2018: 111.5
3-10-2018: 112.5
4-10-2018: 113.3499984741211
5-10-2018: 111.69999694824219
8-10-2018: 109.30000305175781
9-10-2018: 110.9000015258789
10-10-2018: 104.55000305175781
11-10-2018: 101.94999694824219
12-10-2018: 103.4000015258789
15-10-2018: 103.5
16-10-2018: 106.05000305175781
17-10-2018: 105.94999694824219
18-10-2018: 106.30000305175781
19-10-2018: 103.9000015258789
22-10-2018: 102.75
23-10-2018: 96.73999786376953
24-10-2018: 97.04000091552734
25-10-2018: 103.44999694824219
26-10-2018: 102.69999694824219
29-10-2018: 104.75
30-10-2018: 106.5999984741211
31-10-2018: 108.0
1-11-2018: 108.0999984741211
2-11-2018: 110.94999694824219
5-11-2018: 106.4000015258789
6-11-2018: 106.19999694824219
7-11-2018: 109.0
8-11-2018: 110.0
9-11-2018: 109.5999984741211
12-11-2018: 106.69999694824219
13-11-2018: 107.1500015258789
14-11-2018: 105.6500015258789
15-11-2018: 103.5
16-11-2018: 102.80000305175781
19-11-2018: 102.1500015258789
20-11-2018: 99.91999816894531
21-11-2018: 99.76000213623047
22-11-2018: 99.83999633789062
23-11-2018: 101.05000305175781
26-11-2018: 103.5
27-11-2018: 102.55000305175781
28-11-2018: 103.80000305175781
29-11-2018: 102.8499984741211
30-11-2018: 103.05000305175781
3-12-2018: 106.05000305175781
4-12-2018: 104.3499984741211
5-12-2018: 103.25
6-12-2018: 96.62000274658203
7-12-2018: 96.4800033569336
10-12-2018: 94.0
11-12-2018: 96.80000305175781
12-12-2018: 98.45999908447266
13-12-2018: 95.77999877929688
14-12-2018: 94.22000122070312
17-12-2018: 92.0199966430664
18-12-2018: 90.04000091552734
19-12-2018: 91.18000030517578
20-12-2018: 87.30000305175781
21-12-2018: 86.0
24-12-2018: 84.18000030517578
27-12-2018: 84.69999694824219
28-12-2018: 85.91999816894531
31-12-2018: 86.80000305175781
2-1-2019: 84.26000213623047
3-1-2019: 79.80000305175781
4-1-2019: 82.66000366210938
7-1-2019: 84.30000305175781
8-1-2019: 87.4800033569336
9-1-2019: 90.80000305175781
10-1-2019: 90.9000015258789
11-1-2019: 90.0999984741211
14-1-2019: 87.69999694824219
15-1-2019: 91.0
16-1-2019: 93.66000366210938
17-1-2019: 93.86000061035156
18-1-2019: 96.37999725341797
21-1-2019: 95.63999938964844
22-1-2019: 96.0
23-1-2019: 95.5199966430664
24-1-2019: 97.19999694824219
25-1-2019: 97.36000061035156
28-1-2019: 95.54000091552734
29-1-2019: 96.36000061035156
30-1-2019: 97.22000122070312
31-1-2019: 96.4800033569336
1-2-2019: 95.37999725341797
4-2-2019: 96.05999755859375
5-2-2019: 97.13999938964844
6-2-2019: 98.66000366210938
7-2-2019: 95.55999755859375
8-2-2019: 94.86000061035156
11-2-2019: 97.37999725341797
12-2-2019: 96.45999908447266
13-2-2019: 99.19999694824219
14-2-2019: 102.3499984741211
15-2-2019: 102.55000305175781
18-2-2019: 102.30000305175781
19-2-2019: 102.0
20-2-2019: 103.30000305175781
21-2-2019: 102.05000305175781
22-2-2019: 102.8499984741211
25-2-2019: 104.94999694824219
26-2-2019: 104.44999694824219
27-2-2019: 105.1500015258789
28-2-2019: 105.19999694824219
1-3-2019: 107.0999984741211
4-3-2019: 106.75
5-3-2019: 106.9000015258789
6-3-2019: 107.5
7-3-2019: 105.8499984741211
8-3-2019: 105.0999984741211
11-3-2019: 106.25
12-3-2019: 105.55000305175781
13-3-2019: 106.9000015258789
14-3-2019: 106.25
15-3-2019: 107.9000015258789
18-3-2019: 107.3499984741211
19-3-2019: 106.75
20-3-2019: 106.3499984741211
21-3-2019: 106.69999694824219
22-3-2019: 103.75
25-3-2019: 101.6500015258789
26-3-2019: 105.0
27-3-2019: 102.69999694824219
28-3-2019: 106.5999984741211
29-3-2019: 108.0999984741211
1-4-2019: 109.8499984741211
2-4-2019: 108.5999984741211
3-4-2019: 109.9000015258789
4-4-2019: 108.5
5-4-2019: 108.9000015258789
8-4-2019: 109.4000015258789
9-4-2019: 108.6500015258789
10-4-2019: 109.3499984741211
11-4-2019: 111.0
12-4-2019: 111.4000015258789
15-4-2019: 112.25
16-4-2019: 111.80000305175781
17-4-2019: 111.5
18-4-2019: 111.3499984741211
23-4-2019: 112.0
24-4-2019: 114.0
25-4-2019: 114.0
26-4-2019: 108.25
29-4-2019: 109.8499984741211
30-4-2019: 108.0999984741211
2-5-2019: 107.4000015258789
3-5-2019: 107.30000305175781
6-5-2019: 104.1500015258789
7-5-2019: 104.1500015258789
8-5-2019: 104.69999694824219
9-5-2019: 102.30000305175781
10-5-2019: 104.4000015258789
13-5-2019: 103.6500015258789
14-5-2019: 106.4000015258789
15-5-2019: 104.3499984741211
16-5-2019: 107.05000305175781
17-5-2019: 106.25
20-5-2019: 103.80000305175781
21-5-2019: 104.8499984741211
22-5-2019: 106.69999694824219
23-5-2019: 102.6500015258789
24-5-2019: 103.4000015258789
27-5-2019: 103.55000305175781
28-5-2019: 102.0999984741211
29-5-2019: 100.30000305175781
30-5-2019: 100.80000305175781
31-5-2019: 100.0999984741211
3-6-2019: 98.76000213623047
4-6-2019: 97.80000305175781
5-6-2019: 98.08000183105469
6-6-2019: 97.08000183105469
7-6-2019: 99.36000061035156
10-6-2019: 100.05000305175781
11-6-2019: 100.9000015258789
12-6-2019: 99.4800033569336
13-6-2019: 99.86000061035156
14-6-2019: 97.16000366210938
17-6-2019: 98.33999633789062
18-6-2019: 101.9000015258789
19-6-2019: 101.5
20-6-2019: 103.0
21-6-2019: 103.19999694824219
24-6-2019: 103.69999694824219
25-6-2019: 112.44999694824219
26-6-2019: 109.3499984741211
27-6-2019: 108.69999694824219
28-6-2019: 109.3499984741211
1-7-2019: 111.5999984741211
2-7-2019: 110.0
3-7-2019: 111.5999984741211
4-7-2019: 113.80000305175781
5-7-2019: 115.0
8-7-2019: 113.80000305175781
9-7-2019: 113.69999694824219
10-7-2019: 114.1500015258789
11-7-2019: 113.6500015258789
12-7-2019: 113.19999694824219
15-7-2019: 113.8499984741211
16-7-2019: 114.5999984741211
17-7-2019: 113.3499984741211
18-7-2019: 112.25
19-7-2019: 112.94999694824219
22-7-2019: 112.19999694824219
23-7-2019: 112.9000015258789
24-7-2019: 114.1500015258789
25-7-2019: 113.0
26-7-2019: 114.1500015258789
29-7-2019: 112.69999694824219
30-7-2019: 115.5999984741211
31-7-2019: 115.25
1-8-2019: 116.44999694824219
2-8-2019: 112.0
5-8-2019: 107.6500015258789
6-8-2019: 108.75
7-8-2019: 109.30000305175781
8-8-2019: 112.0
9-8-2019: 109.25
12-8-2019: 109.25
13-8-2019: 108.69999694824219
14-8-2019: 105.30000305175781
15-8-2019: 103.55000305175781
16-8-2019: 105.30000305175781
19-8-2019: 106.44999694824219
20-8-2019: 105.19999694824219
21-8-2019: 109.4000015258789
22-8-2019: 106.9000015258789
23-8-2019: 106.0999984741211
26-8-2019: 106.94999694824219
27-8-2019: 107.44999694824219
28-8-2019: 106.4000015258789
29-8-2019: 107.55000305175781
30-8-2019: 109.1500015258789
2-9-2019: 108.25
3-9-2019: 108.25
4-9-2019: 108.0
5-9-2019: 113.69999694824219
6-9-2019: 113.5999984741211
9-9-2019: 111.8499984741211
10-9-2019: 110.0999984741211
11-9-2019: 109.55000305175781
12-9-2019: 108.8499984741211
13-9-2019: 108.0
16-9-2019: 107.4000015258789
17-9-2019: 109.80000305175781
18-9-2019: 108.0
19-9-2019: 106.94999694824219
20-9-2019: 106.5
23-9-2019: 105.5999984741211
24-9-2019: 106.30000305175781
25-9-2019: 105.4000015258789
26-9-2019: 108.05000305175781
27-9-2019: 109.94999694824219
30-9-2019: 108.0999984741211
1-10-2019: 107.6500015258789
2-10-2019: 104.55000305175781
3-10-2019: 105.30000305175781
4-10-2019: 105.8499984741211
7-10-2019: 106.6500015258789
8-10-2019: 104.25
9-10-2019: 105.25
10-10-2019: 107.3499984741211
11-10-2019: 110.0999984741211
14-10-2019: 108.30000305175781
15-10-2019: 109.94999694824219
16-10-2019: 109.75
17-10-2019: 108.6500015258789
18-10-2019: 109.0
21-10-2019: 108.30000305175781
22-10-2019: 106.5999984741211
23-10-2019: 105.0999984741211
24-10-2019: 106.94999694824219
25-10-2019: 101.5
28-10-2019: 101.6500015258789
29-10-2019: 103.0
30-10-2019: 101.6500015258789
31-10-2019: 100.94999694824219
1-11-2019: 102.3499984741211
4-11-2019: 104.0999984741211
5-11-2019: 103.80000305175781
6-11-2019: 104.69999694824219
7-11-2019: 104.94999694824219
8-11-2019: 105.5
11-11-2019: 105.5999984741211
12-11-2019: 105.3499984741211
13-11-2019: 105.5
14-11-2019: 105.6500015258789
15-11-2019: 106.55000305175781
18-11-2019: 107.5
19-11-2019: 108.0
20-11-2019: 107.8499984741211
21-11-2019: 108.69999694824219
22-11-2019: 108.0
25-11-2019: 108.75
26-11-2019: 110.0
27-11-2019: 107.9000015258789
28-11-2019: 108.80000305175781
29-11-2019: 107.3499984741211
2-12-2019: 104.3499984741211
3-12-2019: 104.3499984741211
4-12-2019: 104.5
5-12-2019: 105.4000015258789
6-12-2019: 106.6500015258789
9-12-2019: 106.30000305175781
10-12-2019: 106.05000305175781
11-12-2019: 104.25
12-12-2019: 104.5999984741211
13-12-2019: 104.94999694824219
16-12-2019: 108.69999694824219
17-12-2019: 108.9000015258789
18-12-2019: 110.19999694824219
19-12-2019: 111.0
20-12-2019: 111.19999694824219
23-12-2019: 111.3499984741211
24-12-2019: 112.0
25-12-2019: 112.0
27-12-2019: 111.1500015258789
30-12-2019: 110.30000305175781
31-12-2019: 108.9000015258789
2-1-2020: 111.05000305175781
3-1-2020: 111.1500015258789
6-1-2020: 109.30000305175781
7-1-2020: 109.3499984741211
8-1-2020: 109.05000305175781
9-1-2020: 109.05000305175781
10-1-2020: 110.25
13-1-2020: 111.9000015258789
14-1-2020: 114.25
15-1-2020: 114.9000015258789
16-1-2020: 114.80000305175781
17-1-2020: 116.4000015258789
20-1-2020: 117.0
21-1-2020: 117.55000305175781
22-1-2020: 117.69999694824219
23-1-2020: 118.44999694824219
24-1-2020: 119.05000305175781
27-1-2020: 117.94999694824219
28-1-2020: 116.9000015258789
29-1-2020: 115.3499984741211
30-1-2020: 113.6500015258789
31-1-2020: 112.3499984741211
3-2-2020: 114.0
4-2-2020: 116.05000305175781
5-2-2020: 116.1500015258789
6-2-2020: 117.94999694824219
7-2-2020: 116.19999694824219
10-2-2020: 115.9000015258789
11-2-2020: 115.6500015258789
12-2-2020: 117.3499984741211
13-2-2020: 113.4000015258789
14-2-2020: 114.94999694824219
17-2-2020: 115.1500015258789
18-2-2020: 113.94999694824219
19-2-2020: 115.30000305175781
20-2-2020: 113.3499984741211
21-2-2020: 113.3499984741211
24-2-2020: 110.44999694824219
25-2-2020: 107.94999694824219
26-2-2020: 107.0
27-2-2020: 102.44999694824219
28-2-2020: 99.22000122070312
2-3-2020: 95.5199966430664
3-3-2020: 95.45999908447266
4-3-2020: 95.66000366210938
5-3-2020: 93.72000122070312
6-3-2020: 91.08000183105469
9-3-2020: 85.04000091552734
10-3-2020: 82.94000244140625
11-3-2020: 81.69999694824219
12-3-2020: 72.22000122070312
13-3-2020: 69.80000305175781
16-3-2020: 62.65999984741211
17-3-2020: 58.279998779296875
18-3-2020: 57.41999816894531
19-3-2020: 59.18000030517578
20-3-2020: 66.0999984741211
23-3-2020: 64.37999725341797
24-3-2020: 71.95999908447266
25-3-2020: 72.54000091552734
26-3-2020: 79.19999694824219
27-3-2020: 78.0
30-3-2020: 78.0
31-3-2020: 77.0
1-4-2020: 73.62000274658203
2-4-2020: 70.30000305175781
3-4-2020: 67.5199966430664
6-4-2020: 69.66000366210938
7-4-2020: 75.37999725341797
8-4-2020: 77.16000366210938
9-4-2020: 81.0
14-4-2020: 82.0
15-4-2020: 77.0199966430664
16-4-2020: 79.27999877929688
17-4-2020: 80.30000305175781
20-4-2020: 81.23999786376953
21-4-2020: 78.91999816894531
22-4-2020: 80.30000305175781
23-4-2020: 80.45999908447266
24-4-2020: 78.0
27-4-2020: 78.80000305175781
28-4-2020: 85.0
29-4-2020: 88.12000274658203
30-4-2020: 85.73999786376953
4-5-2020: 82.04000091552734
5-5-2020: 87.13999938964844
6-5-2020: 89.36000061035156
7-5-2020: 89.5999984741211
8-5-2020: 88.95999908447266
11-5-2020: 86.31999969482422
12-5-2020: 88.4800033569336
13-5-2020: 85.0
14-5-2020: 81.66000366210938
15-5-2020: 81.54000091552734
18-5-2020: 86.12000274658203
19-5-2020: 86.66000366210938
20-5-2020: 87.36000061035156
21-5-2020: 84.37999725341797
22-5-2020: 86.4000015258789
25-5-2020: 88.94000244140625
26-5-2020: 92.19999694824219
27-5-2020: 90.05999755859375
28-5-2020: 92.80000305175781
29-5-2020: 92.0999984741211
1-6-2020: 92.58000183105469
2-6-2020: 93.54000091552734
3-6-2020: 93.80000305175781
4-6-2020: 93.19999694824219
5-6-2020: 97.76000213623047
8-6-2020: 97.4800033569336
9-6-2020: 97.05999755859375
10-6-2020: 97.18000030517578
11-6-2020: 92.19999694824219
12-6-2020: 96.16000366210938
15-6-2020: 95.87999725341797
16-6-2020: 98.4800033569336
17-6-2020: 100.5
18-6-2020: 99.91999816894531
19-6-2020: 99.5999984741211
22-6-2020: 98.72000122070312
23-6-2020: 100.55000305175781
24-6-2020: 98.80000305175781
25-6-2020: 102.05000305175781
26-6-2020: 103.3499984741211
29-6-2020: 100.80000305175781
30-6-2020: 101.94999694824219
1-7-2020: 101.69999694824219
2-7-2020: 101.5999984741211
3-7-2020: 100.8499984741211
6-7-2020: 104.30000305175781
7-7-2020: 103.80000305175781
8-7-2020: 101.80000305175781
9-7-2020: 104.25
10-7-2020: 104.25
13-7-2020: 106.9000015258789
14-7-2020: 105.44999694824219
15-7-2020: 107.05000305175781
16-7-2020: 105.69999694824219
17-7-2020: 106.9000015258789
20-7-2020: 107.5
21-7-2020: 108.19999694824219
22-7-2020: 107.5
23-7-2020: 106.5
24-7-2020: 104.0
27-7-2020: 103.1500015258789
28-7-2020: 104.8499984741211
29-7-2020: 111.69999694824219
30-7-2020: 107.1500015258789
31-7-2020: 109.5
3-8-2020: 109.69999694824219
4-8-2020: 109.69999694824219
5-8-2020: 112.1500015258789
6-8-2020: 111.8499984741211
7-8-2020: 111.30000305175781
10-8-2020: 110.55000305175781
11-8-2020: 112.4000015258789
12-8-2020: 114.3499984741211
13-8-2020: 113.4000015258789
14-8-2020: 111.3499984741211
17-8-2020: 111.94999694824219
18-8-2020: 112.8499984741211
19-8-2020: 113.6500015258789
20-8-2020: 112.30000305175781
21-8-2020: 114.0
24-8-2020: 115.6500015258789
25-8-2020: 116.5999984741211
26-8-2020: 118.19999694824219
27-8-2020: 117.0
28-8-2020: 117.55000305175781
31-8-2020: 116.0
1-9-2020: 116.69999694824219
2-9-2020: 118.05000305175781
3-9-2020: 118.30000305175781
4-9-2020: 117.0
7-9-2020: 118.3499984741211
8-9-2020: 115.4000015258789
9-9-2020: 117.05000305175781
10-9-2020: 116.5
11-9-2020: 116.5999984741211
14-9-2020: 118.30000305175781
15-9-2020: 118.9000015258789
16-9-2020: 119.4000015258789
17-9-2020: 117.55000305175781
18-9-2020: 117.9000015258789
21-9-2020: 113.5999984741211
22-9-2020: 113.6500015258789
23-9-2020: 113.4000015258789
24-9-2020: 111.5
25-9-2020: 110.44999694824219
28-9-2020: 112.6500015258789
29-9-2020: 110.8499984741211
30-9-2020: 109.75
1-10-2020: 108.5999984741211
2-10-2020: 108.0999984741211
5-10-2020: 108.8499984741211
6-10-2020: 107.5
7-10-2020: 106.1500015258789
8-10-2020: 111.80000305175781
9-10-2020: 112.9000015258789
12-10-2020: 113.30000305175781
13-10-2020: 111.8499984741211
14-10-2020: 112.1500015258789
15-10-2020: 109.0
16-10-2020: 109.19999694824219
19-10-2020: 110.69999694824219
20-10-2020: 108.0
21-10-2020: 106.19999694824219
22-10-2020: 104.3499984741211
23-10-2020: 105.80000305175781
26-10-2020: 99.13999938964844
27-10-2020: 101.25
28-10-2020: 96.66000366210938
29-10-2020: 98.5999984741211
30-10-2020: 99.13999938964844
2-11-2020: 100.9000015258789
3-11-2020: 103.75
4-11-2020: 108.8499984741211
5-11-2020: 110.4000015258789
6-11-2020: 110.4000015258789
9-11-2020: 116.69999694824219
10-11-2020: 114.80000305175781
11-11-2020: 114.94999694824219
12-11-2020: 114.19999694824219
13-11-2020: 114.55000305175781
16-11-2020: 115.0
17-11-2020: 114.1500015258789
18-11-2020: 116.19999694824219
19-11-2020: 116.6500015258789
20-11-2020: 118.0
23-11-2020: 115.8499984741211
24-11-2020: 119.0999984741211
25-11-2020: 119.5999984741211
26-11-2020: 117.4000015258789
27-11-2020: 119.75
30-11-2020: 116.30000305175781
1-12-2020: 116.0
2-12-2020: 114.25
3-12-2020: 115.5999984741211
4-12-2020: 117.5
7-12-2020: 117.3499984741211
8-12-2020: 118.0
9-12-2020: 118.1500015258789
10-12-2020: 116.8499984741211
11-12-2020: 114.0999984741211
14-12-2020: 115.0999984741211
15-12-2020: 114.1500015258789
16-12-2020: 115.94999694824219
17-12-2020: 120.05000305175781
18-12-2020: 120.5
21-12-2020: 118.3499984741211
22-12-2020: 120.0999984741211
23-12-2020: 122.30000305175781
24-12-2020: 122.5
28-12-2020: 126.5
29-12-2020: 125.44999694824219
30-12-2020: 128.25
31-12-2020: 126.80000305175781
4-1-2021: 128.35000610351562
5-1-2021: 126.5999984741211
6-1-2021: 125.05000305175781
7-1-2021: 123.55000305175781
8-1-2021: 127.0
11-1-2021: 123.30000305175781
12-1-2021: 124.05000305175781
13-1-2021: 125.6500015258789
14-1-2021: 124.69999694824219
15-1-2021: 124.1500015258789
18-1-2021: 124.8499984741211
19-1-2021: 125.4000015258789
20-1-2021: 124.5
21-1-2021: 124.30000305175781
22-1-2021: 123.4000015258789
25-1-2021: 121.19999694824219
26-1-2021: 121.69999694824219
27-1-2021: 119.5
28-1-2021: 119.5
29-1-2021: 119.5
1-2-2021: 122.25
2-2-2021: 124.75
3-2-2021: 124.5999984741211
4-2-2021: 126.5999984741211
5-2-2021: 128.25
8-2-2021: 131.4499969482422
9-2-2021: 132.9499969482422
10-2-2021: 133.1999969482422
11-2-2021: 135.0
12-2-2021: 135.3000030517578
15-2-2021: 137.3000030517578
16-2-2021: 137.14999389648438
17-2-2021: 135.5
18-2-2021: 137.89999389648438
19-2-2021: 140.0500030517578
22-2-2021: 137.10000610351562
23-2-2021: 135.3000030517578
24-2-2021: 136.10000610351562
25-2-2021: 133.9499969482422
26-2-2021: 133.14999389648438
1-3-2021: 136.4499969482422
2-3-2021: 137.10000610351562
3-3-2021: 138.85000610351562
4-3-2021: 137.85000610351562
5-3-2021: 135.9499969482422
8-3-2021: 139.5
9-3-2021: 143.89999389648438
10-3-2021: 143.5
11-3-2021: 145.64999389648438
12-3-2021: 144.75
15-3-2021: 143.9499969482422
16-3-2021: 144.5
17-3-2021: 142.0
18-3-2021: 142.5500030517578
19-3-2021: 143.0
22-3-2021: 143.25
23-3-2021: 142.60000610351562
24-3-2021: 142.0500030517578
25-3-2021: 141.9499969482422
26-3-2021: 145.75
29-3-2021: 146.5500030517578
30-3-2021: 145.0
31-3-2021: 145.10000610351562
1-4-2021: 148.0
6-4-2021: 149.0
7-4-2021: 148.9499969482422
8-4-2021: 150.0500030517578
9-4-2021: 151.0
12-4-2021: 151.64999389648438
13-4-2021: 153.5
14-4-2021: 151.0
15-4-2021: 151.3000030517578
16-4-2021: 151.5
19-4-2021: 153.35000610351562
20-4-2021: 150.0
21-4-2021: 150.5
22-4-2021: 150.64999389648438
23-4-2021: 150.64999389648438
26-4-2021: 150.8000030517578
27-4-2021: 151.10000610351562
28-4-2021: 151.8000030517578
29-4-2021: 153.8000030517578
30-4-2021: 152.39999389648438
3-5-2021: 152.60000610351562
4-5-2021: 150.5500030517578
5-5-2021: 151.9499969482422
6-5-2021: 153.39999389648438
7-5-2021: 155.10000610351562
10-5-2021: 154.64999389648438
11-5-2021: 151.25
12-5-2021: 150.39999389648438
13-5-2021: 151.8000030517578
14-5-2021: 154.0500030517578
17-5-2021: 153.64999389648438
18-5-2021: 154.14999389648438
19-5-2021: 151.4499969482422
20-5-2021: 152.60000610351562
21-5-2021: 151.8000030517578
24-5-2021: 154.64999389648438
25-5-2021: 155.75
26-5-2021: 155.39999389648438
27-5-2021: 152.25
28-5-2021: 153.5500030517578
31-5-2021: 152.64999389648438
1-6-2021: 152.60000610351562
2-6-2021: 151.1999969482422
3-6-2021: 148.60000610351562
4-6-2021: 150.75
7-6-2021: 150.4499969482422
8-6-2021: 150.89999389648438
9-6-2021: 150.3000030517578
10-6-2021: 152.75
11-6-2021: 157.39999389648438
14-6-2021: 158.5
15-6-2021: 158.35000610351562
16-6-2021: 159.35000610351562
17-6-2021: 160.6999969482422
18-6-2021: 156.5500030517578
21-6-2021: 156.64999389648438
22-6-2021: 157.35000610351562
23-6-2021: 157.35000610351562
24-6-2021: 161.5500030517578
25-6-2021: 161.8000030517578
28-6-2021: 161.14999389648438
29-6-2021: 162.0
30-6-2021: 162.0
1-7-2021: 164.10000610351562
2-7-2021: 164.64999389648438
5-7-2021: 164.85000610351562
6-7-2021: 164.0
7-7-2021: 166.39999389648438
8-7-2021: 164.89999389648438
9-7-2021: 167.0500030517578
12-7-2021: 168.5500030517578
13-7-2021: 168.75
14-7-2021: 168.3000030517578
15-7-2021: 166.6999969482422
16-7-2021: 166.85000610351562
19-7-2021: 164.60000610351562
20-7-2021: 166.75
21-7-2021: 167.10000610351562
22-7-2021: 170.60000610351562
23-7-2021: 172.3000030517578
26-7-2021: 172.60000610351562
27-7-2021: 171.10000610351562
28-7-2021: 177.5500030517578
29-7-2021: 181.60000610351562
30-7-2021: 182.25
2-8-2021: 185.10000610351562
3-8-2021: 187.5
4-8-2021: 190.4499969482422
5-8-2021: 189.5
6-8-2021: 189.60000610351562
9-8-2021: 190.25
10-8-2021: 189.89999389648438
11-8-2021: 189.5
12-8-2021: 190.60000610351562
13-8-2021: 190.5500030517578
16-8-2021: 190.5500030517578
17-8-2021: 190.35000610351562
18-8-2021: 190.35000610351562
19-8-2021: 189.64999389648438
20-8-2021: 189.8000030517578
23-8-2021: 190.64999389648438
24-8-2021: 190.6999969482422
25-8-2021: 189.8000030517578
26-8-2021: 190.6999969482422
27-8-2021: 191.0
30-8-2021: 191.0
31-8-2021: 190.14999389648438
1-9-2021: 191.0
2-9-2021: 191.4499969482422
3-9-2021: 191.5500030517578
6-9-2021: 192.3000030517578
7-9-2021: 192.3000030517578
8-9-2021: 189.5500030517578
9-9-2021: 189.5
10-9-2021: 189.60000610351562
13-9-2021: 189.1999969482422
14-9-2021: 191.8000030517578
15-9-2021: 189.8000030517578
16-9-2021: 194.0
17-9-2021: 192.35000610351562
20-9-2021: 188.9499969482422
21-9-2021: 193.60000610351562
22-9-2021: 193.1999969482422
23-9-2021: 195.64999389648438
24-9-2021: 192.60000610351562
27-9-2021: 191.14999389648438
28-9-2021: 180.1999969482422
29-9-2021: 181.0500030517578
30-9-2021: 180.14999389648438
1-10-2021: 178.64999389648438
4-10-2021: 175.5500030517578
5-10-2021: 176.85000610351562
6-10-2021: 176.0
7-10-2021: 179.25
8-10-2021: 176.3000030517578
11-10-2021: 175.14999389648438
12-10-2021: 175.60000610351562
13-10-2021: 182.6999969482422
14-10-2021: 187.10000610351562
15-10-2021: 187.8000030517578
18-10-2021: 186.8000030517578
19-10-2021: 189.5
20-10-2021: 185.5
21-10-2021: 184.3000030517578
22-10-2021: 188.64999389648438
25-10-2021: 187.5500030517578
26-10-2021: 189.60000610351562
27-10-2021: 188.0500030517578
28-10-2021: 199.3000030517578
29-10-2021: 201.3000030517578
1-11-2021: 203.89999389648438
2-11-2021: 207.10000610351562
3-11-2021: 209.60000610351562
4-11-2021: 211.3000030517578
5-11-2021: 210.6999969482422
8-11-2021: 211.8000030517578
9-11-2021: 212.1999969482422
10-11-2021: 208.5
11-11-2021: 212.6999969482422
12-11-2021: 213.60000610351562
15-11-2021: 214.5
16-11-2021: 214.8000030517578
17-11-2021: 215.60000610351562
18-11-2021: 215.1999969482422
19-11-2021: 215.8000030517578
22-11-2021: 211.39999389648438
23-11-2021: 205.39999389648438
24-11-2021: 203.39999389648438
25-11-2021: 205.6999969482422
26-11-2021: 200.1999969482422
29-11-2021: 201.89999389648438
30-11-2021: 204.10000610351562
1-12-2021: 207.89999389648438
2-12-2021: 204.39999389648438
3-12-2021: 201.39999389648438
6-12-2021: 200.1999969482422
7-12-2021: 207.10000610351562
8-12-2021: 205.60000610351562
9-12-2021: 208.10000610351562
10-12-2021: 206.0
13-12-2021: 204.60000610351562
14-12-2021: 201.1999969482422
15-12-2021: 204.3000030517578
16-12-2021: 207.6999969482422
17-12-2021: 204.8000030517578
20-12-2021: 204.10000610351562
21-12-2021: 204.1999969482422
22-12-2021: 211.60000610351562
23-12-2021: 213.60000610351562
24-12-2021: 212.5
27-12-2021: 215.10000610351562
28-12-2021: 216.39999389648438
29-12-2021: 214.89999389648438
30-12-2021: 215.6999969482422
31-12-2021: 215.5
3-1-2022: 213.5
4-1-2022: 217.1999969482422
5-1-2022: 212.60000610351562
6-1-2022: 203.3000030517578
7-1-2022: 200.10000610351562
10-1-2022: 194.4499969482422
11-1-2022: 200.6999969482422
12-1-2022: 203.3000030517578
13-1-2022: 201.6999969482422
14-1-2022: 198.6999969482422
17-1-2022: 204.39999389648438
18-1-2022: 201.39999389648438
19-1-2022: 205.39999389648438
20-1-2022: 207.0
21-1-2022: 203.1999969482422
24-1-2022: 190.6999969482422
25-1-2022: 188.8000030517578
26-1-2022: 193.39999389648438
27-1-2022: 193.8000030517578
28-1-2022: 193.0
31-1-2022: 197.4499969482422
1-2-2022: 201.10000610351562
2-2-2022: 204.89999389648438
3-2-2022: 197.0
4-2-2022: 193.14999389648438
7-2-2022: 194.60000610351562
8-2-2022: 194.8000030517578
9-2-2022: 200.60000610351562
10-2-2022: 199.35000610351562
11-2-2022: 197.10000610351562
14-2-2022: 193.10000610351562
15-2-2022: 186.75
16-2-2022: 183.0
17-2-2022: 185.6999969482422
18-2-2022: 185.9499969482422
21-2-2022: 182.1999969482422
22-2-2022: 184.9499969482422
23-2-2022: 185.75
24-2-2022: 182.5
25-2-2022: 189.14999389648438
28-2-2022: 188.3000030517578
1-3-2022: 182.5
2-3-2022: 184.5
3-3-2022: 183.89999389648438
4-3-2022: 171.25
7-3-2022: 170.6999969482422
8-3-2022: 166.5500030517578
9-3-2022: 179.35000610351562
10-3-2022: 174.75
11-3-2022: 175.0
14-3-2022: 178.3000030517578
15-3-2022: 179.4499969482422
16-3-2022: 187.89999389648438
17-3-2022: 190.85000610351562
18-3-2022: 195.14999389648438
21-3-2022: 193.8000030517578
22-3-2022: 193.5
23-3-2022: 191.25
24-3-2022: 189.6999969482422
25-3-2022: 192.1999969482422
28-3-2022: 194.3000030517578
29-3-2022: 201.3000030517578
30-3-2022: 200.3000030517578
31-3-2022: 202.5
1-4-2022: 199.85000610351562
4-4-2022: 205.39999389648438
5-4-2022: 200.8000030517578
6-4-2022: 192.89999389648438
7-4-2022: 190.64999389648438
8-4-2022: 189.6999969482422
11-4-2022: 189.4499969482422
12-4-2022: 189.9499969482422
13-4-2022: 188.8000030517578
14-4-2022: 191.14999389648438
19-4-2022: 187.8000030517578
20-4-2022: 192.14999389648438
21-4-2022: 195.1999969482422
22-4-2022: 192.10000610351562
25-4-2022: 188.0
26-4-2022: 185.35000610351562
27-4-2022: 186.5
28-4-2022: 196.10000610351562
29-4-2022: 196.10000610351562
2-5-2022: 191.35000610351562
3-5-2022: 194.0500030517578
4-5-2022: 190.5500030517578
5-5-2022: 189.35000610351562
6-5-2022: 183.75
9-5-2022: 177.75
10-5-2022: 176.6999969482422
11-5-2022: 179.6999969482422
12-5-2022: 180.4499969482422
13-5-2022: 184.25
16-5-2022: 184.9499969482422
17-5-2022: 187.60000610351562
18-5-2022: 181.89999389648438
19-5-2022: 178.35000610351562
20-5-2022: 180.75
23-5-2022: 184.0
24-5-2022: 181.64999389648438
25-5-2022: 182.4499969482422
26-5-2022: 184.35000610351562
27-5-2022: 186.60000610351562
30-5-2022: 186.39999389648438
31-5-2022: 180.5
1-6-2022: 176.10000610351562
2-6-2022: 178.8000030517578
3-6-2022: 179.9499969482422
6-6-2022: 182.25
7-6-2022: 180.25
8-6-2022: 178.5
9-6-2022: 176.4499969482422
10-6-2022: 169.85000610351562
13-6-2022: 169.35000610351562
14-6-2022: 165.75
15-6-2022: 169.39999389648438
16-6-2022: 166.0
17-6-2022: 168.5
20-6-2022: 168.39999389648438
21-6-2022: 171.4499969482422
22-6-2022: 174.89999389648438
23-6-2022: 174.5500030517578
24-6-2022: 178.35000610351562
27-6-2022: 181.0
28-6-2022: 174.6999969482422
29-6-2022: 169.0
30-6-2022: 163.4499969482422
1-7-2022: 161.75
4-7-2022: 157.3000030517578
5-7-2022: 155.39999389648438
6-7-2022: 159.10000610351562
7-7-2022: 164.10000610351562
8-7-2022: 167.5
11-7-2022: 166.1999969482422
12-7-2022: 164.5500030517578
13-7-2022: 162.75
14-7-2022: 159.89999389648438
15-7-2022: 165.14999389648438
18-7-2022: 165.39999389648438
19-7-2022: 167.5
20-7-2022: 167.0500030517578
21-7-2022: 171.0
22-7-2022: 171.10000610351562
25-7-2022: 169.8000030517578
26-7-2022: 169.5
27-7-2022: 167.8000030517578
28-7-2022: 170.6999969482422
29-7-2022: 185.35000610351562
1-8-2022: 185.39999389648438
2-8-2022: 185.5
3-8-2022: 189.5
4-8-2022: 190.64999389648438
5-8-2022: 188.35000610351562
8-8-2022: 188.35000610351562
9-8-2022: 187.0
10-8-2022: 190.10000610351562
11-8-2022: 189.89999389648438
12-8-2022: 188.0500030517578
15-8-2022: 188.89999389648438
16-8-2022: 188.25
17-8-2022: 186.4499969482422
18-8-2022: 187.3000030517578
19-8-2022: 186.1999969482422
22-8-2022: 180.85000610351562
23-8-2022: 180.60000610351562
24-8-2022: 182.39999389648438
25-8-2022: 182.4499969482422
26-8-2022: 178.39999389648438
29-8-2022: 174.5
30-8-2022: 175.10000610351562
31-8-2022: 173.0
1-9-2022: 170.14999389648438
2-9-2022: 176.35000610351562
5-9-2022: 174.75
6-9-2022: 174.85000610351562
7-9-2022: 174.3000030517578
8-9-2022: 175.5500030517578
9-9-2022: 179.39999389648438
12-9-2022: 182.8000030517578
13-9-2022: 178.14999389648438
14-9-2022: 178.3000030517578
15-9-2022: 171.1999969482422
16-9-2022: 166.25
19-9-2022: 168.0500030517578
20-9-2022: 161.8000030517578
21-9-2022: 163.5500030517578
22-9-2022: 157.89999389648438
23-9-2022: 154.9499969482422
26-9-2022: 155.10000610351562
27-9-2022: 155.9499969482422
28-9-2022: 162.0
29-9-2022: 159.64999389648438
30-9-2022: 165.5
3-10-2022: 164.85000610351562
4-10-2022: 174.10000610351562
5-10-2022: 172.89999389648438
6-10-2022: 170.9499969482422
7-10-2022: 164.0
10-10-2022: 163.0
11-10-2022: 160.5500030517578
12-10-2022: 159.6999969482422
13-10-2022: 161.8000030517578
14-10-2022: 161.4499969482422
17-10-2022: 165.8000030517578
18-10-2022: 165.25
19-10-2022: 162.89999389648438
20-10-2022: 166.5
21-10-2022: 164.4499969482422
24-10-2022: 169.35000610351562
25-10-2022: 173.0
26-10-2022: 174.0500030517578
27-10-2022: 170.9499969482422
28-10-2022: 172.0500030517578
31-10-2022: 166.25
1-11-2022: 167.4499969482422
2-11-2022: 161.89999389648438
3-11-2022: 158.39999389648438
4-11-2022: 160.3000030517578
7-11-2022: 160.8000030517578
8-11-2022: 166.39999389648438
9-11-2022: 165.5
10-11-2022: 175.10000610351562
11-11-2022: 181.89999389648438
14-11-2022: 181.25
15-11-2022: 181.85000610351562
16-11-2022: 179.10000610351562
17-11-2022: 178.64999389648438
18-11-2022: 178.0500030517578
21-11-2022: 177.8000030517578
22-11-2022: 179.0
23-11-2022: 179.35000610351562
24-11-2022: 179.64999389648438
25-11-2022: 179.89999389648438
28-11-2022: 178.0500030517578
29-11-2022: 172.75
30-11-2022: 171.0
1-12-2022: 178.60000610351562
2-12-2022: 177.64999389648438
5-12-2022: 173.39999389648438
6-12-2022: 169.9499969482422
7-12-2022: 169.60000610351562
8-12-2022: 168.35000610351562
9-12-2022: 171.9499969482422
12-12-2022: 171.89999389648438
13-12-2022: 174.6999969482422
14-12-2022: 172.35000610351562
15-12-2022: 165.14999389648438
16-12-2022: 159.4499969482422
19-12-2022: 157.5
20-12-2022: 156.10000610351562
21-12-2022: 157.5
22-12-2022: 156.75
23-12-2022: 155.60000610351562
27-12-2022: 156.3000030517578
28-12-2022: 155.5500030517578
29-12-2022: 158.0
30-12-2022: 155.9499969482422
2-1-2023: 158.60000610351562
3-1-2023: 159.64999389648438
4-1-2023: 163.3000030517578
5-1-2023: 163.6999969482422
6-1-2023: 165.64999389648438
9-1-2023: 166.8000030517578
10-1-2023: 163.60000610351562
11-1-2023: 163.5500030517578
12-1-2023: 168.9499969482422
13-1-2023: 170.89999389648438
16-1-2023: 172.75
17-1-2023: 171.25
18-1-2023: 176.3000030517578
19-1-2023: 172.0
20-1-2023: 170.8000030517578
23-1-2023: 173.5500030517578
24-1-2023: 173.14999389648438
25-1-2023: 171.85000610351562
26-1-2023: 172.0
27-1-2023: 173.0
30-1-2023: 172.85000610351562
31-1-2023: 173.89999389648438
1-2-2023: 176.8000030517578
2-2-2023: 188.35000610351562
3-2-2023: 189.0
6-2-2023: 185.5
7-2-2023: 185.14999389648438
8-2-2023: 184.6999969482422
9-2-2023: 186.3000030517578
10-2-2023: 183.10000610351562
13-2-2023: 184.39999389648438
14-2-2023: 184.9499969482422
15-2-2023: 187.14999389648438
16-2-2023: 188.5500030517578
17-2-2023: 186.0
20-2-2023: 187.1999969482422
21-2-2023: 182.0
22-2-2023: 179.85000610351562
23-2-2023: 181.0
24-2-2023: 175.9499969482422
27-2-2023: 176.5500030517578
28-2-2023: 177.85000610351562
1-3-2023: 178.35000610351562
2-3-2023: 178.14999389648438
3-3-2023: 180.75
6-3-2023: 181.39999389648438
7-3-2023: 179.3000030517578
8-3-2023: 178.5500030517578
9-3-2023: 179.75
10-3-2023: 176.64999389648438
13-3-2023: 170.89999389648438
14-3-2023: 171.5500030517578
15-3-2023: 165.75
16-3-2023: 169.85000610351562
17-3-2023: 167.14999389648438
20-3-2023: 167.39999389648438
21-3-2023: 170.5
22-3-2023: 167.4499969482422
23-3-2023: 168.35000610351562
24-3-2023: 165.6999969482422
27-3-2023: 164.14999389648438
28-3-2023: 162.60000610351562
29-3-2023: 165.64999389648438
30-3-2023: 170.5
31-3-2023: 170.75
3-4-2023: 169.0500030517578
4-4-2023: 169.89999389648438
5-4-2023: 169.0500030517578
6-4-2023: 170.0500030517578
11-4-2023: 170.10000610351562
12-4-2023: 171.0
13-4-2023: 168.75
14-4-2023: 168.64999389648438
17-4-2023: 162.9499969482422
18-4-2023: 166.3000030517578
19-4-2023: 163.89999389648438
20-4-2023: 160.39999389648438
21-4-2023: 161.85000610351562
24-4-2023: 161.39999389648438
25-4-2023: 160.89999389648438
26-4-2023: 161.3000030517578
27-4-2023: 162.85000610351562
28-4-2023: 164.89999389648438
2-5-2023: 164.35000610351562
3-5-2023: 166.25
4-5-2023: 162.10000610351562
5-5-2023: 167.4499969482422
8-5-2023: 164.6999969482422
9-5-2023: 162.0
10-5-2023: 163.4499969482422
11-5-2023: 160.3000030517578
12-5-2023: 163.35000610351562
15-5-2023: 162.5500030517578
16-5-2023: 160.6999969482422
17-5-2023: 158.8000030517578
18-5-2023: 161.75
19-5-2023: 164.10000610351562
22-5-2023: 165.1999969482422
23-5-2023: 162.8000030517578
24-5-2023: 158.64999389648438
25-5-2023: 154.4499969482422
26-5-2023: 157.0
29-5-2023: 157.5
30-5-2023: 152.39999389648438
31-5-2023: 162.8000030517578
2-6-2023: 167.6999969482422
5-6-2023: 166.64999389648438
6-6-2023: 166.5
7-6-2023: 169.8000030517578
8-6-2023: 169.10000610351562
9-6-2023: 168.39999389648438
12-6-2023: 173.64999389648438
29-11-2023:188.5500030517578
12-6-2023:173.64999389648438
13-6-2023:174.9499969482422
14-6-2023:177.25
15-6-2023:175.0500030517578
16-6-2023:178.85000610351562
19-6-2023:178.14999389648438
20-6-2023:176.8000030517578
21-6-2023:173.0
22-6-2023:169.89999389648438
23-6-2023:169.35000610351562
26-6-2023:169.64999389648438
27-6-2023:168.8000030517578
28-6-2023:172.5
29-6-2023:169.75
30-6-2023:173.5500030517578
3-7-2023:173.5
4-7-2023:176.10000610351562
5-7-2023:175.0500030517578
6-7-2023:167.10000610351562
7-7-2023:169.4499969482422
10-7-2023:169.4499969482422
11-7-2023:171.39999389648438
12-7-2023:175.14999389648438
13-7-2023:176.1999969482422
14-7-2023:176.3000030517578
17-7-2023:174.1999969482422
18-7-2023:177.10000610351562
19-7-2023:177.9499969482422
20-7-2023:176.3000030517578
21-7-2023:174.1999969482422
24-7-2023:171.60000610351562
25-7-2023:173.10000610351562
26-7-2023:173.10000610351562
27-7-2023:179.60000610351562
28-7-2023:167.0
31-7-2023:164.85000610351562
1-8-2023:168.9499969482422
2-8-2023:167.6999969482422
3-8-2023:163.4499969482422
4-8-2023:162.3000030517578
7-8-2023:None
8-8-2023:160.85000610351562
9-8-2023:161.64999389648438
10-8-2023:163.75
11-8-2023:162.89999389648438
14-8-2023:162.89999389648438
15-8-2023:161.0
16-8-2023:160.9499969482422
17-8-2023:158.10000610351562
18-8-2023:160.25
21-8-2023:162.0500030517578
22-8-2023:164.25
23-8-2023:165.5
24-8-2023:163.60000610351562
25-8-2023:162.5500030517578
28-8-2023:165.60000610351562
29-8-2023:168.85000610351562
30-8-2023:171.35000610351562
31-8-2023:172.35000610351562
1-9-2023:172.0
4-9-2023:171.3000030517578
5-9-2023:172.35000610351562
6-9-2023:170.4499969482422
7-9-2023:168.1999969482422
8-9-2023:170.3000030517578
11-9-2023:170.39999389648438
12-9-2023:169.25
13-9-2023:167.0500030517578
14-9-2023:167.85000610351562
15-9-2023:170.10000610351562
18-9-2023:165.9499969482422
19-9-2023:166.5
20-9-2023:168.89999389648438
21-9-2023:168.0500030517578
22-9-2023:166.75
25-9-2023:165.64999389648438
26-9-2023:164.0500030517578
27-9-2023:165.4499969482422
28-9-2023:164.14999389648438
29-9-2023:165.8000030517578
2-10-2023:164.6999969482422
3-10-2023:160.89999389648438
4-10-2023:164.60000610351562
5-10-2023:162.6999969482422
6-10-2023:165.3000030517578
9-10-2023:164.0500030517578
10-10-2023:168.5
11-10-2023:170.0500030517578
12-10-2023:169.60000610351562
13-10-2023:165.6999969482422
16-10-2023:166.14999389648438
17-10-2023:164.5500030517578
18-10-2023:164.3000030517578
19-10-2023:164.39999389648438
20-10-2023:163.1999969482422
23-10-2023:164.10000610351562
24-10-2023:165.1999969482422
25-10-2023:165.0500030517578
26-10-2023:163.35000610351562
27-10-2023:160.6999969482422
30-10-2023:161.6999969482422
31-10-2023:166.5
1-11-2023:167.64999389648438
2-11-2023:171.5
3-11-2023:173.5500030517578
6-11-2023:168.75
7-11-2023:173.0
8-11-2023:171.60000610351562
9-11-2023:173.25
10-11-2023:171.85000610351562
13-11-2023:172.4499969482422
14-11-2023:172.3000030517578
15-11-2023:175.0
16-11-2023:177.75
17-11-2023:177.89999389648438
20-11-2023:179.3000030517578
21-11-2023:177.75
22-11-2023:183.1999969482422
23-11-2023:182.5500030517578
24-11-2023:182.0500030517578
27-11-2023:181.1999969482422
28-11-2023:182.60000610351562
29-11-2023:188.5500030517578