11-12-2003: 26.469999313354492
12-12-2003: 26.34000015258789
15-12-2003: 26.549999237060547
16-12-2003: 26.59000015258789
17-12-2003: 26.649999618530273
18-12-2003: 26.299999237060547
19-12-2003: 26.389999389648438
22-12-2003: 27.020000457763672
23-12-2003: 27.280000686645508
24-12-2003: 27.59000015258789
29-12-2003: 27.399999618530273
30-12-2003: 27.459999084472656
31-12-2003: 27.719999313354492
2-1-2004: 27.899999618530273
5-1-2004: 28.3799991607666
6-1-2004: 28.200000762939453
7-1-2004: 28.25
8-1-2004: 28.969999313354492
9-1-2004: 28.969999313354492
12-1-2004: 28.399999618530273
13-1-2004: 28.299999237060547
14-1-2004: 28.799999237060547
15-1-2004: 29.469999313354492
16-1-2004: 29.459999084472656
19-1-2004: 29.3700008392334
20-1-2004: 29.149999618530273
21-1-2004: 29.270000457763672
22-1-2004: 28.8799991607666
23-1-2004: 28.920000076293945
26-1-2004: 29.209999084472656
27-1-2004: 29.459999084472656
28-1-2004: 29.729999542236328
29-1-2004: 29.270000457763672
30-1-2004: 28.950000762939453
2-2-2004: 29.170000076293945
3-2-2004: 28.799999237060547
4-2-2004: 28.489999771118164
5-2-2004: 28.600000381469727
6-2-2004: 29.040000915527344
9-2-2004: 29.280000686645508
10-2-2004: 28.989999771118164
11-2-2004: 29.260000228881836
12-2-2004: 29.260000228881836
13-2-2004: 29.0
16-2-2004: 29.030000686645508
17-2-2004: 29.510000228881836
18-2-2004: 29.510000228881836
19-2-2004: 29.8799991607666
20-2-2004: 29.610000610351562
23-2-2004: 29.600000381469727
24-2-2004: 29.25
25-2-2004: 29.25
26-2-2004: 29.139999389648438
27-2-2004: 29.639999389648438
1-3-2004: 30.149999618530273
2-3-2004: 30.530000686645508
3-3-2004: 30.399999618530273
4-3-2004: 30.600000381469727
5-3-2004: 30.399999618530273
8-3-2004: 30.239999771118164
9-3-2004: 29.799999237060547
10-3-2004: 29.31999969482422
11-3-2004: 28.600000381469727
12-3-2004: 28.65999984741211
15-3-2004: 28.299999237060547
16-3-2004: 28.200000762939453
17-3-2004: 28.700000762939453
18-3-2004: 28.399999618530273
19-3-2004: 28.450000762939453
22-3-2004: 27.8799991607666
23-3-2004: 27.610000610351562
24-3-2004: 27.549999237060547
25-3-2004: 27.6299991607666
26-3-2004: 27.940000534057617
29-3-2004: 28.450000762939453
30-3-2004: 28.010000228881836
31-3-2004: 28.0
1-4-2004: 28.18000030517578
2-4-2004: 28.459999084472656
5-4-2004: 28.899999618530273
6-4-2004: 28.549999237060547
7-4-2004: 28.18000030517578
8-4-2004: 28.200000762939453
13-4-2004: 28.3799991607666
14-4-2004: 28.100000381469727
15-4-2004: 28.450000762939453
16-4-2004: 28.530000686645508
19-4-2004: 28.799999237060547
20-4-2004: 29.110000610351562
21-4-2004: 28.90999984741211
22-4-2004: 29.260000228881836
23-4-2004: 29.43000030517578
26-4-2004: 29.450000762939453
27-4-2004: 29.530000686645508
28-4-2004: 29.360000610351562
29-4-2004: 28.489999771118164
30-4-2004: 28.489999771118164
3-5-2004: 28.780000686645508
4-5-2004: 28.989999771118164
5-5-2004: 29.100000381469727
6-5-2004: 28.600000381469727
7-5-2004: 28.75
10-5-2004: 27.850000381469727
11-5-2004: 28.440000534057617
12-5-2004: 27.760000228881836
13-5-2004: 27.81999969482422
14-5-2004: 27.459999084472656
17-5-2004: 27.5
18-5-2004: 27.709999084472656
19-5-2004: 28.079999923706055
20-5-2004: 27.850000381469727
21-5-2004: 28.030000686645508
24-5-2004: 28.149999618530273
25-5-2004: 27.790000915527344
26-5-2004: 28.15999984741211
27-5-2004: 28.200000762939453
28-5-2004: 28.239999771118164
31-5-2004: 28.270000457763672
1-6-2004: 27.780000686645508
2-6-2004: 28.0
3-6-2004: 27.610000610351562
4-6-2004: 28.079999923706055
7-6-2004: 28.209999084472656
8-6-2004: 28.149999618530273
9-6-2004: 28.219999313354492
10-6-2004: 28.15999984741211
11-6-2004: 28.18000030517578
14-6-2004: 27.780000686645508
15-6-2004: 28.229999542236328
16-6-2004: 28.049999237060547
17-6-2004: 28.530000686645508
18-6-2004: 28.360000610351562
21-6-2004: 28.25
22-6-2004: 28.170000076293945
23-6-2004: 28.049999237060547
24-6-2004: 28.0
25-6-2004: 27.600000381469727
28-6-2004: 27.790000915527344
29-6-2004: 27.6200008392334
30-6-2004: 27.520000457763672
1-7-2004: 27.549999237060547
2-7-2004: 27.3799991607666
5-7-2004: 27.190000534057617
6-7-2004: 27.219999313354492
7-7-2004: 27.270000457763672
8-7-2004: 27.18000030517578
9-7-2004: 27.110000610351562
12-7-2004: 27.020000457763672
13-7-2004: 27.049999237060547
14-7-2004: 26.920000076293945
15-7-2004: 26.489999771118164
16-7-2004: 26.510000228881836
19-7-2004: 26.34000015258789
20-7-2004: 26.549999237060547
21-7-2004: 26.549999237060547
22-7-2004: 26.110000610351562
23-7-2004: 26.059999465942383
26-7-2004: 27.479999542236328
27-7-2004: 27.65999984741211
28-7-2004: 27.440000534057617
29-7-2004: 27.719999313354492
30-7-2004: 27.93000030517578
2-8-2004: 27.670000076293945
3-8-2004: 27.59000015258789
4-8-2004: 27.3799991607666
5-8-2004: 27.40999984741211
6-8-2004: 26.90999984741211
9-8-2004: 26.8799991607666
10-8-2004: 26.81999969482422
11-8-2004: 26.68000030517578
12-8-2004: 27.100000381469727
13-8-2004: 26.959999084472656
16-8-2004: 27.31999969482422
17-8-2004: 27.440000534057617
18-8-2004: 27.420000076293945
19-8-2004: 27.25
20-8-2004: 27.149999618530273
23-8-2004: 27.579999923706055
24-8-2004: 27.760000228881836
25-8-2004: 28.079999923706055
26-8-2004: 28.510000228881836
27-8-2004: 28.549999237060547
30-8-2004: 28.450000762939453
31-8-2004: 28.290000915527344
1-9-2004: 27.950000762939453
2-9-2004: 27.860000610351562
3-9-2004: 28.06999969482422
6-9-2004: 28.350000381469727
7-9-2004: 28.5
8-9-2004: 28.799999237060547
9-9-2004: 28.670000076293945
10-9-2004: 29.1200008392334
13-9-2004: 29.399999618530273
14-9-2004: 29.229999542236328
15-9-2004: 29.079999923706055
16-9-2004: 29.079999923706055
17-9-2004: 29.459999084472656
20-9-2004: 29.43000030517578
21-9-2004: 29.440000534057617
22-9-2004: 29.549999237060547
23-9-2004: 29.440000534057617
24-9-2004: 29.549999237060547
27-9-2004: 29.739999771118164
28-9-2004: 29.8799991607666
29-9-2004: 30.450000762939453
30-9-2004: 30.200000762939453
1-10-2004: 30.799999237060547
4-10-2004: 31.229999542236328
5-10-2004: 31.15999984741211
6-10-2004: 31.34000015258789
7-10-2004: 31.510000228881836
8-10-2004: 31.309999465942383
11-10-2004: 31.139999389648438
12-10-2004: 30.850000381469727
13-10-2004: 31.329999923706055
14-10-2004: 31.020000457763672
15-10-2004: 30.84000015258789
18-10-2004: 30.989999771118164
19-10-2004: 31.079999923706055
20-10-2004: 30.709999084472656
21-10-2004: 30.68000030517578
22-10-2004: 30.59000015258789
25-10-2004: 30.149999618530273
26-10-2004: 30.049999237060547
27-10-2004: 30.25
28-10-2004: 30.729999542236328
29-10-2004: 30.8799991607666
1-11-2004: 30.969999313354492
2-11-2004: 31.31999969482422
3-11-2004: 31.81999969482422
4-11-2004: 31.979999542236328
5-11-2004: 32.310001373291016
8-11-2004: 32.25
9-11-2004: 32.36000061035156
10-11-2004: 32.150001525878906
11-11-2004: 32.95000076293945
12-11-2004: 33.099998474121094
15-11-2004: 33.220001220703125
16-11-2004: 32.95000076293945
17-11-2004: 33.13999938964844
18-11-2004: 33.130001068115234
19-11-2004: 33.0
22-11-2004: 32.849998474121094
23-11-2004: 32.790000915527344
24-11-2004: 32.70000076293945
25-11-2004: 32.95000076293945
26-11-2004: 32.81999969482422
29-11-2004: 32.650001525878906
30-11-2004: 32.36000061035156
1-12-2004: 32.650001525878906
2-12-2004: 32.83000183105469
3-12-2004: 32.52000045776367
6-12-2004: 32.31999969482422
7-12-2004: 32.439998626708984
8-12-2004: 32.61000061035156
9-12-2004: 32.66999816894531
10-12-2004: 33.0
13-12-2004: 33.31999969482422
14-12-2004: 33.84000015258789
15-12-2004: 33.880001068115234
16-12-2004: 34.130001068115234
17-12-2004: 33.349998474121094
20-12-2004: 33.29999923706055
21-12-2004: 33.779998779296875
22-12-2004: 34.220001220703125
23-12-2004: 34.06999969482422
24-12-2004: 33.95000076293945
27-12-2004: 33.90999984741211
28-12-2004: 33.900001525878906
29-12-2004: 34.040000915527344
30-12-2004: 34.189998626708984
31-12-2004: 34.0
3-1-2005: 34.43000030517578
4-1-2005: 34.689998626708984
5-1-2005: 34.349998474121094
6-1-2005: 30.239999771118164
7-1-2005: 30.18000030517578
10-1-2005: 29.950000762939453
11-1-2005: 29.469999313354492
12-1-2005: 29.420000076293945
13-1-2005: 29.0
14-1-2005: 29.239999771118164
17-1-2005: 29.31999969482422
18-1-2005: 29.299999237060547
19-1-2005: 29.389999389648438
20-1-2005: 29.0
21-1-2005: 28.950000762939453
24-1-2005: 28.989999771118164
25-1-2005: 29.18000030517578
26-1-2005: 29.40999984741211
27-1-2005: 29.5
28-1-2005: 29.450000762939453
31-1-2005: 30.049999237060547
1-2-2005: 30.25
2-2-2005: 30.549999237060547
3-2-2005: 30.65999984741211
4-2-2005: 31.950000762939453
7-2-2005: 32.61000061035156
8-2-2005: 32.150001525878906
9-2-2005: 31.989999771118164
10-2-2005: 31.950000762939453
11-2-2005: 32.34000015258789
14-2-2005: 32.349998474121094
15-2-2005: 32.56999969482422
16-2-2005: 32.25
17-2-2005: 32.68000030517578
18-2-2005: 32.68000030517578
21-2-2005: 31.950000762939453
22-2-2005: 31.799999237060547
23-2-2005: 31.6200008392334
24-2-2005: 31.950000762939453
25-2-2005: 32.31999969482422
28-2-2005: 32.7400016784668
1-3-2005: 32.779998779296875
2-3-2005: 32.11000061035156
3-3-2005: 31.790000915527344
4-3-2005: 31.530000686645508
7-3-2005: 31.579999923706055
8-3-2005: 31.40999984741211
9-3-2005: 31.18000030517578
10-3-2005: 30.780000686645508
11-3-2005: 30.6299991607666
14-3-2005: 30.549999237060547
15-3-2005: 30.889999389648438
16-3-2005: 30.610000610351562
17-3-2005: 30.760000228881836
18-3-2005: 30.8799991607666
21-3-2005: 30.829999923706055
22-3-2005: 30.350000381469727
23-3-2005: 30.600000381469727
24-3-2005: 30.860000610351562
29-3-2005: 30.540000915527344
30-3-2005: 30.3799991607666
31-3-2005: 30.579999923706055
1-4-2005: 30.989999771118164
4-4-2005: 31.06999969482422
5-4-2005: 31.18000030517578
6-4-2005: 31.459999084472656
7-4-2005: 31.31999969482422
8-4-2005: 31.559999465942383
11-4-2005: 31.690000534057617
12-4-2005: 31.540000915527344
13-4-2005: 31.649999618530273
14-4-2005: 31.459999084472656
15-4-2005: 30.959999084472656
18-4-2005: 30.200000762939453
19-4-2005: 30.260000228881836
20-4-2005: 30.219999313354492
21-4-2005: 30.25
22-4-2005: 30.6200008392334
25-4-2005: 30.600000381469727
26-4-2005: 30.540000915527344
27-4-2005: 29.8700008392334
28-4-2005: 30.40999984741211
29-4-2005: 30.84000015258789
2-5-2005: 30.649999618530273
3-5-2005: 30.34000015258789
4-5-2005: 30.719999313354492
5-5-2005: 30.8799991607666
6-5-2005: 31.200000762939453
9-5-2005: 30.969999313354492
10-5-2005: 30.959999084472656
11-5-2005: 30.770000457763672
12-5-2005: 31.06999969482422
13-5-2005: 31.110000610351562
16-5-2005: 31.209999084472656
17-5-2005: 31.040000915527344
18-5-2005: 31.65999984741211
19-5-2005: 31.600000381469727
20-5-2005: 31.610000610351562
23-5-2005: 31.469999313354492
24-5-2005: 31.149999618530273
25-5-2005: 31.479999542236328
26-5-2005: 31.65999984741211
27-5-2005: 31.3799991607666
30-5-2005: 31.450000762939453
31-5-2005: 31.270000457763672
1-6-2005: 31.670000076293945
2-6-2005: 31.190000534057617
3-6-2005: 31.399999618530273
6-6-2005: 31.110000610351562
7-6-2005: 31.149999618530273
8-6-2005: 30.940000534057617
9-6-2005: 30.450000762939453
10-6-2005: 30.65999984741211
13-6-2005: 31.190000534057617
14-6-2005: 31.020000457763672
15-6-2005: 31.34000015258789
16-6-2005: 32.2599983215332
17-6-2005: 32.900001525878906
20-6-2005: 32.4900016784668
21-6-2005: 32.970001220703125
22-6-2005: 33.5
23-6-2005: 33.70000076293945
24-6-2005: 33.54999923706055
27-6-2005: 33.189998626708984
28-6-2005: 33.880001068115234
29-6-2005: 34.5099983215332
30-6-2005: 34.2599983215332
1-7-2005: 34.810001373291016
4-7-2005: 34.81999969482422
5-7-2005: 34.790000915527344
6-7-2005: 34.83000183105469
7-7-2005: 34.18000030517578
8-7-2005: 34.790000915527344
11-7-2005: 34.95000076293945
12-7-2005: 35.029998779296875
13-7-2005: 35.2599983215332
14-7-2005: 35.81999969482422
15-7-2005: 35.45000076293945
18-7-2005: 35.040000915527344
19-7-2005: 34.790000915527344
20-7-2005: 35.0
21-7-2005: 35.02000045776367
22-7-2005: 35.279998779296875
25-7-2005: 35.599998474121094
26-7-2005: 35.540000915527344
27-7-2005: 35.70000076293945
28-7-2005: 35.79999923706055
29-7-2005: 36.11000061035156
1-8-2005: 36.33000183105469
2-8-2005: 36.470001220703125
3-8-2005: 36.79999923706055
4-8-2005: 36.61000061035156
5-8-2005: 36.599998474121094
8-8-2005: 37.16999816894531
9-8-2005: 37.2400016784668
10-8-2005: 37.220001220703125
11-8-2005: 37.20000076293945
12-8-2005: 36.939998626708984
15-8-2005: 36.79999923706055
16-8-2005: 37.41999816894531
17-8-2005: 37.38999938964844
18-8-2005: 37.189998626708984
19-8-2005: 37.34000015258789
22-8-2005: 37.2400016784668
23-8-2005: 36.9900016784668
24-8-2005: 36.31999969482422
25-8-2005: 36.11000061035156
26-8-2005: 36.25
29-8-2005: 36.2599983215332
30-8-2005: 36.029998779296875
31-8-2005: 36.150001525878906
1-9-2005: 36.560001373291016
2-9-2005: 36.41999816894531
5-9-2005: 36.86000061035156
6-9-2005: 36.880001068115234
7-9-2005: 36.880001068115234
8-9-2005: 36.68000030517578
9-9-2005: 36.689998626708984
12-9-2005: 36.720001220703125
13-9-2005: 36.70000076293945
14-9-2005: 36.060001373291016
15-9-2005: 36.900001525878906
16-9-2005: 37.95000076293945
19-9-2005: 37.810001373291016
20-9-2005: 38.130001068115234
21-9-2005: 38.0
22-9-2005: 37.86000061035156
23-9-2005: 38.43000030517578
26-9-2005: 38.900001525878906
27-9-2005: 38.70000076293945
28-9-2005: 38.709999084472656
29-9-2005: 38.59000015258789
30-9-2005: 38.66999816894531
3-10-2005: 39.119998931884766
4-10-2005: 40.189998626708984
5-10-2005: 39.90999984741211
6-10-2005: 39.79999923706055
7-10-2005: 39.79999923706055
10-10-2005: 39.40999984741211
11-10-2005: 39.65999984741211
12-10-2005: 39.4900016784668
13-10-2005: 38.25
14-10-2005: 38.41999816894531
17-10-2005: 38.06999969482422
18-10-2005: 38.20000076293945
19-10-2005: 37.279998779296875
20-10-2005: 37.470001220703125
21-10-2005: 37.20000076293945
24-10-2005: 37.939998626708984
25-10-2005: 37.63999938964844
26-10-2005: 38.54999923706055
27-10-2005: 38.86000061035156
28-10-2005: 38.959999084472656
31-10-2005: 41.16999816894531
1-11-2005: 40.58000183105469
2-11-2005: 41.65999984741211
3-11-2005: 41.95000076293945
4-11-2005: 41.630001068115234
7-11-2005: 41.2400016784668
8-11-2005: 41.16999816894531
9-11-2005: 40.900001525878906
10-11-2005: 41.33000183105469
11-11-2005: 41.599998474121094
14-11-2005: 41.59000015258789
15-11-2005: 41.16999816894531
16-11-2005: 40.59000015258789
17-11-2005: 41.2599983215332
18-11-2005: 40.939998626708984
21-11-2005: 41.20000076293945
22-11-2005: 41.349998474121094
23-11-2005: 41.689998626708984
24-11-2005: 41.439998626708984
25-11-2005: 41.279998779296875
28-11-2005: 41.119998931884766
29-11-2005: 40.88999938964844
30-11-2005: 40.59000015258789
1-12-2005: 40.95000076293945
2-12-2005: 41.20000076293945
5-12-2005: 40.790000915527344
6-12-2005: 40.790000915527344
7-12-2005: 40.91999816894531
8-12-2005: 40.900001525878906
9-12-2005: 40.869998931884766
12-12-2005: 41.380001068115234
13-12-2005: 40.83000183105469
14-12-2005: 40.880001068115234
15-12-2005: 41.0
16-12-2005: 40.900001525878906
19-12-2005: 40.560001373291016
20-12-2005: 40.63999938964844
21-12-2005: 41.099998474121094
22-12-2005: 41.33000183105469
23-12-2005: 41.439998626708984
27-12-2005: 41.369998931884766
28-12-2005: 41.52000045776367
29-12-2005: 41.650001525878906
30-12-2005: 41.29999923706055
2-1-2006: 41.189998626708984
3-1-2006: 40.86000061035156
4-1-2006: 41.119998931884766
5-1-2006: 41.529998779296875
6-1-2006: 42.68000030517578
9-1-2006: 43.08000183105469
10-1-2006: 43.11000061035156
11-1-2006: 43.650001525878906
12-1-2006: 43.86000061035156
13-1-2006: 43.849998474121094
16-1-2006: 43.84000015258789
17-1-2006: 43.16999816894531
18-1-2006: 42.5
19-1-2006: 43.459999084472656
20-1-2006: 43.34000015258789
23-1-2006: 43.09000015258789
24-1-2006: 43.29999923706055
25-1-2006: 43.650001525878906
26-1-2006: 44.5
27-1-2006: 45.060001373291016
30-1-2006: 44.70000076293945
31-1-2006: 45.119998931884766
1-2-2006: 45.54999923706055
2-2-2006: 44.93000030517578
3-2-2006: 44.880001068115234
6-2-2006: 44.779998779296875
7-2-2006: 45.2400016784668
8-2-2006: 45.2400016784668
9-2-2006: 45.2400016784668
10-2-2006: 45.20000076293945
13-2-2006: 45.59000015258789
14-2-2006: 45.5
15-2-2006: 44.86000061035156
16-2-2006: 44.84000015258789
17-2-2006: 44.77000045776367
20-2-2006: 44.560001373291016
21-2-2006: 44.5
22-2-2006: 44.22999954223633
23-2-2006: 45.0
24-2-2006: 45.15999984741211
27-2-2006: 45.13999938964844
28-2-2006: 44.060001373291016
1-3-2006: 42.900001525878906
2-3-2006: 42.25
3-3-2006: 41.880001068115234
6-3-2006: 42.81999969482422
7-3-2006: 42.68000030517578
8-3-2006: 42.81999969482422
9-3-2006: 42.54999923706055
10-3-2006: 43.20000076293945
13-3-2006: 42.95000076293945
14-3-2006: 43.08000183105469
15-3-2006: 43.43000030517578
16-3-2006: 43.900001525878906
17-3-2006: 43.720001220703125
20-3-2006: 43.97999954223633
21-3-2006: 43.810001373291016
22-3-2006: 44.0
23-3-2006: 44.08000183105469
24-3-2006: 45.279998779296875
27-3-2006: 44.25
28-3-2006: 43.560001373291016
29-3-2006: 43.90999984741211
30-3-2006: 43.90999984741211
31-3-2006: 43.849998474121094
3-4-2006: 44.4900016784668
4-4-2006: 44.34000015258789
5-4-2006: 44.34000015258789
6-4-2006: 44.20000076293945
7-4-2006: 42.900001525878906
10-4-2006: 42.79999923706055
11-4-2006: 41.900001525878906
12-4-2006: 41.66999816894531
13-4-2006: 41.349998474121094
18-4-2006: 41.27000045776367
19-4-2006: 41.79999923706055
20-4-2006: 41.54999923706055
21-4-2006: 42.79999923706055
24-4-2006: 42.72999954223633
25-4-2006: 42.970001220703125
26-4-2006: 42.95000076293945
27-4-2006: 43.900001525878906
28-4-2006: 43.25
2-5-2006: 42.81999969482422
3-5-2006: 42.400001525878906
4-5-2006: 42.70000076293945
5-5-2006: 44.720001220703125
8-5-2006: 45.59000015258789
9-5-2006: 46.81999969482422
10-5-2006: 47.029998779296875
11-5-2006: 47.0
12-5-2006: 46.52000045776367
15-5-2006: 45.22999954223633
16-5-2006: 44.59000015258789
17-5-2006: 43.5
18-5-2006: 43.43000030517578
19-5-2006: 43.34000015258789
22-5-2006: 40.84000015258789
23-5-2006: 41.70000076293945
24-5-2006: 41.83000183105469
25-5-2006: 42.13999938964844
26-5-2006: 43.2599983215332
29-5-2006: 43.04999923706055
30-5-2006: 42.66999816894531
31-5-2006: 42.400001525878906
1-6-2006: 41.90999984741211
2-6-2006: 42.619998931884766
5-6-2006: 42.95000076293945
6-6-2006: 41.65999984741211
7-6-2006: 41.75
8-6-2006: 39.209999084472656
9-6-2006: 39.38999938964844
12-6-2006: 39.130001068115234
13-6-2006: 38.25
14-6-2006: 37.75
15-6-2006: 39.310001373291016
16-6-2006: 38.5
19-6-2006: 38.83000183105469
20-6-2006: 39.349998474121094
21-6-2006: 38.869998931884766
22-6-2006: 38.869998931884766
23-6-2006: 38.91999816894531
26-6-2006: 39.2400016784668
27-6-2006: 39.04999923706055
28-6-2006: 38.5
29-6-2006: 39.349998474121094
30-6-2006: 40.20000076293945
3-7-2006: 39.970001220703125
4-7-2006: 40.4900016784668
5-7-2006: 39.79999923706055
6-7-2006: 39.75
7-7-2006: 39.47999954223633
10-7-2006: 39.29999923706055
11-7-2006: 38.63999938964844
12-7-2006: 38.43000030517578
13-7-2006: 37.84000015258789
14-7-2006: 36.52000045776367
17-7-2006: 36.38999938964844
18-7-2006: 36.41999816894531
19-7-2006: 36.869998931884766
20-7-2006: 37.4900016784668
21-7-2006: 36.7599983215332
24-7-2006: 37.36000061035156
25-7-2006: 37.66999816894531
26-7-2006: 38.04999923706055
27-7-2006: 38.369998931884766
28-7-2006: 38.720001220703125
31-7-2006: 39.09000015258789
1-8-2006: 38.689998626708984
2-8-2006: 39.560001373291016
3-8-2006: 38.720001220703125
4-8-2006: 38.84000015258789
7-8-2006: 38.59000015258789
8-8-2006: 39.33000183105469
9-8-2006: 39.7400016784668
10-8-2006: 38.880001068115234
11-8-2006: 38.31999969482422
14-8-2006: 39.5099983215332
15-8-2006: 39.5
16-8-2006: 39.54999923706055
17-8-2006: 39.849998474121094
18-8-2006: 39.70000076293945
21-8-2006: 39.7599983215332
22-8-2006: 40.20000076293945
23-8-2006: 40.150001525878906
24-8-2006: 40.619998931884766
25-8-2006: 40.45000076293945
28-8-2006: 40.72999954223633
29-8-2006: 41.0099983215332
30-8-2006: 41.0
31-8-2006: 41.099998474121094
1-9-2006: 41.310001373291016
4-9-2006: 41.709999084472656
5-9-2006: 41.529998779296875
6-9-2006: 41.779998779296875
7-9-2006: 41.209999084472656
8-9-2006: 41.40999984741211
11-9-2006: 41.18000030517578
12-9-2006: 41.2400016784668
13-9-2006: 41.83000183105469
14-9-2006: 41.45000076293945
15-9-2006: 41.75
18-9-2006: 42.189998626708984
19-9-2006: 41.0099983215332
20-9-2006: 42.04999923706055
21-9-2006: 42.119998931884766
22-9-2006: 41.349998474121094
25-9-2006: 41.70000076293945
26-9-2006: 41.81999969482422
27-9-2006: 42.13999938964844
28-9-2006: 42.2400016784668
29-9-2006: 42.18000030517578
2-10-2006: 42.439998626708984
3-10-2006: 42.11000061035156
4-10-2006: 42.20000076293945
5-10-2006: 42.90999984741211
6-10-2006: 43.25
9-10-2006: 43.0099983215332
10-10-2006: 43.0
11-10-2006: 43.22999954223633
12-10-2006: 45.459999084472656
13-10-2006: 44.83000183105469
16-10-2006: 45.25
17-10-2006: 44.61000061035156
18-10-2006: 44.970001220703125
19-10-2006: 45.599998474121094
20-10-2006: 45.810001373291016
23-10-2006: 46.599998474121094
24-10-2006: 45.380001068115234
25-10-2006: 45.630001068115234
26-10-2006: 45.56999969482422
27-10-2006: 44.790000915527344
30-10-2006: 45.45000076293945
31-10-2006: 45.68000030517578
1-11-2006: 45.459999084472656
2-11-2006: 45.18000030517578
3-11-2006: 45.630001068115234
6-11-2006: 45.93000030517578
7-11-2006: 46.5
8-11-2006: 46.83000183105469
9-11-2006: 46.619998931884766
10-11-2006: 46.099998474121094
13-11-2006: 47.0099983215332
14-11-2006: 46.619998931884766
15-11-2006: 46.79999923706055
16-11-2006: 46.959999084472656
17-11-2006: 46.0
20-11-2006: 44.93000030517578
21-11-2006: 45.380001068115234
22-11-2006: 45.91999816894531
23-11-2006: 45.04999923706055
24-11-2006: 44.66999816894531
27-11-2006: 44.029998779296875
28-11-2006: 44.36000061035156
29-11-2006: 45.150001525878906
30-11-2006: 44.83000183105469
1-12-2006: 44.150001525878906
4-12-2006: 44.599998474121094
5-12-2006: 45.2599983215332
6-12-2006: 45.650001525878906
7-12-2006: 46.79999923706055
8-12-2006: 46.790000915527344
11-12-2006: 46.529998779296875
12-12-2006: 46.959999084472656
13-12-2006: 47.75
14-12-2006: 47.900001525878906
15-12-2006: 49.119998931884766
18-12-2006: 48.900001525878906
19-12-2006: 48.9900016784668
20-12-2006: 49.36000061035156
21-12-2006: 49.36000061035156
22-12-2006: 48.36000061035156
27-12-2006: 49.0
28-12-2006: 48.77000045776367
29-12-2006: 48.630001068115234
2-1-2007: 49.619998931884766
3-1-2007: 49.810001373291016
4-1-2007: 49.16999816894531
5-1-2007: 48.84000015258789
8-1-2007: 49.150001525878906
9-1-2007: 49.70000076293945
10-1-2007: 49.06999969482422
11-1-2007: 49.75
12-1-2007: 50.5
15-1-2007: 50.349998474121094
16-1-2007: 49.970001220703125
17-1-2007: 50.099998474121094
18-1-2007: 50.650001525878906
19-1-2007: 52.04999923706055
22-1-2007: 52.04999923706055
23-1-2007: 51.400001525878906
24-1-2007: 53.70000076293945
25-1-2007: 53.04999923706055
26-1-2007: 52.75
29-1-2007: 53.29999923706055
30-1-2007: 53.29999923706055
31-1-2007: 51.849998474121094
1-2-2007: 52.79999923706055
2-2-2007: 53.150001525878906
5-2-2007: 53.45000076293945
6-2-2007: 53.0
7-2-2007: 53.099998474121094
8-2-2007: 52.599998474121094
9-2-2007: 53.5
12-2-2007: 53.04999923706055
13-2-2007: 54.20000076293945
14-2-2007: 54.849998474121094
15-2-2007: 54.95000076293945
16-2-2007: 54.20000076293945
19-2-2007: 54.40999984741211
20-2-2007: 54.29999923706055
21-2-2007: 54.040000915527344
22-2-2007: 53.47999954223633
23-2-2007: 54.630001068115234
26-2-2007: 55.689998626708984
27-2-2007: 52.779998779296875
28-2-2007: 52.70000076293945
1-3-2007: 51.970001220703125
2-3-2007: 51.970001220703125
5-3-2007: 51.439998626708984
6-3-2007: 51.40999984741211
7-3-2007: 51.86000061035156
8-3-2007: 52.599998474121094
9-3-2007: 53.099998474121094
12-3-2007: 53.06999969482422
13-3-2007: 53.0
14-3-2007: 51.189998626708984
15-3-2007: 52.13999938964844
16-3-2007: 53.099998474121094
19-3-2007: 53.7400016784668
20-3-2007: 54.68000030517578
21-3-2007: 54.29999923706055
22-3-2007: 55.88999938964844
23-3-2007: 56.34000015258789
26-3-2007: 55.560001373291016
27-3-2007: 56.56999969482422
28-3-2007: 55.86000061035156
29-3-2007: 57.68000030517578
30-3-2007: 57.849998474121094
2-4-2007: 58.97999954223633
3-4-2007: 60.02000045776367
4-4-2007: 59.5
5-4-2007: 59.290000915527344
10-4-2007: 59.7599983215332
11-4-2007: 59.900001525878906
12-4-2007: 59.63999938964844
13-4-2007: 59.810001373291016
16-4-2007: 59.349998474121094
17-4-2007: 59.529998779296875
18-4-2007: 59.34000015258789
19-4-2007: 59.0099983215332
20-4-2007: 59.630001068115234
23-4-2007: 59.869998931884766
24-4-2007: 58.97999954223633
25-4-2007: 59.400001525878906
26-4-2007: 58.38999938964844
27-4-2007: 58.900001525878906
30-4-2007: 58.68000030517578
2-5-2007: 57.56999969482422
3-5-2007: 58.7400016784668
4-5-2007: 59.97999954223633
7-5-2007: 62.08000183105469
8-5-2007: 61.0
9-5-2007: 61.04999923706055
10-5-2007: 60.7599983215332
11-5-2007: 60.439998626708984
14-5-2007: 60.790000915527344
15-5-2007: 62.060001373291016
16-5-2007: 62.70000076293945
17-5-2007: 63.060001373291016
18-5-2007: 63.439998626708984
21-5-2007: 63.5
22-5-2007: 64.23999786376953
23-5-2007: 65.20999908447266
24-5-2007: 65.08999633789062
25-5-2007: 65.08999633789062
28-5-2007: 65.0
29-5-2007: 64.88999938964844
30-5-2007: 64.6500015258789
31-5-2007: 65.5999984741211
1-6-2007: 65.80000305175781
4-6-2007: 65.12000274658203
5-6-2007: 66.0199966430664
6-6-2007: 64.51000213623047
7-6-2007: 64.05999755859375
8-6-2007: 63.5
11-6-2007: 64.11000061035156
12-6-2007: 63.29999923706055
13-6-2007: 63.0
14-6-2007: 64.48999786376953
15-6-2007: 64.91999816894531
18-6-2007: 64.41999816894531
19-6-2007: 63.72999954223633
20-6-2007: 64.4800033569336
21-6-2007: 62.68000030517578
22-6-2007: 62.4900016784668
25-6-2007: 62.279998779296875
26-6-2007: 61.849998474121094
27-6-2007: 60.720001220703125
28-6-2007: 61.84000015258789
29-6-2007: 62.189998626708984
2-7-2007: 62.119998931884766
3-7-2007: 63.7400016784668
4-7-2007: 63.470001220703125
5-7-2007: 63.470001220703125
6-7-2007: 62.9900016784668
9-7-2007: 62.68000030517578
10-7-2007: 61.40999984741211
11-7-2007: 60.970001220703125
12-7-2007: 63.2400016784668
13-7-2007: 63.63999938964844
16-7-2007: 63.720001220703125
17-7-2007: 63.34000015258789
18-7-2007: 62.040000915527344
19-7-2007: 62.81999969482422
20-7-2007: 61.150001525878906
23-7-2007: 62.09000015258789
24-7-2007: 60.66999816894531
25-7-2007: 60.619998931884766
26-7-2007: 60.619998931884766
27-7-2007: 57.61000061035156
30-7-2007: 58.0
31-7-2007: 59.13999938964844
1-8-2007: 56.70000076293945
2-8-2007: 56.790000915527344
3-8-2007: 55.79999923706055
6-8-2007: 54.56999969482422
7-8-2007: 55.43000030517578
8-8-2007: 56.599998474121094
9-8-2007: 54.15999984741211
10-8-2007: 52.58000183105469
13-8-2007: 53.900001525878906
14-8-2007: 53.290000915527344
15-8-2007: 53.20000076293945
16-8-2007: 50.880001068115234
17-8-2007: 50.7599983215332
20-8-2007: 51.77000045776367
21-8-2007: 51.83000183105469
22-8-2007: 53.93000030517578
23-8-2007: 54.0099983215332
24-8-2007: 54.66999816894531
27-8-2007: 54.95000076293945
28-8-2007: 54.209999084472656
29-8-2007: 55.04999923706055
30-8-2007: 57.099998474121094
31-8-2007: 57.810001373291016
3-9-2007: 57.849998474121094
4-9-2007: 58.849998474121094
5-9-2007: 57.88999938964844
6-9-2007: 58.52000045776367
7-9-2007: 56.86000061035156
10-9-2007: 55.16999816894531
11-9-2007: 57.04999923706055
12-9-2007: 59.45000076293945
13-9-2007: 60.150001525878906
14-9-2007: 58.52000045776367
17-9-2007: 57.56999969482422
18-9-2007: 58.380001068115234
19-9-2007: 59.869998931884766
20-9-2007: 60.0
21-9-2007: 60.5099983215332
24-9-2007: 60.720001220703125
25-9-2007: 60.18000030517578
26-9-2007: 60.79999923706055
27-9-2007: 61.189998626708984
28-9-2007: 60.4900016784668
1-10-2007: 61.650001525878906
2-10-2007: 61.33000183105469
3-10-2007: 61.470001220703125
4-10-2007: 60.959999084472656
5-10-2007: 60.849998474121094
8-10-2007: 60.619998931884766
9-10-2007: 62.400001525878906
10-10-2007: 63.970001220703125
11-10-2007: 64.97000122070312
12-10-2007: 64.36000061035156
15-10-2007: 64.37999725341797
16-10-2007: 63.16999816894531
17-10-2007: 64.47000122070312
18-10-2007: 63.11000061035156
19-10-2007: 62.939998626708984
22-10-2007: 61.40999984741211
23-10-2007: 62.25
24-10-2007: 61.810001373291016
25-10-2007: 65.58999633789062
26-10-2007: 65.30000305175781
29-10-2007: 65.81999969482422
30-10-2007: 65.20999908447266
31-10-2007: 66.26000213623047
1-11-2007: 65.16999816894531
2-11-2007: 64.0
5-11-2007: 62.63999938964844
6-11-2007: 64.04000091552734
7-11-2007: 62.29999923706055
8-11-2007: 62.0099983215332
9-11-2007: 60.790000915527344
12-11-2007: 60.66999816894531
13-11-2007: 59.869998931884766
14-11-2007: 60.90999984741211
15-11-2007: 61.66999816894531
16-11-2007: 61.040000915527344
19-11-2007: 58.79999923706055
20-11-2007: 59.52000045776367
21-11-2007: 57.349998474121094
22-11-2007: 57.400001525878906
23-11-2007: 58.869998931884766
26-11-2007: 57.29999923706055
27-11-2007: 56.650001525878906
28-11-2007: 58.4900016784668
29-11-2007: 59.720001220703125
30-11-2007: 61.220001220703125
3-12-2007: 60.810001373291016
4-12-2007: 59.720001220703125
5-12-2007: 60.75
6-12-2007: 60.0
7-12-2007: 60.59000015258789
10-12-2007: 62.18000030517578
11-12-2007: 63.27000045776367
12-12-2007: 62.189998626708984
13-12-2007: 60.720001220703125
14-12-2007: 60.779998779296875
17-12-2007: 59.61000061035156
18-12-2007: 59.40999984741211
19-12-2007: 58.25
20-12-2007: 55.95000076293945
21-12-2007: 56.34000015258789
24-12-2007: 56.70000076293945
27-12-2007: 56.43000030517578
28-12-2007: 57.029998779296875
31-12-2007: 57.0
2-1-2008: 54.90999984741211
3-1-2008: 53.5
4-1-2008: 52.459999084472656
7-1-2008: 52.38999938964844
8-1-2008: 54.0
9-1-2008: 52.900001525878906
10-1-2008: 51.70000076293945
11-1-2008: 52.130001068115234
14-1-2008: 53.2599983215332
15-1-2008: 51.20000076293945
16-1-2008: 49.599998474121094
17-1-2008: 49.81999969482422
18-1-2008: 50.290000915527344
21-1-2008: 48.439998626708984
22-1-2008: 50.0
23-1-2008: 48.810001373291016
24-1-2008: 51.16999816894531
25-1-2008: 52.099998474121094
28-1-2008: 51.83000183105469
29-1-2008: 53.13999938964844
30-1-2008: 52.290000915527344
31-1-2008: 51.33000183105469
1-2-2008: 52.36000061035156
4-2-2008: 51.83000183105469
5-2-2008: 49.349998474121094
6-2-2008: 50.0
7-2-2008: 47.9900016784668
8-2-2008: 47.189998626708984
11-2-2008: 45.95000076293945
12-2-2008: 47.33000183105469
13-2-2008: 48.25
14-2-2008: 48.13999938964844
15-2-2008: 48.2400016784668
18-2-2008: 48.650001525878906
19-2-2008: 49.2400016784668
20-2-2008: 48.900001525878906
21-2-2008: 49.29999923706055
22-2-2008: 48.90999984741211
25-2-2008: 50.099998474121094
26-2-2008: 50.849998474121094
27-2-2008: 47.56999969482422
28-2-2008: 46.13999938964844
29-2-2008: 45.439998626708984
3-3-2008: 44.439998626708984
4-3-2008: 43.790000915527344
5-3-2008: 44.7400016784668
6-3-2008: 44.56999969482422
7-3-2008: 43.810001373291016
10-3-2008: 42.79999923706055
11-3-2008: 43.40999984741211
12-3-2008: 44.16999816894531
13-3-2008: 42.599998474121094
14-3-2008: 42.439998626708984
17-3-2008: 40.529998779296875
18-3-2008: 41.5099983215332
19-3-2008: 40.790000915527344
20-3-2008: 40.349998474121094
25-3-2008: 41.47999954223633
26-3-2008: 41.790000915527344
27-3-2008: 41.15999984741211
28-3-2008: 40.209999084472656
31-3-2008: 40.2400016784668
1-4-2008: 43.310001373291016
2-4-2008: 43.369998931884766
3-4-2008: 42.72999954223633
4-4-2008: 44.400001525878906
7-4-2008: 44.040000915527344
8-4-2008: 43.459999084472656
9-4-2008: 43.619998931884766
10-4-2008: 43.83000183105469
11-4-2008: 44.86000061035156
14-4-2008: 44.04999923706055
15-4-2008: 45.22999954223633
16-4-2008: 46.90999984741211
17-4-2008: 46.529998779296875
18-4-2008: 47.459999084472656
21-4-2008: 46.84000015258789
22-4-2008: 46.70000076293945
23-4-2008: 47.4900016784668
24-4-2008: 48.45000076293945
25-4-2008: 49.65999984741211
28-4-2008: 48.7599983215332
29-4-2008: 48.18000030517578
30-4-2008: 48.02000045776367
2-5-2008: 48.70000076293945
5-5-2008: 48.54999923706055
6-5-2008: 47.27000045776367
7-5-2008: 48.59000015258789
8-5-2008: 48.70000076293945
9-5-2008: 47.5
12-5-2008: 47.5
13-5-2008: 47.06999969482422
14-5-2008: 48.25
15-5-2008: 50.22999954223633
16-5-2008: 51.380001068115234
19-5-2008: 52.02000045776367
20-5-2008: 51.439998626708984
21-5-2008: 50.95000076293945
22-5-2008: 51.2599983215332
23-5-2008: 49.5
26-5-2008: 49.91999816894531
27-5-2008: 50.369998931884766
28-5-2008: 50.45000076293945
29-5-2008: 49.72999954223633
30-5-2008: 52.4900016784668
2-6-2008: 51.0099983215332
3-6-2008: 51.45000076293945
4-6-2008: 47.97999954223633
5-6-2008: 48.400001525878906
6-6-2008: 46.720001220703125
9-6-2008: 45.90999984741211
10-6-2008: 46.08000183105469
11-6-2008: 44.72999954223633
12-6-2008: 45.470001220703125
13-6-2008: 46.77000045776367
16-6-2008: 45.439998626708984
17-6-2008: 45.36000061035156
18-6-2008: 44.709999084472656
19-6-2008: 43.470001220703125
20-6-2008: 42.20000076293945
23-6-2008: 41.88999938964844
24-6-2008: 40.869998931884766
25-6-2008: 42.189998626708984
26-6-2008: 40.790000915527344
27-6-2008: 42.04999923706055
30-6-2008: 42.15999984741211
1-7-2008: 41.2599983215332
2-7-2008: 40.86000061035156
3-7-2008: 42.29999923706055
4-7-2008: 41.41999816894531
7-7-2008: 42.15999984741211
8-7-2008: 40.900001525878906
9-7-2008: 42.11000061035156
10-7-2008: 41.18000030517578
11-7-2008: 39.970001220703125
14-7-2008: 41.189998626708984
15-7-2008: 40.119998931884766
16-7-2008: 40.459999084472656
17-7-2008: 42.630001068115234
18-7-2008: 44.16999816894531
21-7-2008: 44.040000915527344
22-7-2008: 43.040000915527344
23-7-2008: 43.970001220703125
24-7-2008: 42.380001068115234
25-7-2008: 42.880001068115234
28-7-2008: 41.630001068115234
29-7-2008: 41.38999938964844
30-7-2008: 41.95000076293945
31-7-2008: 41.7400016784668
1-8-2008: 41.2400016784668
4-8-2008: 40.08000183105469
5-8-2008: 41.369998931884766
6-8-2008: 42.88999938964844
7-8-2008: 42.91999816894531
8-8-2008: 44.540000915527344
11-8-2008: 45.939998626708984
12-8-2008: 45.560001373291016
13-8-2008: 43.15999984741211
14-8-2008: 44.119998931884766
15-8-2008: 44.150001525878906
18-8-2008: 43.880001068115234
19-8-2008: 42.29999923706055
20-8-2008: 42.5
21-8-2008: 41.4900016784668
22-8-2008: 42.20000076293945
25-8-2008: 41.22999954223633
26-8-2008: 41.33000183105469
27-8-2008: 41.38999938964844
28-8-2008: 41.150001525878906
29-8-2008: 41.2400016784668
1-9-2008: 41.28499984741211
2-9-2008: 42.81999969482422
3-9-2008: 42.099998474121094
4-9-2008: 40.22999954223633
5-9-2008: 38.27000045776367
8-9-2008: 39.525001525878906
9-9-2008: 38.61000061035156
10-9-2008: 38.38999938964844
11-9-2008: 37.494998931884766
12-9-2008: 38.150001525878906
15-9-2008: 36.685001373291016
16-9-2008: 36.38499069213867
17-9-2008: 34.959999084472656
18-9-2008: 34.27000045776367
19-9-2008: 37.71500015258789
22-9-2008: 36.334999084472656
23-9-2008: 35.51499938964844
24-9-2008: 34.470001220703125
25-9-2008: 35.08000183105469
26-9-2008: 33.4900016784668
29-9-2008: 30.415000915527344
30-9-2008: 31.75
1-10-2008: 31.725000381469727
2-10-2008: 29.834999084472656
3-10-2008: 30.3700008392334
6-10-2008: 26.700000762939453
7-10-2008: 26.06999969482422
8-10-2008: 26.665000915527344
9-10-2008: 28.875
10-10-2008: 28.674999237060547
13-10-2008: 33.380001068115234
14-10-2008: 33.25
15-10-2008: 30.5
16-10-2008: 27.114999771118164
17-10-2008: 27.329999923706055
20-10-2008: 29.059999465942383
21-10-2008: 30.024999618530273
22-10-2008: 27.600000381469727
23-10-2008: 27.350000381469727
24-10-2008: 26.53499984741211
27-10-2008: 25.709999084472656
28-10-2008: 27.889999389648438
29-10-2008: 32.619998931884766
30-10-2008: 31.969999313354492
31-10-2008: 33.18000030517578
3-11-2008: 33.310001373291016
4-11-2008: 34.22999954223633
5-11-2008: 33.75
6-11-2008: 30.940000534057617
7-11-2008: 31.235000610351562
10-11-2008: 30.34000015258789
11-11-2008: 28.75
12-11-2008: 28.239999771118164
13-11-2008: 28.309999465942383
14-11-2008: 28.864999771118164
17-11-2008: 28.415000915527344
18-11-2008: 28.0
19-11-2008: 26.90999984741211
20-11-2008: 25.1299991607666
21-11-2008: 24.75
24-11-2008: 28.200000762939453
25-11-2008: 30.200000762939453
26-11-2008: 30.020000457763672
27-11-2008: 31.81999969482422
28-11-2008: 32.220001220703125
1-12-2008: 29.604999542236328
2-12-2008: 31.850000381469727
3-12-2008: 29.1200008392334
4-12-2008: 28.71500015258789
5-12-2008: 27.30500030517578
8-12-2008: 30.149999618530273
9-12-2008: 29.8799991607666
10-12-2008: 30.5
11-12-2008: 30.670000076293945
12-12-2008: 29.690000534057617
15-12-2008: 30.139999389648438
16-12-2008: 30.405000686645508
17-12-2008: 30.934999465942383
18-12-2008: 31.084999084472656
19-12-2008: 30.565000534057617
22-12-2008: 29.395000457763672
23-12-2008: 29.280000686645508
24-12-2008: 29.860000610351562
29-12-2008: 29.049999237060547
30-12-2008: 29.94499969482422
31-12-2008: 30.200000762939453
2-1-2009: 30.850000381469727
5-1-2009: 31.06999969482422
6-1-2009: 32.904998779296875
7-1-2009: 33.79999923706055
8-1-2009: 33.345001220703125
9-1-2009: 33.36000061035156
12-1-2009: 30.940000534057617
13-1-2009: 29.729999542236328
14-1-2009: 27.950000762939453
15-1-2009: 28.05500030517578
16-1-2009: 28.524999618530273
19-1-2009: 27.93000030517578
20-1-2009: 27.100000381469727
21-1-2009: 26.520000457763672
22-1-2009: 26.059999465942383
23-1-2009: 25.75
26-1-2009: 27.325000762939453
27-1-2009: 27.0
28-1-2009: 27.81999969482422
29-1-2009: 27.170000076293945
30-1-2009: 26.760000228881836
2-2-2009: 26.190000534057617
3-2-2009: 27.0
4-2-2009: 28.780000686645508
5-2-2009: 28.440000534057617
6-2-2009: 29.649999618530273
9-2-2009: 30.200000762939453
10-2-2009: 28.559999465942383
11-2-2009: 29.170000076293945
12-2-2009: 27.829999923706055
13-2-2009: 28.459999084472656
16-2-2009: 27.729999542236328
17-2-2009: 25.950000762939453
18-2-2009: 25.600000381469727
19-2-2009: 24.80500030517578
20-2-2009: 23.06999969482422
23-2-2009: 22.739999771118164
24-2-2009: 22.139999389648438
25-2-2009: 22.100000381469727
26-2-2009: 23.405000686645508
27-2-2009: 22.799999237060547
2-3-2009: 22.18000030517578
3-3-2009: 22.219999313354492
4-3-2009: 23.8799991607666
5-3-2009: 22.274999618530273
6-3-2009: 22.729999542236328
9-3-2009: 22.5
10-3-2009: 24.725000381469727
11-3-2009: 25.450000762939453
12-3-2009: 26.510000228881836
13-3-2009: 26.094999313354492
16-3-2009: 27.485000610351562
17-3-2009: 27.6299991607666
18-3-2009: 27.0
19-3-2009: 27.56999969482422
20-3-2009: 27.440000534057617
23-3-2009: 28.0
24-3-2009: 27.924999237060547
25-3-2009: 27.790000915527344
26-3-2009: 27.25
27-3-2009: 26.639999389648438
30-3-2009: 25.549999237060547
31-3-2009: 26.920000076293945
1-4-2009: 27.94499969482422
2-4-2009: 29.770000457763672
3-4-2009: 30.3799991607666
6-4-2009: 30.235000610351562
7-4-2009: 29.239999771118164
8-4-2009: 30.25
9-4-2009: 30.645000457763672
14-4-2009: 31.149999618530273
15-4-2009: 30.834999084472656
16-4-2009: 31.420000076293945
17-4-2009: 31.799999237060547
20-4-2009: 29.825000762939453
21-4-2009: 30.079999923706055
22-4-2009: 32.4900016784668
23-4-2009: 33.2599983215332
24-4-2009: 33.0
27-4-2009: 33.29999923706055
28-4-2009: 31.385000228881836
29-4-2009: 32.20500183105469
30-4-2009: 32.52000045776367
4-5-2009: 33.599998474121094
5-5-2009: 33.29999923706055
6-5-2009: 34.459999084472656
7-5-2009: 34.70500183105469
8-5-2009: 34.38999938964844
11-5-2009: 32.79499053955078
12-5-2009: 31.905000686645508
13-5-2009: 30.670000076293945
14-5-2009: 29.844999313354492
15-5-2009: 30.149999618530273
18-5-2009: 30.600000381469727
19-5-2009: 31.014999389648438
20-5-2009: 31.725000381469727
21-5-2009: 30.360000610351562
22-5-2009: 30.440000534057617
25-5-2009: 29.905000686645508
26-5-2009: 29.81999969482422
27-5-2009: 30.674999237060547
28-5-2009: 29.020000457763672
29-5-2009: 28.969999313354492
1-6-2009: 30.434999465942383
2-6-2009: 30.4950008392334
3-6-2009: 28.075000762939453
4-6-2009: 27.90999984741211
5-6-2009: 28.2549991607666
8-6-2009: 27.040000915527344
9-6-2009: 26.510000228881836
10-6-2009: 26.440000534057617
11-6-2009: 26.389999389648438
12-6-2009: 26.299999237060547
15-6-2009: 25.915000915527344
16-6-2009: 25.979999542236328
17-6-2009: 25.1299991607666
18-6-2009: 26.229999542236328
19-6-2009: 26.174999237060547
22-6-2009: 24.950000762939453
23-6-2009: 25.8799991607666
24-6-2009: 26.600000381469727
25-6-2009: 27.579999923706055
26-6-2009: 26.90999984741211
29-6-2009: 27.729999542236328
30-6-2009: 26.799999237060547
1-7-2009: 26.924999237060547
2-7-2009: 25.670000076293945
3-7-2009: 26.170000076293945
6-7-2009: 25.59000015258789
7-7-2009: 25.6299991607666
8-7-2009: 25.735000610351562
9-7-2009: 25.75
10-7-2009: 25.19499969482422
13-7-2009: 26.350000381469727
14-7-2009: 26.770000457763672
15-7-2009: 27.59000015258789
16-7-2009: 27.8799991607666
17-7-2009: 27.764999389648438
20-7-2009: 28.545000076293945
21-7-2009: 28.614999771118164
22-7-2009: 28.440000534057617
23-7-2009: 29.200000762939453
24-7-2009: 28.59000015258789
27-7-2009: 29.209999084472656
28-7-2009: 28.299999237060547
29-7-2009: 28.915000915527344
30-7-2009: 29.920000076293945
31-7-2009: 29.885000228881836
3-8-2009: 30.219999313354492
4-8-2009: 30.200000762939453
5-8-2009: 30.690000534057617
6-8-2009: 31.100000381469727
7-8-2009: 31.764999389648438
10-8-2009: 31.600000381469727
11-8-2009: 30.795000076293945
12-8-2009: 31.69499969482422
13-8-2009: 31.6299991607666
14-8-2009: 32.209999084472656
17-8-2009: 31.5
18-8-2009: 31.799999237060547
19-8-2009: 31.700000762939453
20-8-2009: 31.799999237060547
21-8-2009: 32.5
24-8-2009: 34.43000030517578
25-8-2009: 34.30500030517578
26-8-2009: 33.0
27-8-2009: 32.154998779296875
28-8-2009: 35.095001220703125
31-8-2009: 34.6150016784668
1-9-2009: 33.43000030517578
2-9-2009: 33.0099983215332
3-9-2009: 33.42499923706055
4-9-2009: 33.70000076293945
7-9-2009: 34.005001068115234
8-9-2009: 33.529998779296875
9-9-2009: 34.279998779296875
10-9-2009: 34.685001373291016
11-9-2009: 35.76499938964844
14-9-2009: 35.375
15-9-2009: 35.8650016784668
16-9-2009: 36.60499954223633
17-9-2009: 36.654998779296875
18-9-2009: 36.29999923706055
21-9-2009: 36.040000915527344
22-9-2009: 35.5
23-9-2009: 35.83000183105469
24-9-2009: 34.66999816894531
25-9-2009: 33.9900016784668
28-9-2009: 35.1150016784668
29-9-2009: 34.79999923706055
30-9-2009: 34.75
1-10-2009: 34.83000183105469
2-10-2009: 33.779998779296875
5-10-2009: 35.064998626708984
6-10-2009: 36.02000045776367
7-10-2009: 35.915000915527344
8-10-2009: 36.36000061035156
9-10-2009: 36.959999084472656
12-10-2009: 37.39500045776367
13-10-2009: 36.57500076293945
14-10-2009: 37.060001373291016
15-10-2009: 37.19499969482422
16-10-2009: 36.75
19-10-2009: 37.15999984741211
20-10-2009: 36.56999969482422
21-10-2009: 36.10499954223633
22-10-2009: 35.6150016784668
23-10-2009: 35.29999923706055
26-10-2009: 34.11000061035156
27-10-2009: 34.275001525878906
28-10-2009: 33.279998779296875
29-10-2009: 34.25
30-10-2009: 32.150001525878906
2-11-2009: 33.20000076293945
3-11-2009: 32.70500183105469
4-11-2009: 33.95000076293945
5-11-2009: 34.97499084472656
6-11-2009: 34.709999084472656
9-11-2009: 35.650001525878906
10-11-2009: 35.54499053955078
11-11-2009: 35.70000076293945
12-11-2009: 36.064998626708984
13-11-2009: 35.165000915527344
16-11-2009: 35.900001525878906
17-11-2009: 35.06999969482422
18-11-2009: 35.119998931884766
19-11-2009: 34.17499923706055
20-11-2009: 34.02000045776367
23-11-2009: 35.22499084472656
24-11-2009: 34.72499084472656
25-11-2009: 34.5
26-11-2009: 33.099998474121094
27-11-2009: 33.47999954223633
30-11-2009: 33.13499069213867
1-12-2009: 34.96500015258789
2-12-2009: 34.41999816894531
3-12-2009: 34.959999084472656
4-12-2009: 35.4900016784668
7-12-2009: 34.83000183105469
8-12-2009: 34.22999954223633
9-12-2009: 34.290000915527344
10-12-2009: 34.119998931884766
11-12-2009: 34.314998626708984
14-12-2009: 34.43000030517578
15-12-2009: 34.599998474121094
16-12-2009: 34.8650016784668
17-12-2009: 35.400001525878906
18-12-2009: 35.03499984741211
21-12-2009: 35.63999938964844
22-12-2009: 36.025001525878906
23-12-2009: 36.415000915527344
24-12-2009: 36.439998626708984
28-12-2009: 36.4900016784668
29-12-2009: 36.375
30-12-2009: 36.470001220703125
31-12-2009: 36.42499923706055
4-1-2010: 37.02000045776367
5-1-2010: 37.47499084472656
6-1-2010: 37.67499923706055
7-1-2010: 37.15999984741211
8-1-2010: 37.17499923706055
11-1-2010: 37.540000915527344
12-1-2010: 37.334999084472656
13-1-2010: 37.595001220703125
14-1-2010: 37.88499069213867
15-1-2010: 37.41999816894531
18-1-2010: 37.82500076293945
19-1-2010: 38.07500076293945
20-1-2010: 37.099998474121094
21-1-2010: 36.96500015258789
22-1-2010: 36.92499923706055
25-1-2010: 36.41999816894531
26-1-2010: 36.755001068115234
27-1-2010: 36.33000183105469
28-1-2010: 35.150001525878906
29-1-2010: 35.77000045776367
1-2-2010: 36.060001373291016
2-2-2010: 36.85499954223633
3-2-2010: 37.21500015258789
4-2-2010: 36.11000061035156
5-2-2010: 34.77000045776367
8-2-2010: 34.92499923706055
9-2-2010: 35.150001525878906
10-2-2010: 35.36000061035156
11-2-2010: 34.47999954223633
12-2-2010: 33.369998931884766
15-2-2010: 33.89500045776367
16-2-2010: 34.22499084472656
17-2-2010: 35.0
18-2-2010: 35.185001373291016
19-2-2010: 35.435001373291016
22-2-2010: 35.150001525878906
23-2-2010: 34.685001373291016
24-2-2010: 34.23500061035156
25-2-2010: 33.32500076293945
26-2-2010: 33.79999923706055
1-3-2010: 35.20000076293945
2-3-2010: 35.814998626708984
3-3-2010: 37.529998779296875
4-3-2010: 37.185001373291016
5-3-2010: 37.6150016784668
8-3-2010: 37.060001373291016
9-3-2010: 37.08000183105469
10-3-2010: 37.79999923706055
11-3-2010: 37.599998474121094
12-3-2010: 37.60499954223633
15-3-2010: 37.33000183105469
16-3-2010: 37.560001373291016
17-3-2010: 37.94499969482422
18-3-2010: 37.869998931884766
19-3-2010: 37.125
22-3-2010: 37.6150016784668
23-3-2010: 37.810001373291016
24-3-2010: 37.70000076293945
25-3-2010: 37.95500183105469
26-3-2010: 37.875
29-3-2010: 37.849998474121094
30-3-2010: 37.689998626708984
31-3-2010: 37.220001220703125
1-4-2010: 37.70000076293945
6-4-2010: 38.20500183105469
7-4-2010: 38.060001373291016
8-4-2010: 37.47999954223633
9-4-2010: 39.68000030517578
12-4-2010: 39.13499069213867
13-4-2010: 38.880001068115234
14-4-2010: 39.97999954223633
15-4-2010: 40.29499053955078
16-4-2010: 39.529998779296875
19-4-2010: 39.13499069213867
20-4-2010: 39.755001068115234
21-4-2010: 39.26499938964844
22-4-2010: 38.0099983215332
23-4-2010: 39.005001068115234
26-4-2010: 38.6150016784668
27-4-2010: 36.755001068115234
28-4-2010: 36.665000915527344
29-4-2010: 37.54999923706055
30-4-2010: 37.470001220703125
3-5-2010: 37.67499923706055
4-5-2010: 34.7599983215332
5-5-2010: 34.18000030517578
6-5-2010: 33.34000015258789
7-5-2010: 33.34000015258789
10-5-2010: 34.775001525878906
11-5-2010: 34.61000061035156
12-5-2010: 36.08000183105469
13-5-2010: 36.400001525878906
14-5-2010: 34.93000030517578
17-5-2010: 34.3650016784668
18-5-2010: 34.849998474121094
19-5-2010: 33.80500030517578
20-5-2010: 32.75
21-5-2010: 32.84000015258789
24-5-2010: 33.28499984741211
25-5-2010: 31.950000762939453
26-5-2010: 32.869998931884766
27-5-2010: 34.380001068115234
28-5-2010: 34.470001220703125
31-5-2010: 34.845001220703125
1-6-2010: 35.1150016784668
2-6-2010: 34.5
3-6-2010: 34.55500030517578
4-6-2010: 33.76499938964844
7-6-2010: 33.72499084472656
8-6-2010: 33.349998474121094
9-6-2010: 34.03499984741211
10-6-2010: 35.040000915527344
11-6-2010: 35.334999084472656
14-6-2010: 35.935001373291016
15-6-2010: 36.279998779296875
16-6-2010: 35.275001525878906
17-6-2010: 34.880001068115234
18-6-2010: 35.375
21-6-2010: 35.400001525878906
22-6-2010: 34.91999816894531
23-6-2010: 33.90999984741211
24-6-2010: 32.98500061035156
25-6-2010: 32.30500030517578
28-6-2010: 33.22999954223633
29-6-2010: 31.774999618530273
30-6-2010: 31.924999237060547
1-7-2010: 30.655000686645508
2-7-2010: 30.790000915527344
5-7-2010: 30.670000076293945
6-7-2010: 31.559999465942383
7-7-2010: 31.264999389648438
8-7-2010: 31.96500015258789
9-7-2010: 32.130001068115234
12-7-2010: 32.21500015258789
13-7-2010: 32.849998474121094
14-7-2010: 32.59000015258789
15-7-2010: 31.895000457763672
16-7-2010: 30.924999237060547
19-7-2010: 30.614999771118164
20-7-2010: 30.739999771118164
21-7-2010: 31.2450008392334
22-7-2010: 32.23500061035156
23-7-2010: 32.5
26-7-2010: 32.720001220703125
27-7-2010: 32.904998779296875
28-7-2010: 32.404998779296875
29-7-2010: 33.130001068115234
30-7-2010: 32.400001525878906
2-8-2010: 33.64500045776367
3-8-2010: 33.275001525878906
4-8-2010: 33.349998474121094
5-8-2010: 33.915000915527344
6-8-2010: 33.32500076293945
9-8-2010: 34.08000183105469
10-8-2010: 33.869998931884766
11-8-2010: 32.63499069213867
12-8-2010: 32.38499069213867
13-8-2010: 32.41999816894531
16-8-2010: 32.630001068115234
17-8-2010: 33.47499084472656
18-8-2010: 33.76499938964844
19-8-2010: 33.22499084472656
20-8-2010: 32.54999923706055
23-8-2010: 33.125
24-8-2010: 32.04499053955078
25-8-2010: 31.610000610351562
26-8-2010: 31.96500015258789
27-8-2010: 32.44499969482422
30-8-2010: 32.04999923706055
31-8-2010: 32.03499984741211
1-9-2010: 32.26499938964844
2-9-2010: 32.404998779296875
3-9-2010: 32.404998779296875
6-9-2010: 32.70000076293945
7-9-2010: 32.16999816894531
8-9-2010: 32.029998779296875
9-9-2010: 32.86000061035156
10-9-2010: 32.45500183105469
13-9-2010: 32.91999816894531
14-9-2010: 32.880001068115234
15-9-2010: 32.79499053955078
16-9-2010: 31.825000762939453
17-9-2010: 31.5049991607666
20-9-2010: 32.165000915527344
21-9-2010: 32.505001068115234
22-9-2010: 31.905000686645508
23-9-2010: 31.485000610351562
24-9-2010: 31.71500015258789
27-9-2010: 31.709999084472656
28-9-2010: 31.7450008392334
29-9-2010: 31.71500015258789
30-9-2010: 31.485000610351562
1-10-2010: 31.18000030517578
4-10-2010: 31.040000915527344
5-10-2010: 31.764999389648438
6-10-2010: 31.614999771118164
7-10-2010: 31.530000686645508
8-10-2010: 31.635000228881836
11-10-2010: 32.23500061035156
12-10-2010: 31.6200008392334
13-10-2010: 31.899999618530273
14-10-2010: 31.979999542236328
15-10-2010: 32.31999969482422
18-10-2010: 32.2400016784668
19-10-2010: 31.895000457763672
20-10-2010: 32.20500183105469
21-10-2010: 32.93000030517578
22-10-2010: 32.595001220703125
25-10-2010: 32.345001220703125
26-10-2010: 32.290000915527344
27-10-2010: 31.725000381469727
28-10-2010: 31.889999389648438
29-10-2010: 31.665000915527344
1-11-2010: 31.645000457763672
2-11-2010: 31.719999313354492
3-11-2010: 31.889999389648438
4-11-2010: 32.45500183105469
5-11-2010: 32.68000030517578
8-11-2010: 32.584999084472656
9-11-2010: 33.1150016784668
10-11-2010: 33.63999938964844
11-11-2010: 33.10499954223633
12-11-2010: 32.869998931884766
15-11-2010: 33.084999084472656
16-11-2010: 32.334999084472656
17-11-2010: 32.459999084472656
18-11-2010: 32.70500183105469
19-11-2010: 32.65999984741211
22-11-2010: 32.400001525878906
23-11-2010: 31.829999923706055
24-11-2010: 31.940000534057617
25-11-2010: 31.825000762939453
26-11-2010: 31.55500030517578
29-11-2010: 30.739999771118164
30-11-2010: 30.739999771118164
1-12-2010: 31.489999771118164
2-12-2010: 31.8799991607666
3-12-2010: 31.760000228881836
6-12-2010: 31.104999542236328
7-12-2010: 31.56999969482422
8-12-2010: 31.815000534057617
9-12-2010: 32.025001525878906
10-12-2010: 31.94499969482422
13-12-2010: 31.954999923706055
14-12-2010: 32.099998474121094
15-12-2010: 31.979999542236328
16-12-2010: 32.02000045776367
17-12-2010: 31.9950008392334
20-12-2010: 32.255001068115234
21-12-2010: 32.619998931884766
22-12-2010: 32.40999984741211
23-12-2010: 32.35499954223633
27-12-2010: 32.404998779296875
28-12-2010: 32.349998474121094
29-12-2010: 32.560001373291016
30-12-2010: 32.369998931884766
3-1-2011: 32.939998626708984
4-1-2011: 32.63999938964844
5-1-2011: 32.89500045776367
6-1-2011: 32.7599983215332
7-1-2011: 32.625
10-1-2011: 31.959999084472656
11-1-2011: 32.244998931884766
12-1-2011: 32.8650016784668
13-1-2011: 33.14500045776367
14-1-2011: 33.244998931884766
17-1-2011: 32.880001068115234
18-1-2011: 34.665000915527344
19-1-2011: 33.93000030517578
20-1-2011: 33.98500061035156
21-1-2011: 34.68000030517578
24-1-2011: 35.0
25-1-2011: 34.63999938964844
26-1-2011: 34.70000076293945
27-1-2011: 34.56999969482422
28-1-2011: 34.185001373291016
31-1-2011: 34.0099983215332
1-2-2011: 33.834999084472656
2-2-2011: 33.80500030517578
3-2-2011: 33.459999084472656
4-2-2011: 33.810001373291016
7-2-2011: 34.42499923706055
8-2-2011: 34.185001373291016
9-2-2011: 34.060001373291016
10-2-2011: 33.90999984741211
11-2-2011: 33.654998779296875
14-2-2011: 33.70500183105469
15-2-2011: 33.650001525878906
16-2-2011: 33.70000076293945
17-2-2011: 33.5
18-2-2011: 33.88999938964844
21-2-2011: 33.29499053955078
22-2-2011: 33.46500015258789
23-2-2011: 33.17499923706055
24-2-2011: 32.779998779296875
25-2-2011: 33.099998474121094
28-2-2011: 33.505001068115234
1-3-2011: 33.20000076293945
2-3-2011: 34.209999084472656
3-3-2011: 34.275001525878906
4-3-2011: 33.97999954223633
7-3-2011: 34.22499084472656
8-3-2011: 34.60499954223633
9-3-2011: 34.310001373291016
10-3-2011: 33.97999954223633
11-3-2011: 33.54999923706055
14-3-2011: 33.16999816894531
15-3-2011: 32.470001220703125
16-3-2011: 31.735000610351562
17-3-2011: 32.54999923706055
18-3-2011: 32.314998626708984
21-3-2011: 33.099998474121094
22-3-2011: 33.01499938964844
23-3-2011: 33.369998931884766
24-3-2011: 33.82500076293945
25-3-2011: 33.8650016784668
28-3-2011: 33.75
29-3-2011: 34.150001525878906
30-3-2011: 34.29499053955078
31-3-2011: 33.88499069213867
1-4-2011: 34.150001525878906
4-4-2011: 34.29999923706055
5-4-2011: 34.04499053955078
6-4-2011: 34.10499954223633
7-4-2011: 33.94499969482422
8-4-2011: 34.33000183105469
11-4-2011: 34.04999923706055
12-4-2011: 33.45000076293945
13-4-2011: 33.65999984741211
14-4-2011: 33.459999084472656
15-4-2011: 33.6150016784668
18-4-2011: 33.150001525878906
19-4-2011: 33.17499923706055
20-4-2011: 33.959999084472656
21-4-2011: 34.369998931884766
26-4-2011: 34.3650016784668
27-4-2011: 34.619998931884766
28-4-2011: 34.78499984741211
29-4-2011: 33.6150016784668
2-5-2011: 33.91999816894531
3-5-2011: 33.57500076293945
4-5-2011: 33.290000915527344
5-5-2011: 33.279998779296875
6-5-2011: 33.880001068115234
9-5-2011: 33.63999938964844
10-5-2011: 34.04499053955078
11-5-2011: 34.255001068115234
12-5-2011: 33.93000030517578
13-5-2011: 33.88999938964844
16-5-2011: 33.96500015258789
17-5-2011: 32.439998626708984
18-5-2011: 32.560001373291016
19-5-2011: 32.80500030517578
20-5-2011: 32.56999969482422
23-5-2011: 32.04999923706055
24-5-2011: 32.005001068115234
25-5-2011: 31.760000228881836
26-5-2011: 31.530000686645508
27-5-2011: 31.764999389648438
30-5-2011: 31.46500015258789
31-5-2011: 32.099998474121094
1-6-2011: 31.795000076293945
2-6-2011: 31.405000686645508
3-6-2011: 31.395000457763672
6-6-2011: 31.165000915527344
7-6-2011: 31.19499969482422
8-6-2011: 30.920000076293945
9-6-2011: 31.18000030517578
10-6-2011: 30.764999389648438
13-6-2011: 30.809999465942383
14-6-2011: 31.040000915527344
15-6-2011: 30.700000762939453
16-6-2011: 30.415000915527344
17-6-2011: 30.454999923706055
20-6-2011: 29.735000610351562
21-6-2011: 30.385000228881836
22-6-2011: 29.864999771118164
23-6-2011: 29.299999237060547
24-6-2011: 28.850000381469727
27-6-2011: 28.854999542236328
28-6-2011: 28.93000030517578
29-6-2011: 29.825000762939453
30-6-2011: 30.315000534057617
1-7-2011: 30.325000762939453
4-7-2011: 30.2549991607666
5-7-2011: 29.764999389648438
6-7-2011: 29.360000610351562
7-7-2011: 29.450000762939453
8-7-2011: 28.8799991607666
11-7-2011: 28.024999618530273
12-7-2011: 27.329999923706055
13-7-2011: 27.815000534057617
14-7-2011: 27.139999389648438
15-7-2011: 26.8700008392334
18-7-2011: 26.15999984741211
19-7-2011: 26.670000076293945
20-7-2011: 27.030000686645508
21-7-2011: 27.5049991607666
22-7-2011: 27.579999923706055
25-7-2011: 27.155000686645508
26-7-2011: 26.889999389648438
27-7-2011: 26.764999389648438
28-7-2011: 26.44499969482422
29-7-2011: 26.389999389648438
1-8-2011: 25.625
2-8-2011: 25.06999969482422
3-8-2011: 24.860000610351562
4-8-2011: 23.825000762939453
5-8-2011: 23.934999465942383
8-8-2011: 22.725000381469727
9-8-2011: 23.299999237060547
10-8-2011: 21.989999771118164
11-8-2011: 22.885000228881836
12-8-2011: 23.954999923706055
15-8-2011: 24.020000457763672
16-8-2011: 23.69499969482422
17-8-2011: 23.415000915527344
18-8-2011: 22.0049991607666
19-8-2011: 21.709999084472656
22-8-2011: 21.844999313354492
23-8-2011: 22.030000686645508
24-8-2011: 22.459999084472656
25-8-2011: 22.30500030517578
26-8-2011: 22.209999084472656
29-8-2011: 22.5
30-8-2011: 23.084999084472656
31-8-2011: 27.049999237060547
1-9-2011: 25.829999923706055
2-9-2011: 25.510000228881836
5-9-2011: 24.860000610351562
6-9-2011: 24.614999771118164
7-9-2011: 25.799999237060547
8-9-2011: 26.139999389648438
9-9-2011: 24.850000381469727
12-9-2011: 23.96500015258789
13-9-2011: 24.94499969482422
14-9-2011: 24.799999237060547
15-9-2011: 25.5
16-9-2011: 25.735000610351562
19-9-2011: 24.799999237060547
20-9-2011: 25.309999465942383
21-9-2011: 24.864999771118164
22-9-2011: 23.934999465942383
23-9-2011: 24.899999618530273
26-9-2011: 24.40999984741211
27-9-2011: 25.405000686645508
28-9-2011: 24.915000915527344
29-9-2011: 25.450000762939453
30-9-2011: 24.934999465942383
3-10-2011: 24.684999465942383
4-10-2011: 24.18000030517578
5-10-2011: 24.790000915527344
6-10-2011: 25.75
7-10-2011: 25.665000915527344
10-10-2011: 25.799999237060547
11-10-2011: 25.844999313354492
12-10-2011: 26.649999618530273
13-10-2011: 26.639999389648438
14-10-2011: 26.934999465942383
17-10-2011: 26.704999923706055
18-10-2011: 27.045000076293945
19-10-2011: 26.9950008392334
20-10-2011: 26.614999771118164
21-10-2011: 27.915000915527344
24-10-2011: 28.610000610351562
25-10-2011: 28.079999923706055
26-10-2011: 27.899999618530273
27-10-2011: 28.389999389648438
28-10-2011: 27.954999923706055
31-10-2011: 27.15999984741211
1-11-2011: 26.184999465942383
2-11-2011: 27.25
3-11-2011: 27.25
4-11-2011: 27.25
7-11-2011: 27.25
8-11-2011: 27.25
9-11-2011: 27.25
10-11-2011: 27.25
11-11-2011: 24.649999618530273
14-11-2011: 24.655000686645508
15-11-2011: 24.165000915527344
16-11-2011: 24.065000534057617
17-11-2011: 23.53499984741211
18-11-2011: 23.415000915527344
21-11-2011: 22.59000015258789
22-11-2011: 21.969999313354492
23-11-2011: 21.75
24-11-2011: 22.084999084472656
25-11-2011: 22.344999313354492
28-11-2011: 23.280000686645508
29-11-2011: 23.385000228881836
30-11-2011: 24.2450008392334
1-12-2011: 23.81999969482422
2-12-2011: 23.969999313354492
5-12-2011: 24.454999923706055
6-12-2011: 24.049999237060547
7-12-2011: 23.979999542236328
8-12-2011: 23.155000686645508
9-12-2011: 23.739999771118164
12-12-2011: 23.3799991607666
13-12-2011: 23.485000610351562
14-12-2011: 23.065000534057617
15-12-2011: 23.600000381469727
16-12-2011: 23.674999237060547
19-12-2011: 23.225000381469727
20-12-2011: 23.924999237060547
21-12-2011: 23.584999084472656
22-12-2011: 23.950000762939453
23-12-2011: 24.19499969482422
27-12-2011: 24.045000076293945
28-12-2011: 23.75
29-12-2011: 24.010000228881836
30-12-2011: 24.344999313354492
2-1-2012: 24.8799991607666
3-1-2012: 24.94499969482422
4-1-2012: 24.635000228881836
5-1-2012: 24.049999237060547
6-1-2012: 23.729999542236328
9-1-2012: 23.600000381469727
10-1-2012: 23.239999771118164
11-1-2012: 23.299999237060547
12-1-2012: 23.3700008392334
13-1-2012: 23.860000610351562
16-1-2012: 23.790000915527344
17-1-2012: 24.360000610351562
18-1-2012: 24.440000534057617
19-1-2012: 24.959999084472656
20-1-2012: 24.649999618530273
23-1-2012: 24.704999923706055
24-1-2012: 24.05500030517578
25-1-2012: 24.010000228881836
26-1-2012: 24.200000762939453
27-1-2012: 24.094999313354492
30-1-2012: 23.450000762939453
31-1-2012: 23.7549991607666
1-2-2012: 24.1200008392334
2-2-2012: 25.170000076293945
3-2-2012: 25.360000610351562
6-2-2012: 25.299999237060547
7-2-2012: 25.104999542236328
8-2-2012: 25.19499969482422
9-2-2012: 25.28499984741211
10-2-2012: 24.649999618530273
13-2-2012: 24.674999237060547
14-2-2012: 24.520000457763672
15-2-2012: 24.434999465942383
16-2-2012: 24.389999389648438
17-2-2012: 25.104999542236328
20-2-2012: 25.44499969482422
21-2-2012: 25.270000457763672
22-2-2012: 25.094999313354492
23-2-2012: 24.459999084472656
24-2-2012: 24.71500015258789
27-2-2012: 24.43000030517578
28-2-2012: 24.389999389648438
29-2-2012: 23.8799991607666
1-3-2012: 23.799999237060547
2-3-2012: 23.75
5-3-2012: 23.735000610351562
6-3-2012: 23.21500015258789
7-3-2012: 23.524999618530273
8-3-2012: 23.799999237060547
9-3-2012: 23.889999389648438
12-3-2012: 23.809999465942383
13-3-2012: 24.209999084472656
14-3-2012: 24.290000915527344
15-3-2012: 24.46500015258789
16-3-2012: 24.329999923706055
19-3-2012: 24.125
20-3-2012: 23.80500030517578
21-3-2012: 23.645000457763672
22-3-2012: 23.280000686645508
23-3-2012: 23.415000915527344
26-3-2012: 23.399999618530273
27-3-2012: 23.274999618530273
28-3-2012: 22.94499969482422
29-3-2012: 22.59000015258789
30-3-2012: 22.93000030517578
2-4-2012: 22.920000076293945
3-4-2012: 22.655000686645508
4-4-2012: 21.709999084472656
5-4-2012: 21.594999313354492
10-4-2012: 20.790000915527344
11-4-2012: 21.739999771118164
12-4-2012: 21.389999389648438
13-4-2012: 21.145000457763672
16-4-2012: 21.21500015258789
17-4-2012: 21.684999465942383
18-4-2012: 20.920000076293945
19-4-2012: 20.43000030517578
20-4-2012: 20.469999313354492
23-4-2012: 20.170000076293945
24-4-2012: 20.850000381469727
25-4-2012: 21.434999465942383
26-4-2012: 21.415000915527344
27-4-2012: 22.0
30-4-2012: 20.520000457763672
2-5-2012: 20.520000457763672
3-5-2012: 20.639999389648438
4-5-2012: 20.440000534057617
7-5-2012: 21.225000381469727
8-5-2012: 21.385000228881836
9-5-2012: 21.364999771118164
10-5-2012: 21.69499969482422
11-5-2012: 21.315000534057617
14-5-2012: 20.350000381469727
15-5-2012: 20.0
16-5-2012: 20.125
17-5-2012: 20.09000015258789
18-5-2012: 20.19499969482422
21-5-2012: 20.565000534057617
22-5-2012: 21.0049991607666
23-5-2012: 20.399999618530273
24-5-2012: 20.545000076293945
25-5-2012: 20.594999313354492
28-5-2012: 20.53499984741211
29-5-2012: 20.610000610351562
30-5-2012: 19.84000015258789
31-5-2012: 19.510000228881836
1-6-2012: 19.084999084472656
4-6-2012: 19.139999389648438
5-6-2012: 19.125
6-6-2012: 20.049999237060547
7-6-2012: 20.065000534057617
8-6-2012: 19.68000030517578
11-6-2012: 19.665000915527344
12-6-2012: 19.459999084472656
13-6-2012: 19.145000457763672
14-6-2012: 19.2450008392334
15-6-2012: 19.959999084472656
18-6-2012: 20.079999923706055
19-6-2012: 20.389999389648438
20-6-2012: 20.56999969482422
21-6-2012: 20.315000534057617
22-6-2012: 20.485000610351562
25-6-2012: 20.094999313354492
26-6-2012: 19.799999237060547
27-6-2012: 20.2450008392334
28-6-2012: 20.350000381469727
29-6-2012: 21.200000762939453
2-7-2012: 21.440000534057617
3-7-2012: 21.34000015258789
4-7-2012: 21.0
5-7-2012: 20.469999313354492
6-7-2012: 20.030000686645508
9-7-2012: 20.030000686645508
10-7-2012: 20.280000686645508
11-7-2012: 20.18000030517578
12-7-2012: 19.71500015258789
13-7-2012: 20.014999389648438
16-7-2012: 20.110000610351562
17-7-2012: 20.075000762939453
18-7-2012: 20.7549991607666
19-7-2012: 20.920000076293945
20-7-2012: 20.440000534057617
23-7-2012: 19.565000534057617
24-7-2012: 19.145000457763672
25-7-2012: 19.049999237060547
26-7-2012: 19.7450008392334
27-7-2012: 20.049999237060547
30-7-2012: 20.594999313354492
31-7-2012: 20.524999618530273
1-8-2012: 20.670000076293945
2-8-2012: 19.844999313354492
3-8-2012: 20.774999618530273
6-8-2012: 21.184999465942383
7-8-2012: 21.790000915527344
8-8-2012: 21.950000762939453
9-8-2012: 21.809999465942383
10-8-2012: 21.770000457763672
13-8-2012: 21.834999084472656
14-8-2012: 22.100000381469727
15-8-2012: 21.815000534057617
16-8-2012: 22.204999923706055
17-8-2012: 22.454999923706055
20-8-2012: 22.395000457763672
21-8-2012: 22.614999771118164
22-8-2012: 22.270000457763672
23-8-2012: 22.385000228881836
24-8-2012: 22.174999237060547
27-8-2012: 22.53499984741211
28-8-2012: 21.90999984741211
29-8-2012: 19.950000762939453
30-8-2012: 19.325000762939453
31-8-2012: 19.774999618530273
3-9-2012: 19.790000915527344
4-9-2012: 19.3700008392334
5-9-2012: 19.424999237060547
6-9-2012: 19.985000610351562
7-9-2012: 20.5049991607666
10-9-2012: 20.454999923706055
11-9-2012: 20.68000030517578
12-9-2012: 20.59000015258789
13-9-2012: 20.114999771118164
14-9-2012: 21.21500015258789
17-9-2012: 20.690000534057617
18-9-2012: 20.34000015258789
19-9-2012: 20.190000534057617
20-9-2012: 20.184999465942383
21-9-2012: 20.299999237060547
24-9-2012: 19.885000228881836
25-9-2012: 19.604999542236328
26-9-2012: 19.100000381469727
27-9-2012: 19.389999389648438
28-9-2012: 19.0
1-10-2012: 19.34000015258789
2-10-2012: 19.19499969482422
3-10-2012: 19.299999237060547
4-10-2012: 19.559999465942383
5-10-2012: 19.28499984741211
8-10-2012: 19.06999969482422
9-10-2012: 19.114999771118164
10-10-2012: 19.450000762939453
11-10-2012: 19.415000915527344
12-10-2012: 19.315000534057617
15-10-2012: 19.334999084472656
16-10-2012: 19.56999969482422
17-10-2012: 20.0
18-10-2012: 20.024999618530273
19-10-2012: 19.78499984741211
22-10-2012: 19.424999237060547
23-10-2012: 19.219999313354492
24-10-2012: 19.229999542236328
25-10-2012: 18.889999389648438
26-10-2012: 18.885000228881836
29-10-2012: 18.559999465942383
30-10-2012: 18.7549991607666
31-10-2012: 18.55500030517578
1-11-2012: 18.690000534057617
2-11-2012: 18.479999542236328
5-11-2012: 18.25
6-11-2012: 18.145000457763672
7-11-2012: 17.600000381469727
8-11-2012: 17.7549991607666
9-11-2012: 18.075000762939453
12-11-2012: 17.899999618530273
13-11-2012: 17.90999984741211
14-11-2012: 17.80500030517578
15-11-2012: 17.75
16-11-2012: 17.665000915527344
19-11-2012: 17.985000610351562
20-11-2012: 17.719999313354492
21-11-2012: 17.940000534057617
22-11-2012: 18.0049991607666
23-11-2012: 18.3700008392334
26-11-2012: 18.325000762939453
27-11-2012: 18.30500030517578
28-11-2012: 18.1299991607666
29-11-2012: 19.010000228881836
30-11-2012: 18.985000610351562
3-12-2012: 19.079999923706055
4-12-2012: 19.084999084472656
5-12-2012: 20.25
6-12-2012: 20.200000762939453
7-12-2012: 19.940000534057617
10-12-2012: 20.274999618530273
11-12-2012: 21.045000076293945
12-12-2012: 21.28499984741211
13-12-2012: 21.424999237060547
14-12-2012: 21.295000076293945
17-12-2012: 22.114999771118164
18-12-2012: 21.93000030517578
19-12-2012: 22.1200008392334
20-12-2012: 22.155000686645508
21-12-2012: 22.309999465942383
27-12-2012: 22.46500015258789
28-12-2012: 22.15999984741211
2-1-2013: 23.045000076293945
3-1-2013: 22.860000610351562
4-1-2013: 23.399999618530273
7-1-2013: 23.170000076293945
8-1-2013: 22.280000686645508
9-1-2013: 22.875
10-1-2013: 22.315000534057617
11-1-2013: 22.809999465942383
14-1-2013: 22.239999771118164
15-1-2013: 22.700000762939453
16-1-2013: 22.3700008392334
17-1-2013: 22.565000534057617
18-1-2013: 22.7450008392334
21-1-2013: 22.8799991607666
22-1-2013: 21.950000762939453
23-1-2013: 21.854999542236328
24-1-2013: 22.19499969482422
25-1-2013: 21.8700008392334
28-1-2013: 22.05500030517578
29-1-2013: 22.014999389648438
30-1-2013: 21.31999969482422
31-1-2013: 20.90999984741211
1-2-2013: 21.34000015258789
4-2-2013: 20.3799991607666
5-2-2013: 20.655000686645508
6-2-2013: 20.290000915527344
7-2-2013: 20.21500015258789
8-2-2013: 20.479999542236328
11-2-2013: 20.5
12-2-2013: 20.155000686645508
13-2-2013: 20.059999465942383
14-2-2013: 19.8700008392334
15-2-2013: 20.450000762939453
18-2-2013: 19.889999389648438
19-2-2013: 20.25
20-2-2013: 20.15999984741211
21-2-2013: 19.545000076293945
22-2-2013: 20.100000381469727
25-2-2013: 20.1200008392334
26-2-2013: 19.389999389648438
27-2-2013: 21.954999923706055
28-2-2013: 21.639999389648438
1-3-2013: 21.6200008392334
4-3-2013: 21.875
5-3-2013: 22.235000610351562
6-3-2013: 22.260000228881836
7-3-2013: 22.100000381469727
8-3-2013: 22.264999389648438
11-3-2013: 21.9950008392334
12-3-2013: 22.520000457763672
13-3-2013: 22.299999237060547
14-3-2013: 22.30500030517578
15-3-2013: 22.780000686645508
18-3-2013: 22.604999542236328
19-3-2013: 22.424999237060547
20-3-2013: 23.165000915527344
21-3-2013: 22.475000381469727
22-3-2013: 22.270000457763672
25-3-2013: 21.7549991607666
26-3-2013: 21.780000686645508
27-3-2013: 21.315000534057617
28-3-2013: 21.15999984741211
2-4-2013: 21.78499984741211
3-4-2013: 20.920000076293945
4-4-2013: 20.8700008392334
5-4-2013: 20.579999923706055
8-4-2013: 20.645000457763672
9-4-2013: 20.920000076293945
10-4-2013: 21.09000015258789
11-4-2013: 21.549999237060547
12-4-2013: 21.260000228881836
15-4-2013: 21.149999618530273
16-4-2013: 21.1299991607666
17-4-2013: 20.915000915527344
18-4-2013: 20.645000457763672
19-4-2013: 21.0
22-4-2013: 21.020000457763672
23-4-2013: 21.725000381469727
24-4-2013: 21.985000610351562
25-4-2013: 22.135000228881836
26-4-2013: 22.020000457763672
29-4-2013: 22.334999084472656
30-4-2013: 21.190000534057617
2-5-2013: 21.184999465942383
3-5-2013: 21.6299991607666
6-5-2013: 21.5
7-5-2013: 20.739999771118164
8-5-2013: 21.010000228881836
9-5-2013: 21.204999923706055
10-5-2013: 21.2450008392334
13-5-2013: 21.610000610351562
14-5-2013: 21.299999237060547
15-5-2013: 21.344999313354492
16-5-2013: 20.665000915527344
17-5-2013: 20.274999618530273
20-5-2013: 20.719999313354492
21-5-2013: 20.540000915527344
22-5-2013: 20.399999618530273
23-5-2013: 20.040000915527344
24-5-2013: 20.19499969482422
27-5-2013: 20.280000686645508
28-5-2013: 20.639999389648438
29-5-2013: 20.46500015258789
30-5-2013: 20.850000381469727
31-5-2013: 20.575000762939453
3-6-2013: 20.424999237060547
4-6-2013: 20.059999465942383
5-6-2013: 19.670000076293945
6-6-2013: 19.565000534057617
7-6-2013: 19.795000076293945
10-6-2013: 19.905000686645508
11-6-2013: 19.729999542236328
12-6-2013: 19.6200008392334
13-6-2013: 19.71500015258789
14-6-2013: 19.93000030517578
17-6-2013: 19.93000030517578
18-6-2013: 19.65999984741211
19-6-2013: 19.579999923706055
20-6-2013: 19.184999465942383
21-6-2013: 18.975000381469727
24-6-2013: 18.614999771118164
25-6-2013: 19.135000228881836
26-6-2013: 19.264999389648438
27-6-2013: 19.850000381469727
28-6-2013: 19.610000610351562
1-7-2013: 19.655000686645508
2-7-2013: 19.610000610351562
3-7-2013: 19.469999313354492
4-7-2013: 19.90999984741211
5-7-2013: 19.415000915527344
8-7-2013: 19.8799991607666
9-7-2013: 19.94499969482422
10-7-2013: 19.899999618530273
11-7-2013: 20.239999771118164
12-7-2013: 20.424999237060547
15-7-2013: 20.600000381469727
16-7-2013: 20.360000610351562
17-7-2013: 20.459999084472656
18-7-2013: 20.450000762939453
19-7-2013: 20.530000686645508
22-7-2013: 20.59000015258789
23-7-2013: 22.0
24-7-2013: 22.0049991607666
25-7-2013: 21.764999389648438
26-7-2013: 21.989999771118164
29-7-2013: 21.854999542236328
30-7-2013: 22.079999923706055
31-7-2013: 21.969999313354492
1-8-2013: 22.540000915527344
2-8-2013: 22.71500015258789
5-8-2013: 22.920000076293945
6-8-2013: 22.43000030517578
7-8-2013: 22.420000076293945
8-8-2013: 22.850000381469727
9-8-2013: 23.46500015258789
12-8-2013: 23.760000228881836
13-8-2013: 23.84000015258789
14-8-2013: 24.1299991607666
15-8-2013: 24.204999923706055
16-8-2013: 24.55500030517578
19-8-2013: 24.565000534057617
20-8-2013: 23.899999618530273
21-8-2013: 23.6200008392334
22-8-2013: 24.03499984741211
23-8-2013: 23.934999465942383
26-8-2013: 23.639999389648438
27-8-2013: 22.93000030517578
28-8-2013: 25.329999923706055
29-8-2013: 24.364999771118164
30-8-2013: 23.665000915527344
2-9-2013: 23.725000381469727
3-9-2013: 24.030000686645508
4-9-2013: 24.670000076293945
5-9-2013: 24.6299991607666
6-9-2013: 24.905000686645508
9-9-2013: 24.395000457763672
10-9-2013: 24.920000076293945
11-9-2013: 25.149999618530273
12-9-2013: 26.959999084472656
13-9-2013: 27.209999084472656
16-9-2013: 27.0
17-9-2013: 26.915000915527344
18-9-2013: 27.045000076293945
19-9-2013: 26.94499969482422
20-9-2013: 27.200000762939453
23-9-2013: 26.655000686645508
24-9-2013: 27.450000762939453
25-9-2013: 27.325000762939453
26-9-2013: 27.135000228881836
27-9-2013: 26.934999465942383
30-9-2013: 26.975000381469727
1-10-2013: 27.114999771118164
2-10-2013: 26.915000915527344
3-10-2013: 26.649999618530273
4-10-2013: 26.649999618530273
7-10-2013: 26.530000686645508
8-10-2013: 26.399999618530273
9-10-2013: 26.385000228881836
10-10-2013: 27.645000457763672
11-10-2013: 28.09000015258789
14-10-2013: 28.110000610351562
15-10-2013: 29.1299991607666
16-10-2013: 29.594999313354492
17-10-2013: 29.19499969482422
18-10-2013: 29.454999923706055
21-10-2013: 29.610000610351562
22-10-2013: 29.489999771118164
23-10-2013: 29.170000076293945
24-10-2013: 29.325000762939453
25-10-2013: 29.299999237060547
28-10-2013: 28.924999237060547
29-10-2013: 28.90999984741211
30-10-2013: 28.799999237060547
31-10-2013: 28.790000915527344
1-11-2013: 29.010000228881836
4-11-2013: 29.110000610351562
5-11-2013: 28.239999771118164
6-11-2013: 28.55500030517578
7-11-2013: 27.8700008392334
8-11-2013: 27.700000762939453
11-11-2013: 28.31999969482422
12-11-2013: 28.174999237060547
13-11-2013: 27.78499984741211
14-11-2013: 29.514999389648438
15-11-2013: 29.079999923706055
18-11-2013: 29.21500015258789
19-11-2013: 28.489999771118164
20-11-2013: 28.530000686645508
21-11-2013: 28.28499984741211
22-11-2013: 27.78499984741211
25-11-2013: 27.80500030517578
26-11-2013: 27.739999771118164
27-11-2013: 27.75
28-11-2013: 27.924999237060547
29-11-2013: 27.760000228881836
2-12-2013: 27.709999084472656
3-12-2013: 26.604999542236328
4-12-2013: 26.264999389648438
5-12-2013: 25.934999465942383
6-12-2013: 25.969999313354492
9-12-2013: 25.93000030517578
10-12-2013: 25.895000457763672
11-12-2013: 25.979999542236328
12-12-2013: 25.649999618530273
13-12-2013: 25.795000076293945
16-12-2013: 26.329999923706055
17-12-2013: 25.75
18-12-2013: 26.010000228881836
19-12-2013: 26.639999389648438
20-12-2013: 26.19499969482422
23-12-2013: 26.030000686645508
24-12-2013: 26.44499969482422
27-12-2013: 27.200000762939453
30-12-2013: 27.34000015258789
31-12-2013: 27.420000076293945
2-1-2014: 27.075000762939453
3-1-2014: 27.325000762939453
6-1-2014: 27.364999771118164
7-1-2014: 27.985000610351562
8-1-2014: 28.5
9-1-2014: 28.55500030517578
10-1-2014: 28.815000534057617
13-1-2014: 28.969999313354492
14-1-2014: 29.360000610351562
15-1-2014: 30.924999237060547
16-1-2014: 30.815000534057617
17-1-2014: 31.09000015258789
20-1-2014: 31.014999389648438
21-1-2014: 29.239999771118164
22-1-2014: 29.350000381469727
23-1-2014: 29.514999389648438
24-1-2014: 28.604999542236328
27-1-2014: 28.190000534057617
28-1-2014: 28.485000610351562
29-1-2014: 28.075000762939453
30-1-2014: 28.68000030517578
31-1-2014: 28.389999389648438
3-2-2014: 27.604999542236328
4-2-2014: 28.18000030517578
5-2-2014: 27.895000457763672
6-2-2014: 28.454999923706055
7-2-2014: 28.78499984741211
10-2-2014: 28.565000534057617
11-2-2014: 29.030000686645508
12-2-2014: 29.084999084472656
13-2-2014: 29.579999923706055
14-2-2014: 30.239999771118164
17-2-2014: 29.9950008392334
18-2-2014: 29.625
19-2-2014: 29.354999542236328
20-2-2014: 28.854999542236328
21-2-2014: 29.860000610351562
24-2-2014: 30.75
25-2-2014: 30.2450008392334
26-2-2014: 30.225000381469727
27-2-2014: 29.5
28-2-2014: 29.209999084472656
3-3-2014: 28.69499969482422
4-3-2014: 28.924999237060547
5-3-2014: 28.774999618530273
6-3-2014: 30.670000076293945
7-3-2014: 30.084999084472656
10-3-2014: 32.689998626708984
11-3-2014: 32.60499954223633
12-3-2014: 32.025001525878906
13-3-2014: 31.43000030517578
14-3-2014: 30.510000228881836
17-3-2014: 30.389999389648438
18-3-2014: 30.399999618530273
19-3-2014: 29.850000381469727
20-3-2014: 30.65999984741211
21-3-2014: 29.850000381469727
24-3-2014: 29.030000686645508
25-3-2014: 29.264999389648438
26-3-2014: 29.280000686645508
27-3-2014: 29.7450008392334
28-3-2014: 30.280000686645508
31-3-2014: 30.274999618530273
1-4-2014: 30.450000762939453
2-4-2014: 30.649999618530273
3-4-2014: 30.639999389648438
4-4-2014: 30.834999084472656
7-4-2014: 29.0
8-4-2014: 29.389999389648438
9-4-2014: 29.440000534057617
10-4-2014: 29.21500015258789
11-4-2014: 28.920000076293945
14-4-2014: 28.600000381469727
15-4-2014: 28.78499984741211
16-4-2014: 29.145000457763672
17-4-2014: 29.459999084472656
22-4-2014: 29.625
23-4-2014: 29.0
24-4-2014: 30.344999313354492
25-4-2014: 31.610000610351562
28-4-2014: 32.25
29-4-2014: 32.08000183105469
30-4-2014: 32.415000915527344
1-5-2014: 32.415000915527344
2-5-2014: 33.76499938964844
5-5-2014: 32.17499923706055
6-5-2014: 32.29499816894531
7-5-2014: 31.825000762939453
8-5-2014: 32.314998626708984
9-5-2014: 32.27000045776367
12-5-2014: 32.79999923706055
13-5-2014: 33.209999084472656
14-5-2014: 32.880001068115234
15-5-2014: 31.674999237060547
16-5-2014: 33.08000183105469
19-5-2014: 33.209999084472656
20-5-2014: 32.915000915527344
21-5-2014: 32.59000015258789
22-5-2014: 32.61000061035156
23-5-2014: 32.880001068115234
26-5-2014: 33.470001220703125
27-5-2014: 33.79999923706055
28-5-2014: 33.665000915527344
29-5-2014: 34.18000030517578
30-5-2014: 34.05500030517578
2-6-2014: 34.439998626708984
3-6-2014: 34.07500076293945
4-6-2014: 33.0
5-6-2014: 33.28499984741211
6-6-2014: 34.19499969482422
9-6-2014: 34.31999969482422
10-6-2014: 34.16999816894531
11-6-2014: 32.02000045776367
12-6-2014: 33.66999816894531
13-6-2014: 33.435001373291016
16-6-2014: 33.18000030517578
17-6-2014: 33.189998626708984
18-6-2014: 33.1349983215332
19-6-2014: 32.689998626708984
20-6-2014: 32.279998779296875
23-6-2014: 31.635000228881836
24-6-2014: 31.399999618530273
25-6-2014: 30.975000381469727
26-6-2014: 30.7549991607666
27-6-2014: 30.399999618530273
30-6-2014: 30.389999389648438
1-7-2014: 30.344999313354492
2-7-2014: 29.75
3-7-2014: 30.309999465942383
4-7-2014: 30.094999313354492
7-7-2014: 29.565000534057617
8-7-2014: 28.889999389648438
9-7-2014: 28.655000686645508
10-7-2014: 28.479999542236328
11-7-2014: 28.55500030517578
14-7-2014: 28.575000762939453
15-7-2014: 28.670000076293945
16-7-2014: 29.104999542236328
17-7-2014: 29.28499984741211
18-7-2014: 29.235000610351562
21-7-2014: 29.559999465942383
22-7-2014: 30.295000076293945
23-7-2014: 30.155000686645508
24-7-2014: 30.299999237060547
25-7-2014: 29.924999237060547
28-7-2014: 29.81999969482422
29-7-2014: 29.799999237060547
30-7-2014: 29.69499969482422
31-7-2014: 29.524999618530273
1-8-2014: 28.420000076293945
4-8-2014: 28.405000686645508
5-8-2014: 28.3700008392334
6-8-2014: 28.03499984741211
7-8-2014: 27.44499969482422
8-8-2014: 27.399999618530273
11-8-2014: 28.125
12-8-2014: 27.75
13-8-2014: 27.360000610351562
14-8-2014: 27.53499984741211
15-8-2014: 27.235000610351562
18-8-2014: 27.670000076293945
19-8-2014: 27.895000457763672
20-8-2014: 27.815000534057617
21-8-2014: 28.5
22-8-2014: 28.385000228881836
25-8-2014: 28.655000686645508
26-8-2014: 28.674999237060547
27-8-2014: 28.459999084472656
28-8-2014: 28.479999542236328
29-8-2014: 27.934999465942383
1-9-2014: 27.69499969482422
2-9-2014: 27.594999313354492
3-9-2014: 27.575000762939453
4-9-2014: 27.7450008392334
5-9-2014: 28.05500030517578
8-9-2014: 28.18000030517578
9-9-2014: 28.0049991607666
10-9-2014: 27.940000534057617
11-9-2014: 27.790000915527344
12-9-2014: 27.700000762939453
15-9-2014: 27.434999465942383
16-9-2014: 27.139999389648438
17-9-2014: 27.229999542236328
18-9-2014: 26.75
19-9-2014: 26.790000915527344
22-9-2014: 26.700000762939453
23-9-2014: 26.084999084472656
24-9-2014: 26.0
25-9-2014: 25.704999923706055
26-9-2014: 25.665000915527344
29-9-2014: 25.239999771118164
30-9-2014: 25.665000915527344
1-10-2014: 25.325000762939453
2-10-2014: 24.899999618530273
3-10-2014: 25.079999923706055
6-10-2014: 25.06999969482422
7-10-2014: 24.704999923706055
8-10-2014: 24.40999984741211
9-10-2014: 24.2450008392334
10-10-2014: 24.540000915527344
13-10-2014: 24.514999389648438
14-10-2014: 25.639999389648438
15-10-2014: 24.850000381469727
16-10-2014: 24.854999542236328
17-10-2014: 25.375
20-10-2014: 25.364999771118164
21-10-2014: 25.68000030517578
22-10-2014: 25.795000076293945
23-10-2014: 26.25
24-10-2014: 26.184999465942383
27-10-2014: 26.024999618530273
28-10-2014: 26.475000381469727
29-10-2014: 26.844999313354492
30-10-2014: 26.969999313354492
31-10-2014: 27.549999237060547
3-11-2014: 27.764999389648438
4-11-2014: 27.364999771118164
5-11-2014: 28.114999771118164
6-11-2014: 28.075000762939453
7-11-2014: 27.670000076293945
10-11-2014: 27.959999084472656
11-11-2014: 28.1299991607666
12-11-2014: 27.614999771118164
13-11-2014: 27.059999465942383
14-11-2014: 28.204999923706055
17-11-2014: 28.625
18-11-2014: 29.100000381469727
19-11-2014: 29.075000762939453
20-11-2014: 28.834999084472656
21-11-2014: 29.96500015258789
24-11-2014: 29.875
25-11-2014: 29.920000076293945
26-11-2014: 29.7549991607666
27-11-2014: 30.454999923706055
28-11-2014: 30.2549991607666
1-12-2014: 30.079999923706055
2-12-2014: 30.030000686645508
3-12-2014: 30.049999237060547
4-12-2014: 29.924999237060547
5-12-2014: 30.969999313354492
8-12-2014: 31.100000381469727
9-12-2014: 29.969999313354492
10-12-2014: 29.854999542236328
11-12-2014: 29.850000381469727
12-12-2014: 29.0
15-12-2014: 28.3700008392334
16-12-2014: 28.704999923706055
17-12-2014: 28.665000915527344
18-12-2014: 29.729999542236328
19-12-2014: 29.854999542236328
22-12-2014: 29.774999618530273
23-12-2014: 30.3700008392334
24-12-2014: 30.309999465942383
29-12-2014: 30.174999237060547
30-12-2014: 29.959999084472656
31-12-2014: 29.979999542236328
2-1-2015: 30.024999618530273
5-1-2015: 28.915000915527344
6-1-2015: 28.69499969482422
7-1-2015: 29.030000686645508
8-1-2015: 29.899999618530273
9-1-2015: 29.604999542236328
12-1-2015: 30.579999923706055
13-1-2015: 30.799999237060547
14-1-2015: 30.225000381469727
15-1-2015: 30.860000610351562
16-1-2015: 30.80500030517578
19-1-2015: 30.854999542236328
20-1-2015: 30.799999237060547
21-1-2015: 30.899999618530273
22-1-2015: 31.8700008392334
23-1-2015: 32.345001220703125
26-1-2015: 33.01499938964844
27-1-2015: 32.3650016784668
28-1-2015: 32.06999969482422
29-1-2015: 31.954999923706055
30-1-2015: 31.655000686645508
2-2-2015: 32.025001525878906
3-2-2015: 32.689998626708984
4-2-2015: 32.64500045776367
5-2-2015: 32.0
6-2-2015: 31.969999313354492
9-2-2015: 32.040000915527344
10-2-2015: 32.75
11-2-2015: 33.025001525878906
12-2-2015: 33.54499816894531
13-2-2015: 33.654998779296875
16-2-2015: 34.92499923706055
17-2-2015: 35.0
18-2-2015: 34.73500061035156
19-2-2015: 34.88999938964844
20-2-2015: 35.33000183105469
23-2-2015: 35.220001220703125
24-2-2015: 35.459999084472656
25-2-2015: 35.599998474121094
26-2-2015: 35.73500061035156
27-2-2015: 35.43000030517578
2-3-2015: 35.79999923706055
3-3-2015: 35.81999969482422
4-3-2015: 36.04499816894531
5-3-2015: 36.45000076293945
6-3-2015: 36.375
9-3-2015: 35.095001220703125
10-3-2015: 35.7599983215332
11-3-2015: 37.380001068115234
12-3-2015: 36.470001220703125
13-3-2015: 37.21500015258789
16-3-2015: 37.30500030517578
17-3-2015: 36.845001220703125
18-3-2015: 37.14500045776367
19-3-2015: 36.76499938964844
20-3-2015: 36.900001525878906
23-3-2015: 37.05500030517578
24-3-2015: 37.345001220703125
25-3-2015: 36.94499969482422
26-3-2015: 36.8849983215332
27-3-2015: 36.619998931884766
30-3-2015: 36.564998626708984
31-3-2015: 36.540000915527344
1-4-2015: 36.53499984741211
2-4-2015: 37.07500076293945
7-4-2015: 37.54999923706055
8-4-2015: 37.345001220703125
9-4-2015: 37.529998779296875
10-4-2015: 37.76499938964844
13-4-2015: 37.875
14-4-2015: 37.7400016784668
15-4-2015: 38.07500076293945
16-4-2015: 37.7400016784668
17-4-2015: 37.0
20-4-2015: 37.494998931884766
21-4-2015: 37.88999938964844
22-4-2015: 38.20000076293945
23-4-2015: 38.34000015258789
24-4-2015: 38.70000076293945
27-4-2015: 39.04499816894531
28-4-2015: 37.27000045776367
29-4-2015: 37.06999969482422
30-4-2015: 36.93000030517578
4-5-2015: 36.689998626708984
5-5-2015: 36.334999084472656
6-5-2015: 36.79999923706055
7-5-2015: 36.30500030517578
8-5-2015: 36.79499816894531
11-5-2015: 36.85499954223633
12-5-2015: 36.96500015258789
13-5-2015: 37.915000915527344
14-5-2015: 37.665000915527344
15-5-2015: 37.654998779296875
18-5-2015: 37.7599983215332
19-5-2015: 38.20000076293945
20-5-2015: 37.91999816894531
21-5-2015: 38.005001068115234
22-5-2015: 37.21500015258789
25-5-2015: 36.625
26-5-2015: 36.619998931884766
27-5-2015: 37.099998474121094
28-5-2015: 36.84000015258789
29-5-2015: 35.849998474121094
1-6-2015: 35.525001525878906
2-6-2015: 35.345001220703125
3-6-2015: 35.20000076293945
4-6-2015: 35.07500076293945
5-6-2015: 34.8849983215332
8-6-2015: 34.23500061035156
9-6-2015: 34.224998474121094
10-6-2015: 34.7599983215332
11-6-2015: 34.685001373291016
12-6-2015: 34.29999923706055
15-6-2015: 33.89500045776367
16-6-2015: 34.18000030517578
17-6-2015: 33.6150016784668
18-6-2015: 33.415000915527344
19-6-2015: 33.619998931884766
22-6-2015: 38.06999969482422
23-6-2015: 38.02000045776367
24-6-2015: 34.5
25-6-2015: 35.154998779296875
26-6-2015: 34.79999923706055
29-6-2015: 34.1349983215332
30-6-2015: 33.53499984741211
1-7-2015: 33.77000045776367
2-7-2015: 33.185001373291016
3-7-2015: 32.93000030517578
6-7-2015: 31.969999313354492
7-7-2015: 31.100000381469727
8-7-2015: 30.985000610351562
9-7-2015: 31.084999084472656
10-7-2015: 31.575000762939453
13-7-2015: 31.735000610351562
14-7-2015: 31.834999084472656
15-7-2015: 32.290000915527344
16-7-2015: 33.119998931884766
17-7-2015: 33.380001068115234
20-7-2015: 33.560001373291016
21-7-2015: 33.51499938964844
22-7-2015: 34.2400016784668
23-7-2015: 34.19499969482422
24-7-2015: 34.095001220703125
27-7-2015: 33.19499969482422
28-7-2015: 33.630001068115234
29-7-2015: 33.53499984741211
30-7-2015: 33.71500015258789
31-7-2015: 33.415000915527344
3-8-2015: 33.689998626708984
4-8-2015: 33.51499938964844
5-8-2015: 34.09000015258789
6-8-2015: 34.255001068115234
7-8-2015: 34.35499954223633
10-8-2015: 34.54499816894531
11-8-2015: 34.44499969482422
12-8-2015: 33.86000061035156
13-8-2015: 34.33000183105469
14-8-2015: 34.15999984741211
17-8-2015: 34.435001373291016
18-8-2015: 34.26499938964844
19-8-2015: 33.790000915527344
20-8-2015: 33.099998474121094
21-8-2015: 32.19499969482422
24-8-2015: 30.729999542236328
25-8-2015: 31.520000457763672
26-8-2015: 31.53499984741211
27-8-2015: 33.099998474121094
28-8-2015: 33.875
31-8-2015: 33.939998626708984
1-9-2015: 33.46500015258789
2-9-2015: 33.34000015258789
3-9-2015: 34.16999816894531
4-9-2015: 33.650001525878906
7-9-2015: 34.34000015258789
8-9-2015: 34.70000076293945
9-9-2015: 34.650001525878906
10-9-2015: 35.02000045776367
11-9-2015: 33.93000030517578
14-9-2015: 33.79999923706055
15-9-2015: 33.900001525878906
16-9-2015: 34.25
17-9-2015: 33.689998626708984
18-9-2015: 33.150001525878906
21-9-2015: 33.34000015258789
22-9-2015: 32.05500030517578
23-9-2015: 31.989999771118164
24-9-2015: 31.579999923706055
25-9-2015: 32.150001525878906
28-9-2015: 31.645000457763672
29-9-2015: 31.469999313354492
30-9-2015: 31.729999542236328
1-10-2015: 31.850000381469727
2-10-2015: 32.08000183105469
5-10-2015: 32.875
6-10-2015: 34.060001373291016
7-10-2015: 33.81999969482422
8-10-2015: 33.904998779296875
9-10-2015: 33.900001525878906
12-10-2015: 33.17499923706055
13-10-2015: 33.099998474121094
14-10-2015: 33.119998931884766
15-10-2015: 33.92499923706055
16-10-2015: 34.025001525878906
19-10-2015: 33.974998474121094
20-10-2015: 33.970001220703125
21-10-2015: 34.290000915527344
22-10-2015: 34.689998626708984
23-10-2015: 35.17499923706055
26-10-2015: 35.189998626708984
27-10-2015: 34.744998931884766
28-10-2015: 34.88999938964844
29-10-2015: 34.834999084472656
30-10-2015: 34.46500015258789
2-11-2015: 35.08000183105469
3-11-2015: 35.14500045776367
4-11-2015: 34.89500045776367
5-11-2015: 34.834999084472656
6-11-2015: 35.09000015258789
9-11-2015: 34.79499816894531
10-11-2015: 34.845001220703125
11-11-2015: 35.040000915527344
12-11-2015: 34.904998779296875
13-11-2015: 34.79499816894531
16-11-2015: 34.790000915527344
17-11-2015: 35.39500045776367
18-11-2015: 35.63999938964844
19-11-2015: 35.60499954223633
20-11-2015: 35.244998931884766
23-11-2015: 35.26499938964844
24-11-2015: 34.73500061035156
25-11-2015: 34.85499954223633
26-11-2015: 35.20000076293945
27-11-2015: 35.400001525878906
30-11-2015: 35.630001068115234
1-12-2015: 35.380001068115234
2-12-2015: 35.564998626708984
3-12-2015: 34.6349983215332
4-12-2015: 34.150001525878906
7-12-2015: 34.400001525878906
8-12-2015: 34.814998626708984
9-12-2015: 35.20500183105469
10-12-2015: 35.65999984741211
11-12-2015: 35.61000061035156
14-12-2015: 35.165000915527344
15-12-2015: 34.775001525878906
16-12-2015: 35.345001220703125
17-12-2015: 35.83000183105469
18-12-2015: 35.584999084472656
21-12-2015: 35.310001373291016
22-12-2015: 35.88999938964844
23-12-2015: 36.5099983215332
24-12-2015: 36.47999954223633
28-12-2015: 36.275001525878906
29-12-2015: 36.630001068115234
30-12-2015: 36.70000076293945
4-1-2016: 37.154998779296875
5-1-2016: 37.29999923706055
6-1-2016: 36.68000030517578
7-1-2016: 36.130001068115234
8-1-2016: 35.71500015258789
11-1-2016: 35.474998474121094
12-1-2016: 35.834999084472656
13-1-2016: 35.970001220703125
14-1-2016: 35.505001068115234
15-1-2016: 35.11000061035156
18-1-2016: 34.63999938964844
19-1-2016: 35.255001068115234
20-1-2016: 34.19499969482422
21-1-2016: 34.720001220703125
22-1-2016: 35.689998626708984
25-1-2016: 35.400001525878906
26-1-2016: 35.38999938964844
27-1-2016: 36.04999923706055
28-1-2016: 35.66999816894531
29-1-2016: 36.064998626708984
1-2-2016: 36.04999923706055
2-2-2016: 35.345001220703125
3-2-2016: 34.5
4-2-2016: 34.415000915527344
5-2-2016: 34.150001525878906
8-2-2016: 32.31999969482422
9-2-2016: 32.20000076293945
10-2-2016: 32.40999984741211
11-2-2016: 31.295000076293945
12-2-2016: 32.0099983215332
15-2-2016: 34.18000030517578
16-2-2016: 33.71500015258789
17-2-2016: 34.685001373291016
18-2-2016: 35.064998626708984
19-2-2016: 34.595001220703125
22-2-2016: 34.810001373291016
23-2-2016: 34.6349983215332
24-2-2016: 34.67499923706055
25-2-2016: 35.619998931884766
26-2-2016: 35.7400016784668
29-2-2016: 36.064998626708984
1-3-2016: 36.42499923706055
2-3-2016: 35.915000915527344
3-3-2016: 36.20000076293945
4-3-2016: 36.33000183105469
7-3-2016: 36.0099983215332
8-3-2016: 36.06999969482422
9-3-2016: 36.20500183105469
10-3-2016: 35.5
11-3-2016: 36.45000076293945
14-3-2016: 36.48500061035156
15-3-2016: 36.67499923706055
16-3-2016: 36.380001068115234
17-3-2016: 36.32500076293945
18-3-2016: 36.05500030517578
21-3-2016: 36.279998779296875
22-3-2016: 36.63999938964844
23-3-2016: 36.814998626708984
24-3-2016: 36.75
29-3-2016: 36.95000076293945
30-3-2016: 37.20500183105469
31-3-2016: 35.849998474121094
1-4-2016: 35.13999938964844
4-4-2016: 30.415000915527344
5-4-2016: 29.219999313354492
6-4-2016: 29.55500030517578
7-4-2016: 29.28499984741211
8-4-2016: 29.850000381469727
11-4-2016: 29.565000534057617
12-4-2016: 29.959999084472656
13-4-2016: 30.360000610351562
14-4-2016: 30.55500030517578
15-4-2016: 31.049999237060547
18-4-2016: 31.030000686645508
19-4-2016: 30.979999542236328
20-4-2016: 30.93000030517578
21-4-2016: 30.520000457763672
22-4-2016: 30.225000381469727
25-4-2016: 30.614999771118164
26-4-2016: 29.375
27-4-2016: 29.229999542236328
28-4-2016: 29.4950008392334
29-4-2016: 29.1200008392334
2-5-2016: 29.165000915527344
3-5-2016: 29.059999465942383
4-5-2016: 28.764999389648438
5-5-2016: 28.584999084472656
6-5-2016: 28.44499969482422
9-5-2016: 28.65999984741211
10-5-2016: 28.700000762939453
11-5-2016: 29.09000015258789
12-5-2016: 28.895000457763672
13-5-2016: 29.635000228881836
16-5-2016: 29.44499969482422
17-5-2016: 28.8700008392334
18-5-2016: 28.889999389648438
19-5-2016: 28.719999313354492
20-5-2016: 28.94499969482422
23-5-2016: 28.84000015258789
24-5-2016: 29.125
25-5-2016: 29.190000534057617
26-5-2016: 29.274999618530273
27-5-2016: 29.09000015258789
30-5-2016: 29.114999771118164
31-5-2016: 29.200000762939453
1-6-2016: 29.010000228881836
2-6-2016: 28.94499969482422
3-6-2016: 28.739999771118164
6-6-2016: 28.579999923706055
7-6-2016: 28.895000457763672
8-6-2016: 28.594999313354492
9-6-2016: 28.280000686645508
10-6-2016: 27.649999618530273
13-6-2016: 27.065000534057617
14-6-2016: 26.540000915527344
15-6-2016: 26.6299991607666
16-6-2016: 26.299999237060547
17-6-2016: 26.559999465942383
20-6-2016: 27.600000381469727
21-6-2016: 27.9950008392334
22-6-2016: 27.375
23-6-2016: 28.18000030517578
24-6-2016: 26.3799991607666
27-6-2016: 25.565000534057617
28-6-2016: 25.6299991607666
29-6-2016: 26.469999313354492
30-6-2016: 25.93000030517578
1-7-2016: 26.350000381469727
4-7-2016: 26.09000015258789
5-7-2016: 25.475000381469727
6-7-2016: 24.989999771118164
7-7-2016: 25.204999923706055
8-7-2016: 25.809999465942383
11-7-2016: 26.28499984741211
12-7-2016: 26.760000228881836
13-7-2016: 26.84000015258789
14-7-2016: 27.094999313354492
15-7-2016: 26.985000610351562
18-7-2016: 26.905000686645508
19-7-2016: 26.6299991607666
20-7-2016: 26.889999389648438
21-7-2016: 26.920000076293945
22-7-2016: 26.844999313354492
25-7-2016: 27.135000228881836
26-7-2016: 26.579999923706055
27-7-2016: 26.854999542236328
28-7-2016: 26.559999465942383
29-7-2016: 26.459999084472656
1-8-2016: 26.25
2-8-2016: 25.53499984741211
3-8-2016: 25.635000228881836
4-8-2016: 25.655000686645508
5-8-2016: 26.264999389648438
8-8-2016: 26.395000457763672
9-8-2016: 26.600000381469727
10-8-2016: 26.940000534057617
11-8-2016: 27.3700008392334
12-8-2016: 27.75
15-8-2016: 27.954999923706055
16-8-2016: 27.790000915527344
17-8-2016: 27.559999465942383
18-8-2016: 27.71500015258789
19-8-2016: 27.489999771118164
22-8-2016: 27.604999542236328
23-8-2016: 27.844999313354492
24-8-2016: 28.045000076293945
25-8-2016: 27.969999313354492
26-8-2016: 28.030000686645508
29-8-2016: 27.950000762939453
30-8-2016: 28.125
31-8-2016: 28.43000030517578
1-9-2016: 28.450000762939453
2-9-2016: 29.1200008392334
5-9-2016: 28.815000534057617
6-9-2016: 28.915000915527344
7-9-2016: 28.969999313354492
8-9-2016: 29.014999389648438
9-9-2016: 28.760000228881836
12-9-2016: 28.5
13-9-2016: 27.920000076293945
14-9-2016: 28.040000915527344
15-9-2016: 28.079999923706055
16-9-2016: 28.8700008392334
19-9-2016: 28.684999465942383
20-9-2016: 28.915000915527344
21-9-2016: 28.96500015258789
22-9-2016: 29.559999465942383
23-9-2016: 29.6200008392334
26-9-2016: 29.2450008392334
27-9-2016: 29.040000915527344
28-9-2016: 29.34000015258789
29-9-2016: 29.545000076293945
30-9-2016: 29.4950008392334
3-10-2016: 29.420000076293945
4-10-2016: 29.924999237060547
5-10-2016: 29.829999923706055
6-10-2016: 29.485000610351562
7-10-2016: 29.440000534057617
10-10-2016: 29.729999542236328
11-10-2016: 29.520000457763672
12-10-2016: 29.415000915527344
13-10-2016: 29.2549991607666
14-10-2016: 30.104999542236328
17-10-2016: 29.71500015258789
18-10-2016: 30.079999923706055
19-10-2016: 29.905000686645508
20-10-2016: 29.645000457763672
21-10-2016: 29.860000610351562
24-10-2016: 29.829999923706055
25-10-2016: 30.219999313354492
26-10-2016: 29.950000762939453
27-10-2016: 29.760000228881836
28-10-2016: 29.559999465942383
31-10-2016: 29.704999923706055
1-11-2016: 29.385000228881836
2-11-2016: 29.184999465942383
3-11-2016: 28.69499969482422
4-11-2016: 28.260000228881836
7-11-2016: 28.829999923706055
8-11-2016: 28.905000686645508
9-11-2016: 29.8799991607666
10-11-2016: 30.540000915527344
11-11-2016: 30.079999923706055
14-11-2016: 30.1299991607666
15-11-2016: 30.15999984741211
16-11-2016: 30.959999084472656
17-11-2016: 31.415000915527344
18-11-2016: 31.614999771118164
21-11-2016: 31.719999313354492
22-11-2016: 32.400001525878906
23-11-2016: 31.93000030517578
24-11-2016: 32.3849983215332
25-11-2016: 32.34000015258789
28-11-2016: 31.700000762939453
29-11-2016: 31.864999771118164
30-11-2016: 32.0
1-12-2016: 32.19499969482422
2-12-2016: 31.56999969482422
5-12-2016: 31.704999923706055
6-12-2016: 32.20500183105469
7-12-2016: 32.904998779296875
8-12-2016: 33.27000045776367
9-12-2016: 33.46500015258789
12-12-2016: 33.459999084472656
13-12-2016: 33.275001525878906
14-12-2016: 33.38999938964844
15-12-2016: 34.01499938964844
16-12-2016: 33.849998474121094
19-12-2016: 34.099998474121094
20-12-2016: 34.07500076293945
21-12-2016: 34.19499969482422
22-12-2016: 34.13999938964844
23-12-2016: 34.529998779296875
27-12-2016: 34.31999969482422
28-12-2016: 34.0
29-12-2016: 34.099998474121094
30-12-2016: 34.04499816894531
2-1-2017: 34.19499969482422
3-1-2017: 34.375
4-1-2017: 34.154998779296875
5-1-2017: 33.9900016784668
6-1-2017: 34.099998474121094
9-1-2017: 33.93000030517578
10-1-2017: 33.869998931884766
11-1-2017: 34.220001220703125
12-1-2017: 33.8849983215332
13-1-2017: 35.279998779296875
16-1-2017: 34.900001525878906
17-1-2017: 34.5
18-1-2017: 34.209999084472656
19-1-2017: 34.060001373291016
20-1-2017: 34.974998474121094
23-1-2017: 34.939998626708984
24-1-2017: 34.96500015258789
25-1-2017: 35.05500030517578
26-1-2017: 34.709999084472656
27-1-2017: 34.689998626708984
30-1-2017: 34.154998779296875
31-1-2017: 33.654998779296875
1-2-2017: 34.44499969482422
2-2-2017: 34.630001068115234
3-2-2017: 34.599998474121094
6-2-2017: 34.26499938964844
7-2-2017: 33.650001525878906
8-2-2017: 34.20500183105469
9-2-2017: 34.290000915527344
10-2-2017: 34.25
13-2-2017: 34.63999938964844
14-2-2017: 35.064998626708984
15-2-2017: 35.474998474121094
16-2-2017: 35.40999984741211
17-2-2017: 35.04499816894531
20-2-2017: 34.75
21-2-2017: 34.70000076293945
22-2-2017: 34.599998474121094
23-2-2017: 36.01499938964844
24-2-2017: 35.70000076293945
27-2-2017: 35.92499923706055
28-2-2017: 36.369998931884766
1-3-2017: 37.099998474121094
2-3-2017: 36.97999954223633
3-3-2017: 37.255001068115234
6-3-2017: 37.165000915527344
7-3-2017: 36.92499923706055
8-3-2017: 37.185001373291016
9-3-2017: 37.525001525878906
10-3-2017: 37.915000915527344
13-3-2017: 38.20000076293945
14-3-2017: 38.060001373291016
15-3-2017: 38.150001525878906
16-3-2017: 38.2599983215332
17-3-2017: 38.40999984741211
20-3-2017: 38.42499923706055
21-3-2017: 38.0099983215332
22-3-2017: 38.44499969482422
23-3-2017: 38.5
24-3-2017: 38.45000076293945
27-3-2017: 38.189998626708984
28-3-2017: 38.25
29-3-2017: 38.19499969482422
30-3-2017: 38.43000030517578
31-3-2017: 38.154998779296875
3-4-2017: 38.400001525878906
4-4-2017: 38.23500061035156
5-4-2017: 38.22999954223633
6-4-2017: 38.275001525878906
7-4-2017: 38.39500045776367
10-4-2017: 38.04499816894531
11-4-2017: 38.04999923706055
12-4-2017: 37.1349983215332
13-4-2017: 37.3650016784668
18-4-2017: 36.369998931884766
19-4-2017: 36.70500183105469
20-4-2017: 37.349998474121094
21-4-2017: 37.30500030517578
24-4-2017: 39.0
25-4-2017: 39.17499923706055
26-4-2017: 38.869998931884766
27-4-2017: 38.779998779296875
28-4-2017: 38.595001220703125
2-5-2017: 39.060001373291016
3-5-2017: 37.36000061035156
4-5-2017: 38.099998474121094
5-5-2017: 38.540000915527344
8-5-2017: 38.15999984741211
9-5-2017: 38.459999084472656
10-5-2017: 38.310001373291016
11-5-2017: 38.125
12-5-2017: 38.400001525878906
15-5-2017: 38.72999954223633
16-5-2017: 38.57500076293945
17-5-2017: 38.28499984741211
18-5-2017: 37.54499816894531
19-5-2017: 37.63999938964844
22-5-2017: 37.654998779296875
23-5-2017: 37.86000061035156
24-5-2017: 37.86000061035156
25-5-2017: 37.709999084472656
26-5-2017: 37.810001373291016
29-5-2017: 37.5099983215332
30-5-2017: 37.310001373291016
31-5-2017: 38.130001068115234
1-6-2017: 38.07500076293945
2-6-2017: 38.380001068115234
5-6-2017: 38.22999954223633
6-6-2017: 38.19499969482422
7-6-2017: 37.76499938964844
8-6-2017: 38.07500076293945
9-6-2017: 38.334999084472656
12-6-2017: 38.06999969482422
13-6-2017: 38.26499938964844
14-6-2017: 38.345001220703125
15-6-2017: 38.19499969482422
16-6-2017: 38.849998474121094
19-6-2017: 39.5
20-6-2017: 39.474998474121094
21-6-2017: 39.43000030517578
22-6-2017: 38.89500045776367
23-6-2017: 39.07500076293945
26-6-2017: 39.209999084472656
27-6-2017: 38.540000915527344
28-6-2017: 38.42499923706055
29-6-2017: 36.959999084472656
30-6-2017: 36.91999816894531
3-7-2017: 37.16999816894531
4-7-2017: 36.720001220703125
5-7-2017: 36.89500045776367
6-7-2017: 36.6150016784668
7-7-2017: 36.689998626708984
10-7-2017: 37.025001525878906
11-7-2017: 36.650001525878906
12-7-2017: 37.53499984741211
13-7-2017: 38.0099983215332
14-7-2017: 37.94499969482422
17-7-2017: 37.80500030517578
18-7-2017: 37.29499816894531
19-7-2017: 37.84000015258789
20-7-2017: 37.16999816894531
21-7-2017: 36.599998474121094
24-7-2017: 36.404998779296875
25-7-2017: 36.63999938964844
26-7-2017: 36.75
27-7-2017: 36.70500183105469
28-7-2017: 36.345001220703125
31-7-2017: 36.244998931884766
1-8-2017: 36.85499954223633
2-8-2017: 36.70000076293945
3-8-2017: 37.13999938964844
4-8-2017: 37.665000915527344
7-8-2017: 37.689998626708984
8-8-2017: 37.90999984741211
9-8-2017: 37.5
10-8-2017: 37.64500045776367
11-8-2017: 36.904998779296875
14-8-2017: 37.880001068115234
15-8-2017: 37.935001373291016
16-8-2017: 38.28499984741211
17-8-2017: 37.95000076293945
18-8-2017: 37.84000015258789
21-8-2017: 37.439998626708984
22-8-2017: 38.005001068115234
23-8-2017: 37.72999954223633
24-8-2017: 37.380001068115234
25-8-2017: 37.5
28-8-2017: 37.1349983215332
29-8-2017: 36.65999984741211
30-8-2017: 37.19499969482422
31-8-2017: 38.095001220703125
1-9-2017: 38.81999969482422
4-9-2017: 38.5099983215332
5-9-2017: 38.72999954223633
6-9-2017: 38.83000183105469
7-9-2017: 38.689998626708984
8-9-2017: 38.584999084472656
11-9-2017: 38.845001220703125
12-9-2017: 38.900001525878906
13-9-2017: 38.79999923706055
14-9-2017: 38.72999954223633
15-9-2017: 38.39500045776367
18-9-2017: 38.70000076293945
19-9-2017: 39.05500030517578
20-9-2017: 38.970001220703125
21-9-2017: 38.89500045776367
22-9-2017: 39.04999923706055
25-9-2017: 39.33000183105469
26-9-2017: 39.15999984741211
27-9-2017: 40.28499984741211
28-9-2017: 40.19499969482422
29-9-2017: 40.150001525878906
2-10-2017: 40.51499938964844
3-10-2017: 40.474998474121094
4-10-2017: 40.3849983215332
5-10-2017: 40.11000061035156
6-10-2017: 39.88999938964844
9-10-2017: 39.970001220703125
10-10-2017: 40.0
11-10-2017: 39.85499954223633
12-10-2017: 39.89500045776367
13-10-2017: 40.22999954223633
16-10-2017: 40.06999969482422
17-10-2017: 40.35499954223633
18-10-2017: 40.5099983215332
19-10-2017: 40.27000045776367
20-10-2017: 40.494998931884766
23-10-2017: 40.275001525878906
24-10-2017: 40.369998931884766
25-10-2017: 40.19499969482422
26-10-2017: 41.189998626708984
27-10-2017: 40.900001525878906
30-10-2017: 41.18000030517578
31-10-2017: 41.21500015258789
1-11-2017: 41.505001068115234
2-11-2017: 41.51499938964844
3-11-2017: 41.67499923706055
6-11-2017: 41.665000915527344
7-11-2017: 41.29499816894531
8-11-2017: 41.69499969482422
9-11-2017: 40.755001068115234
10-11-2017: 40.5099983215332
13-11-2017: 40.04999923706055
14-11-2017: 40.66999816894531
15-11-2017: 40.91999816894531
16-11-2017: 43.03499984741211
17-11-2017: 42.494998931884766
20-11-2017: 43.09000015258789
21-11-2017: 42.560001373291016
22-11-2017: 42.630001068115234
23-11-2017: 43.19499969482422
24-11-2017: 43.130001068115234
27-11-2017: 42.94499969482422
28-11-2017: 43.25
29-11-2017: 43.19499969482422
30-11-2017: 43.459999084472656
1-12-2017: 42.66999816894531
4-12-2017: 43.435001373291016
5-12-2017: 44.03499984741211
6-12-2017: 44.54999923706055
7-12-2017: 44.5
8-12-2017: 44.41999816894531
11-12-2017: 44.334999084472656
12-12-2017: 44.64500045776367
13-12-2017: 44.40999984741211
14-12-2017: 44.040000915527344
15-12-2017: 43.494998931884766
18-12-2017: 43.845001220703125
19-12-2017: 43.915000915527344
20-12-2017: 43.654998779296875
21-12-2017: 43.970001220703125
22-12-2017: 43.81999969482422
27-12-2017: 43.70500183105469
28-12-2017: 43.224998474121094
29-12-2017: 43.310001373291016
2-1-2018: 43.40999984741211
3-1-2018: 43.209999084472656
4-1-2018: 43.68000030517578
5-1-2018: 44.150001525878906
8-1-2018: 44.58000183105469
9-1-2018: 44.81999969482422
10-1-2018: 44.83000183105469
11-1-2018: 44.63999938964844
12-1-2018: 44.65999984741211
15-1-2018: 45.20000076293945
16-1-2018: 45.58000183105469
17-1-2018: 45.630001068115234
18-1-2018: 45.75
19-1-2018: 45.61000061035156
22-1-2018: 45.72999954223633
23-1-2018: 45.52000045776367
24-1-2018: 45.459999084472656
25-1-2018: 45.2599983215332
26-1-2018: 45.47999954223633
29-1-2018: 45.31999969482422
30-1-2018: 44.7599983215332
31-1-2018: 44.77000045776367
1-2-2018: 44.41999816894531
2-2-2018: 43.61000061035156
5-2-2018: 42.77000045776367
6-2-2018: 41.34000015258789
7-2-2018: 41.97999954223633
8-2-2018: 40.47999954223633
9-2-2018: 40.34000015258789
12-2-2018: 40.95000076293945
13-2-2018: 40.45000076293945
14-2-2018: 40.72999954223633
15-2-2018: 41.560001373291016
16-2-2018: 41.779998779296875
19-2-2018: 41.810001373291016
20-2-2018: 42.689998626708984
21-2-2018: 43.130001068115234
22-2-2018: 43.220001220703125
23-2-2018: 42.84000015258789
26-2-2018: 42.16999816894531
27-2-2018: 42.220001220703125
28-2-2018: 41.65999984741211
1-3-2018: 40.9900016784668
2-3-2018: 40.20000076293945
5-3-2018: 40.529998779296875
6-3-2018: 40.58000183105469
7-3-2018: 40.40999984741211
8-3-2018: 40.70000076293945
9-3-2018: 40.7400016784668
12-3-2018: 40.7599983215332
13-3-2018: 40.70000076293945
14-3-2018: 40.720001220703125
15-3-2018: 41.5
16-3-2018: 41.70000076293945
19-3-2018: 41.36000061035156
20-3-2018: 41.43000030517578
21-3-2018: 40.95000076293945
22-3-2018: 39.9900016784668
23-3-2018: 39.7599983215332
26-3-2018: 39.349998474121094
27-3-2018: 40.25
28-3-2018: 40.34000015258789
29-3-2018: 40.709999084472656
3-4-2018: 40.77000045776367
4-4-2018: 40.52000045776367
5-4-2018: 41.709999084472656
6-4-2018: 41.56999969482422
9-4-2018: 41.72999954223633
10-4-2018: 42.099998474121094
11-4-2018: 41.599998474121094
12-4-2018: 41.84000015258789
13-4-2018: 42.31999969482422
16-4-2018: 42.209999084472656
17-4-2018: 42.36000061035156
18-4-2018: 42.59000015258789
19-4-2018: 42.86000061035156
20-4-2018: 42.81999969482422
23-4-2018: 42.900001525878906
24-4-2018: 42.540000915527344
25-4-2018: 41.72999954223633
26-4-2018: 42.18000030517578
27-4-2018: 42.16999816894531
30-4-2018: 42.25
2-5-2018: 41.33000183105469
3-5-2018: 41.5
4-5-2018: 42.2400016784668
7-5-2018: 42.81999969482422
8-5-2018: 42.790000915527344
9-5-2018: 43.08000183105469
10-5-2018: 42.869998931884766
11-5-2018: 43.02000045776367
14-5-2018: 42.529998779296875
15-5-2018: 42.06999969482422
16-5-2018: 41.54999923706055
17-5-2018: 41.41999816894531
18-5-2018: 40.66999816894531
21-5-2018: 40.08000183105469
22-5-2018: 41.900001525878906
23-5-2018: 41.77000045776367
24-5-2018: 40.88999938964844
25-5-2018: 40.41999816894531
28-5-2018: 40.439998626708984
29-5-2018: 39.81999969482422
30-5-2018: 39.720001220703125
31-5-2018: 39.540000915527344
1-6-2018: 39.790000915527344
4-6-2018: 39.91999816894531
5-6-2018: 39.52000045776367
6-6-2018: 39.81999969482422
7-6-2018: 39.619998931884766
8-6-2018: 39.18000030517578
11-6-2018: 39.36000061035156
12-6-2018: 39.099998474121094
13-6-2018: 38.70000076293945
14-6-2018: 38.869998931884766
15-6-2018: 38.4900016784668
18-6-2018: 38.2400016784668
19-6-2018: 38.16999816894531
20-6-2018: 37.81999969482422
21-6-2018: 37.47999954223633
22-6-2018: 38.099998474121094
25-6-2018: 37.63999938964844
26-6-2018: 37.619998931884766
27-6-2018: 37.25
28-6-2018: 36.70000076293945
29-6-2018: 36.90999984741211
2-7-2018: 36.81999969482422
3-7-2018: 37.060001373291016
4-7-2018: 37.29999923706055
5-7-2018: 37.66999816894531
6-7-2018: 37.95000076293945
9-7-2018: 38.0099983215332
10-7-2018: 38.209999084472656
11-7-2018: 37.529998779296875
12-7-2018: 37.720001220703125
13-7-2018: 37.939998626708984
16-7-2018: 37.63999938964844
17-7-2018: 37.06999969482422
18-7-2018: 36.84000015258789
19-7-2018: 36.65999984741211
20-7-2018: 36.5
23-7-2018: 36.47999954223633
24-7-2018: 36.7599983215332
25-7-2018: 36.560001373291016
26-7-2018: 36.9900016784668
27-7-2018: 37.59000015258789
30-7-2018: 37.54999923706055
31-7-2018: 37.61000061035156
1-8-2018: 37.2400016784668
2-8-2018: 37.029998779296875
3-8-2018: 37.560001373291016
6-8-2018: 37.400001525878906
7-8-2018: 37.540000915527344
8-8-2018: 37.34000015258789
9-8-2018: 37.380001068115234
10-8-2018: 37.15999984741211
13-8-2018: 36.95000076293945
14-8-2018: 37.0
15-8-2018: 36.279998779296875
16-8-2018: 36.56999969482422
17-8-2018: 36.4900016784668
20-8-2018: 36.65999984741211
21-8-2018: 37.279998779296875
22-8-2018: 37.58000183105469
23-8-2018: 37.5
24-8-2018: 37.41999816894531
27-8-2018: 37.43000030517578
28-8-2018: 36.93000030517578
29-8-2018: 37.36000061035156
30-8-2018: 39.0
31-8-2018: 38.029998779296875
3-9-2018: 36.970001220703125
4-9-2018: 36.029998779296875
5-9-2018: 35.45000076293945
6-9-2018: 35.099998474121094
7-9-2018: 35.65999984741211
10-9-2018: 35.97999954223633
11-9-2018: 36.02000045776367
12-9-2018: 36.04999923706055
13-9-2018: 36.08000183105469
14-9-2018: 36.22999954223633
17-9-2018: 36.34000015258789
18-9-2018: 36.20000076293945
19-9-2018: 36.40999984741211
20-9-2018: 36.81999969482422
21-9-2018: 37.099998474121094
24-9-2018: 36.900001525878906
25-9-2018: 36.529998779296875
26-9-2018: 37.5
27-9-2018: 37.5
28-9-2018: 37.22999954223633
1-10-2018: 37.18000030517578
2-10-2018: 36.779998779296875
3-10-2018: 37.02000045776367
4-10-2018: 36.93000030517578
5-10-2018: 36.70000076293945
8-10-2018: 36.56999969482422
9-10-2018: 36.279998779296875
10-10-2018: 36.220001220703125
11-10-2018: 36.0099983215332
12-10-2018: 35.52000045776367
15-10-2018: 35.61000061035156
16-10-2018: 36.7599983215332
17-10-2018: 36.650001525878906
18-10-2018: 36.43000030517578
19-10-2018: 32.11000061035156
22-10-2018: 31.190000534057617
23-10-2018: 31.219999313354492
24-10-2018: 30.850000381469727
25-10-2018: 31.93000030517578
26-10-2018: 31.579999923706055
29-10-2018: 32.380001068115234
30-10-2018: 32.09000015258789
31-10-2018: 32.2400016784668
1-11-2018: 32.709999084472656
2-11-2018: 33.029998779296875
5-11-2018: 33.130001068115234
6-11-2018: 32.459999084472656
7-11-2018: 33.27000045776367
8-11-2018: 33.02000045776367
9-11-2018: 33.060001373291016
12-11-2018: 32.0
13-11-2018: 32.380001068115234
14-11-2018: 32.54999923706055
15-11-2018: 32.47999954223633
16-11-2018: 32.5
19-11-2018: 32.72999954223633
20-11-2018: 32.209999084472656
21-11-2018: 32.83000183105469
22-11-2018: 32.34000015258789
23-11-2018: 32.93000030517578
26-11-2018: 33.959999084472656
27-11-2018: 34.150001525878906
28-11-2018: 34.5
29-11-2018: 34.7400016784668
30-11-2018: 33.959999084472656
3-12-2018: 33.7599983215332
4-12-2018: 33.5
5-12-2018: 33.36000061035156
6-12-2018: 31.770000457763672
7-12-2018: 32.9900016784668
10-12-2018: 32.08000183105469
11-12-2018: 33.040000915527344
12-12-2018: 33.75
13-12-2018: 33.16999816894531
14-12-2018: 33.099998474121094
17-12-2018: 32.5
18-12-2018: 31.850000381469727
19-12-2018: 31.899999618530273
20-12-2018: 30.389999389648438
21-12-2018: 30.84000015258789
24-12-2018: 30.90999984741211
27-12-2018: 30.260000228881836
28-12-2018: 30.989999771118164
31-12-2018: 31.34000015258789
2-1-2019: 30.440000534057617
3-1-2019: 30.15999984741211
4-1-2019: 30.81999969482422
7-1-2019: 30.899999618530273
8-1-2019: 30.299999237060547
9-1-2019: 30.09000015258789
10-1-2019: 30.43000030517578
11-1-2019: 30.049999237060547
14-1-2019: 29.5
15-1-2019: 29.690000534057617
16-1-2019: 29.8799991607666
17-1-2019: 29.790000915527344
18-1-2019: 30.1200008392334
21-1-2019: 29.690000534057617
22-1-2019: 29.700000762939453
23-1-2019: 29.68000030517578
24-1-2019: 30.549999237060547
25-1-2019: 30.93000030517578
28-1-2019: 30.850000381469727
29-1-2019: 30.829999923706055
30-1-2019: 30.979999542236328
31-1-2019: 30.920000076293945
1-2-2019: 31.030000686645508
4-2-2019: 30.65999984741211
5-2-2019: 31.149999618530273
6-2-2019: 31.1299991607666
7-2-2019: 30.600000381469727
8-2-2019: 29.639999389648438
11-2-2019: 29.969999313354492
12-2-2019: 29.979999542236328
13-2-2019: 30.15999984741211
14-2-2019: 30.09000015258789
15-2-2019: 31.0
18-2-2019: 31.25
19-2-2019: 30.81999969482422
20-2-2019: 31.56999969482422
21-2-2019: 32.709999084472656
22-2-2019: 32.79999923706055
25-2-2019: 32.869998931884766
26-2-2019: 32.849998474121094
27-2-2019: 32.9900016784668
28-2-2019: 33.25
1-3-2019: 33.18000030517578
4-3-2019: 32.84000015258789
5-3-2019: 32.540000915527344
6-3-2019: 32.599998474121094
7-3-2019: 32.20000076293945
8-3-2019: 31.84000015258789
11-3-2019: 32.0099983215332
12-3-2019: 31.739999771118164
13-3-2019: 31.65999984741211
14-3-2019: 31.799999237060547
15-3-2019: 32.68000030517578
18-3-2019: 32.779998779296875
19-3-2019: 32.33000183105469
20-3-2019: 31.959999084472656
21-3-2019: 32.439998626708984
22-3-2019: 31.700000762939453
25-3-2019: 31.469999313354492
26-3-2019: 31.56999969482422
27-3-2019: 31.6200008392334
28-3-2019: 31.270000457763672
29-3-2019: 31.850000381469727
1-4-2019: 32.630001068115234
2-4-2019: 32.720001220703125
3-4-2019: 33.15999984741211
4-4-2019: 33.15999984741211
5-4-2019: 33.2400016784668
8-4-2019: 33.279998779296875
9-4-2019: 33.099998474121094
10-4-2019: 33.709999084472656
11-4-2019: 33.900001525878906
12-4-2019: 34.0
15-4-2019: 34.4900016784668
16-4-2019: 34.81999969482422
17-4-2019: 34.9900016784668
18-4-2019: 35.0
23-4-2019: 34.41999816894531
24-4-2019: 34.84000015258789
25-4-2019: 34.70000076293945
26-4-2019: 34.869998931884766
29-4-2019: 35.119998931884766
30-4-2019: 33.540000915527344
2-5-2019: 33.66999816894531
3-5-2019: 33.33000183105469
6-5-2019: 32.900001525878906
7-5-2019: 32.779998779296875
8-5-2019: 33.150001525878906
9-5-2019: 32.58000183105469
10-5-2019: 32.56999969482422
13-5-2019: 31.829999923706055
14-5-2019: 32.150001525878906
15-5-2019: 32.91999816894531
16-5-2019: 33.38999938964844
17-5-2019: 32.95000076293945
20-5-2019: 32.439998626708984
21-5-2019: 32.59000015258789
22-5-2019: 32.31999969482422
23-5-2019: 31.700000762939453
24-5-2019: 31.899999618530273
27-5-2019: 31.84000015258789
28-5-2019: 31.450000762939453
29-5-2019: 31.5
30-5-2019: 31.8799991607666
31-5-2019: 31.329999923706055
3-6-2019: 31.139999389648438
4-6-2019: 31.440000534057617
5-6-2019: 31.530000686645508
6-6-2019: 31.18000030517578
7-6-2019: 31.649999618530273
10-6-2019: 31.799999237060547
11-6-2019: 31.8799991607666
12-6-2019: 31.450000762939453
13-6-2019: 31.43000030517578
14-6-2019: 31.440000534057617
17-6-2019: 31.280000686645508
18-6-2019: 32.04999923706055
19-6-2019: 32.5
20-6-2019: 32.29999923706055
21-6-2019: 32.11000061035156
24-6-2019: 31.920000076293945
25-6-2019: 31.799999237060547
26-6-2019: 31.969999313354492
27-6-2019: 32.029998779296875
28-6-2019: 32.56999969482422
1-7-2019: 32.779998779296875
2-7-2019: 32.540000915527344
3-7-2019: 32.779998779296875
4-7-2019: 32.939998626708984
5-7-2019: 32.79999923706055
8-7-2019: 32.630001068115234
9-7-2019: 32.20000076293945
10-7-2019: 32.130001068115234
11-7-2019: 31.770000457763672
12-7-2019: 31.709999084472656
15-7-2019: 32.0099983215332
16-7-2019: 32.900001525878906
17-7-2019: 32.84000015258789
18-7-2019: 32.7599983215332
19-7-2019: 32.84000015258789
22-7-2019: 32.65999984741211
23-7-2019: 32.849998474121094
24-7-2019: 33.0
25-7-2019: 33.34000015258789
26-7-2019: 33.43000030517578
29-7-2019: 33.209999084472656
30-7-2019: 32.40999984741211
31-7-2019: 32.380001068115234
1-8-2019: 32.91999816894531
2-8-2019: 32.349998474121094
5-8-2019: 31.389999389648438
6-8-2019: 31.81999969482422
7-8-2019: 31.75
8-8-2019: 32.290000915527344
9-8-2019: 32.0
12-8-2019: 31.65999984741211
13-8-2019: 32.040000915527344
14-8-2019: 31.610000610351562
15-8-2019: 31.329999923706055
16-8-2019: 31.979999542236328
19-8-2019: 32.529998779296875
20-8-2019: 32.279998779296875
21-8-2019: 33.0
22-8-2019: 32.81999969482422
23-8-2019: 32.58000183105469
26-8-2019: 32.81999969482422
27-8-2019: 32.720001220703125
28-8-2019: 32.599998474121094
29-8-2019: 34.79999923706055
30-8-2019: 34.54999923706055
2-9-2019: 33.9900016784668
3-9-2019: 33.65999984741211
4-9-2019: 33.54999923706055
5-9-2019: 33.41999816894531
6-9-2019: 33.310001373291016
9-9-2019: 33.72999954223633
10-9-2019: 34.5099983215332
11-9-2019: 35.0
12-9-2019: 34.779998779296875
13-9-2019: 35.4900016784668
16-9-2019: 35.459999084472656
17-9-2019: 35.16999816894531
18-9-2019: 35.16999816894531
19-9-2019: 35.41999816894531
20-9-2019: 35.68000030517578
23-9-2019: 35.16999816894531
24-9-2019: 34.900001525878906
25-9-2019: 34.61000061035156
26-9-2019: 35.13999938964844
27-9-2019: 36.0
30-9-2019: 36.75
1-10-2019: 36.68000030517578
2-10-2019: 35.22999954223633
3-10-2019: 35.720001220703125
4-10-2019: 36.400001525878906
7-10-2019: 36.529998779296875
8-10-2019: 36.04999923706055
9-10-2019: 36.88999938964844
10-10-2019: 37.880001068115234
11-10-2019: 38.66999816894531
14-10-2019: 38.33000183105469
15-10-2019: 39.16999816894531
16-10-2019: 38.88999938964844
17-10-2019: 39.25
18-10-2019: 38.75
21-10-2019: 39.13999938964844
22-10-2019: 38.90999984741211
23-10-2019: 38.540000915527344
24-10-2019: 38.40999984741211
25-10-2019: 38.810001373291016
28-10-2019: 38.099998474121094
29-10-2019: 38.2599983215332
30-10-2019: 37.97999954223633
31-10-2019: 38.0
1-11-2019: 38.459999084472656
4-11-2019: 38.209999084472656
5-11-2019: 38.06999969482422
6-11-2019: 38.0
7-11-2019: 38.220001220703125
8-11-2019: 38.16999816894531
11-11-2019: 38.25
12-11-2019: 38.939998626708984
13-11-2019: 38.61000061035156
14-11-2019: 38.900001525878906
15-11-2019: 38.70000076293945
18-11-2019: 37.650001525878906
19-11-2019: 37.119998931884766
20-11-2019: 36.7400016784668
21-11-2019: 37.029998779296875
22-11-2019: 36.959999084472656
25-11-2019: 37.38999938964844
26-11-2019: 37.54999923706055
27-11-2019: 37.310001373291016
28-11-2019: 36.720001220703125
29-11-2019: 37.08000183105469
2-12-2019: 36.41999816894531
3-12-2019: 36.27000045776367
4-12-2019: 36.7599983215332
5-12-2019: 37.16999816894531
6-12-2019: 37.349998474121094
9-12-2019: 37.54999923706055
10-12-2019: 37.5099983215332
11-12-2019: 37.77000045776367
12-12-2019: 37.75
13-12-2019: 38.220001220703125
16-12-2019: 38.77000045776367
17-12-2019: 38.560001373291016
18-12-2019: 38.63999938964844
19-12-2019: 38.02000045776367
20-12-2019: 38.220001220703125
23-12-2019: 38.38999938964844
24-12-2019: 38.119998931884766
25-12-2019: 38.119998931884766
27-12-2019: 38.2400016784668
30-12-2019: 37.77000045776367
31-12-2019: 37.880001068115234
2-1-2020: 38.61000061035156
3-1-2020: 38.130001068115234
6-1-2020: 37.540000915527344
7-1-2020: 37.9900016784668
8-1-2020: 37.970001220703125
9-1-2020: 37.970001220703125
10-1-2020: 37.630001068115234
13-1-2020: 37.88999938964844
14-1-2020: 38.36000061035156
15-1-2020: 38.16999816894531
16-1-2020: 37.79999923706055
17-1-2020: 37.90999984741211
20-1-2020: 38.5099983215332
21-1-2020: 38.43000030517578
22-1-2020: 38.22999954223633
23-1-2020: 37.65999984741211
24-1-2020: 38.08000183105469
27-1-2020: 36.68000030517578
28-1-2020: 37.029998779296875
29-1-2020: 36.79999923706055
30-1-2020: 36.2400016784668
31-1-2020: 35.72999954223633
3-2-2020: 35.58000183105469
4-2-2020: 36.63999938964844
5-2-2020: 37.150001525878906
6-2-2020: 36.720001220703125
7-2-2020: 37.34000015258789
10-2-2020: 37.38999938964844
11-2-2020: 37.65999984741211
12-2-2020: 37.869998931884766
13-2-2020: 37.79999923706055
14-2-2020: 38.619998931884766
17-2-2020: 38.9900016784668
18-2-2020: 38.349998474121094
19-2-2020: 39.400001525878906
20-2-2020: 41.20000076293945
21-2-2020: 40.90999984741211
24-2-2020: 38.75
25-2-2020: 38.459999084472656
26-2-2020: 38.119998931884766
27-2-2020: 37.79999923706055
28-2-2020: 35.47999954223633
2-3-2020: 35.099998474121094
3-3-2020: 36.150001525878906
4-3-2020: 36.88999938964844
5-3-2020: 36.349998474121094
6-3-2020: 34.15999984741211
9-3-2020: 31.239999771118164
10-3-2020: 29.760000228881836
11-3-2020: 30.09000015258789
12-3-2020: 24.8799991607666
13-3-2020: 25.959999084472656
16-3-2020: 24.239999771118164
17-3-2020: 25.440000534057617
18-3-2020: 23.15999984741211
19-3-2020: 24.790000915527344
20-3-2020: 28.420000076293945
23-3-2020: 27.170000076293945
24-3-2020: 29.219999313354492
25-3-2020: 29.459999084472656
26-3-2020: 31.030000686645508
27-3-2020: 28.309999465942383
30-3-2020: 27.530000686645508
31-3-2020: 26.719999313354492
1-4-2020: 24.3700008392334
2-4-2020: 25.350000381469727
3-4-2020: 25.290000915527344
6-4-2020: 28.700000762939453
7-4-2020: 28.530000686645508
8-4-2020: 29.040000915527344
9-4-2020: 30.260000228881836
14-4-2020: 28.850000381469727
15-4-2020: 26.850000381469727
16-4-2020: 25.450000762939453
17-4-2020: 26.329999923706055
20-4-2020: 26.700000762939453
21-4-2020: 25.149999618530273
22-4-2020: 26.170000076293945
23-4-2020: 27.420000076293945
24-4-2020: 26.979999542236328
27-4-2020: 28.030000686645508
28-4-2020: 28.43000030517578
29-4-2020: 29.739999771118164
30-4-2020: 28.110000610351562
4-5-2020: 26.15999984741211
5-5-2020: 27.530000686645508
6-5-2020: 26.729999542236328
7-5-2020: 27.40999984741211
8-5-2020: 27.610000610351562
11-5-2020: 26.940000534057617
12-5-2020: 26.5
13-5-2020: 25.950000762939453
14-5-2020: 24.75
15-5-2020: 24.969999313354492
18-5-2020: 26.93000030517578
19-5-2020: 25.6299991607666
20-5-2020: 25.399999618530273
21-5-2020: 25.110000610351562
22-5-2020: 25.799999237060547
25-5-2020: 26.829999923706055
26-5-2020: 27.1299991607666
27-5-2020: 27.709999084472656
28-5-2020: 27.729999542236328
29-5-2020: 27.540000915527344
1-6-2020: 27.93000030517578
2-6-2020: 28.5
3-6-2020: 30.010000228881836
4-6-2020: 29.649999618530273
5-6-2020: 30.68000030517578
8-6-2020: 30.920000076293945
9-6-2020: 29.399999618530273
10-6-2020: 28.959999084472656
11-6-2020: 27.079999923706055
12-6-2020: 27.540000915527344
15-6-2020: 27.739999771118164
16-6-2020: 28.790000915527344
17-6-2020: 28.450000762939453
18-6-2020: 28.290000915527344
19-6-2020: 28.610000610351562
22-6-2020: 28.15999984741211
23-6-2020: 29.18000030517578
24-6-2020: 28.0
25-6-2020: 28.889999389648438
26-6-2020: 29.0
29-6-2020: 30.049999237060547
30-6-2020: 30.40999984741211
1-7-2020: 30.719999313354492
2-7-2020: 32.189998626708984
3-7-2020: 32.130001068115234
6-7-2020: 32.68000030517578
7-7-2020: 33.15999984741211
8-7-2020: 32.599998474121094
9-7-2020: 31.790000915527344
10-7-2020: 31.889999389648438
13-7-2020: 32.540000915527344
14-7-2020: 32.0099983215332
15-7-2020: 32.61000061035156
16-7-2020: 33.029998779296875
17-7-2020: 32.45000076293945
20-7-2020: 32.52000045776367
21-7-2020: 32.0
22-7-2020: 31.700000762939453
23-7-2020: 31.860000610351562
24-7-2020: 31.40999984741211
27-7-2020: 31.18000030517578
28-7-2020: 31.030000686645508
29-7-2020: 31.18000030517578
30-7-2020: 30.530000686645508
31-7-2020: 30.0
3-8-2020: 31.31999969482422
4-8-2020: 31.8700008392334
5-8-2020: 32.20000076293945
6-8-2020: 32.11000061035156
7-8-2020: 31.799999237060547
10-8-2020: 32.41999816894531
11-8-2020: 33.31999969482422
12-8-2020: 33.13999938964844
13-8-2020: 32.97999954223633
14-8-2020: 32.7400016784668
17-8-2020: 32.9900016784668
18-8-2020: 32.56999969482422
19-8-2020: 32.93000030517578
20-8-2020: 32.31999969482422
21-8-2020: 32.439998626708984
24-8-2020: 33.40999984741211
25-8-2020: 33.310001373291016
26-8-2020: 33.5099983215332
27-8-2020: 33.93000030517578
28-8-2020: 34.25
31-8-2020: 33.25
1-9-2020: 33.290000915527344
2-9-2020: 33.720001220703125
3-9-2020: 33.56999969482422
4-9-2020: 33.619998931884766
7-9-2020: 34.369998931884766
8-9-2020: 33.70000076293945
9-9-2020: 32.59000015258789
10-9-2020: 32.41999816894531
11-9-2020: 32.380001068115234
14-9-2020: 32.209999084472656
15-9-2020: 31.940000534057617
16-9-2020: 31.520000457763672
17-9-2020: 31.799999237060547
18-9-2020: 31.09000015258789
21-9-2020: 29.829999923706055
22-9-2020: 29.920000076293945
23-9-2020: 29.610000610351562
24-9-2020: 29.43000030517578
25-9-2020: 29.1299991607666
28-9-2020: 29.729999542236328
29-9-2020: 29.280000686645508
30-9-2020: 29.6200008392334
1-10-2020: 28.969999313354492
2-10-2020: 29.290000915527344
5-10-2020: 29.690000534057617
6-10-2020: 30.059999465942383
7-10-2020: 30.1200008392334
8-10-2020: 30.809999465942383
9-10-2020: 30.65999984741211
12-10-2020: 31.190000534057617
13-10-2020: 30.670000076293945
14-10-2020: 31.360000610351562
15-10-2020: 30.6299991607666
16-10-2020: 30.729999542236328
19-10-2020: 30.829999923706055
20-10-2020: 31.030000686645508
21-10-2020: 30.520000457763672
22-10-2020: 30.3700008392334
23-10-2020: 30.770000457763672
26-10-2020: 29.799999237060547
27-10-2020: 28.18000030517578
28-10-2020: 27.3700008392334
29-10-2020: 27.950000762939453
30-10-2020: 28.149999618530273
2-11-2020: 28.979999542236328
3-11-2020: 29.5
4-11-2020: 29.459999084472656
5-11-2020: 29.899999618530273
6-11-2020: 29.760000228881836
9-11-2020: 32.59000015258789
10-11-2020: 33.31999969482422
11-11-2020: 32.9900016784668
12-11-2020: 32.68000030517578
13-11-2020: 33.349998474121094
16-11-2020: 33.83000183105469
17-11-2020: 34.47999954223633
18-11-2020: 33.84000015258789
19-11-2020: 33.58000183105469
20-11-2020: 33.15999984741211
23-11-2020: 33.38999938964844
24-11-2020: 34.189998626708984
25-11-2020: 33.599998474121094
26-11-2020: 33.47999954223633
27-11-2020: 33.779998779296875
30-11-2020: 33.380001068115234
1-12-2020: 34.2599983215332
2-12-2020: 34.79999923706055
3-12-2020: 34.939998626708984
4-12-2020: 35.5
7-12-2020: 34.7400016784668
8-12-2020: 34.650001525878906
9-12-2020: 34.65999984741211
10-12-2020: 34.16999816894531
11-12-2020: 33.779998779296875
14-12-2020: 33.849998474121094
15-12-2020: 34.36000061035156
16-12-2020: 34.15999984741211
17-12-2020: 34.0
18-12-2020: 34.150001525878906
21-12-2020: 33.040000915527344
22-12-2020: 33.58000183105469
23-12-2020: 34.09000015258789
24-12-2020: 33.970001220703125
28-12-2020: 34.400001525878906
29-12-2020: 34.209999084472656
30-12-2020: 33.959999084472656
31-12-2020: 33.650001525878906
4-1-2021: 34.02000045776367
5-1-2021: 34.130001068115234
6-1-2021: 35.290000915527344
7-1-2021: 35.84000015258789
8-1-2021: 35.650001525878906
11-1-2021: 35.130001068115234
12-1-2021: 34.9900016784668
13-1-2021: 34.79999923706055
14-1-2021: 35.27000045776367
15-1-2021: 34.52000045776367
18-1-2021: 35.27000045776367
19-1-2021: 35.09000015258789
20-1-2021: 35.08000183105469
21-1-2021: 34.5
22-1-2021: 34.09000015258789
25-1-2021: 32.7400016784668
26-1-2021: 32.79999923706055
27-1-2021: 32.459999084472656
28-1-2021: 33.29999923706055
29-1-2021: 32.41999816894531
1-2-2021: 33.06999969482422
2-2-2021: 33.560001373291016
3-2-2021: 33.43000030517578
4-2-2021: 33.38999938964844
5-2-2021: 33.810001373291016
8-2-2021: 33.88999938964844
9-2-2021: 33.5
10-2-2021: 33.400001525878906
11-2-2021: 33.40999984741211
12-2-2021: 33.54999923706055
15-2-2021: 34.27000045776367
16-2-2021: 34.029998779296875
17-2-2021: 34.459999084472656
18-2-2021: 33.83000183105469
19-2-2021: 33.38999938964844
22-2-2021: 33.189998626708984
23-2-2021: 33.75
24-2-2021: 34.4900016784668
25-2-2021: 34.2599983215332
26-2-2021: 33.560001373291016
1-3-2021: 34.029998779296875
2-3-2021: 33.720001220703125
3-3-2021: 34.310001373291016
4-3-2021: 34.61000061035156
5-3-2021: 34.470001220703125
8-3-2021: 35.25
9-3-2021: 34.77000045776367
10-3-2021: 35.08000183105469
11-3-2021: 35.0
12-3-2021: 35.43000030517578
15-3-2021: 34.939998626708984
16-3-2021: 34.4900016784668
17-3-2021: 34.27000045776367
18-3-2021: 35.18000030517578
19-3-2021: 34.790000915527344
22-3-2021: 34.25
23-3-2021: 33.90999984741211
24-3-2021: 33.849998474121094
25-3-2021: 33.779998779296875
26-3-2021: 33.880001068115234
29-3-2021: 34.029998779296875
30-3-2021: 34.439998626708984
31-3-2021: 34.189998626708984
1-4-2021: 34.16999816894531
6-4-2021: 34.66999816894531
7-4-2021: 34.47999954223633
8-4-2021: 34.5
9-4-2021: 34.58000183105469
12-4-2021: 34.369998931884766
13-4-2021: 34.560001373291016
14-4-2021: 34.31999969482422
15-4-2021: 34.41999816894531
16-4-2021: 34.810001373291016
19-4-2021: 35.150001525878906
20-4-2021: 34.34000015258789
21-4-2021: 34.540000915527344
22-4-2021: 34.380001068115234
23-4-2021: 34.56999969482422
26-4-2021: 35.27000045776367
27-4-2021: 35.25
28-4-2021: 35.41999816894531
29-4-2021: 35.34000015258789
30-4-2021: 35.63999938964844
3-5-2021: 35.97999954223633
4-5-2021: 34.220001220703125
5-5-2021: 34.689998626708984
6-5-2021: 35.11000061035156
7-5-2021: 35.06999969482422
10-5-2021: 35.40999984741211
11-5-2021: 34.79999923706055
12-5-2021: 35.0
13-5-2021: 34.279998779296875
14-5-2021: 34.56999969482422
17-5-2021: 34.290000915527344
18-5-2021: 33.81999969482422
19-5-2021: 32.7400016784668
20-5-2021: 32.84000015258789
21-5-2021: 33.20000076293945
24-5-2021: 33.400001525878906
25-5-2021: 33.18000030517578
26-5-2021: 33.2599983215332
27-5-2021: 33.43000030517578
28-5-2021: 33.38999938964844
31-5-2021: 33.380001068115234
1-6-2021: 33.70000076293945
2-6-2021: 33.810001373291016
3-6-2021: 33.56999969482422
4-6-2021: 33.400001525878906
7-6-2021: 33.86000061035156
8-6-2021: 34.150001525878906
9-6-2021: 33.95000076293945
10-6-2021: 33.20000076293945
11-6-2021: 33.630001068115234
14-6-2021: 33.4900016784668
15-6-2021: 33.58000183105469
16-6-2021: 33.560001373291016
17-6-2021: 33.790000915527344
18-6-2021: 32.88999938964844
21-6-2021: 32.86000061035156
22-6-2021: 32.59000015258789
23-6-2021: 31.940000534057617
24-6-2021: 32.04999923706055
25-6-2021: 31.84000015258789
28-6-2021: 31.3700008392334
29-6-2021: 31.31999969482422
30-6-2021: 31.190000534057617
1-7-2021: 31.639999389648438
2-7-2021: 31.540000915527344
5-7-2021: 31.56999969482422
6-7-2021: 31.190000534057617
7-7-2021: 31.030000686645508
8-7-2021: 30.950000762939453
9-7-2021: 31.760000228881836
12-7-2021: 31.8700008392334
13-7-2021: 32.189998626708984
14-7-2021: 31.799999237060547
15-7-2021: 31.700000762939453
16-7-2021: 31.969999313354492
19-7-2021: 31.219999313354492
20-7-2021: 31.350000381469727
21-7-2021: 31.969999313354492
22-7-2021: 31.90999984741211
23-7-2021: 32.400001525878906
26-7-2021: 32.43000030517578
27-7-2021: 32.439998626708984
28-7-2021: 32.709999084472656
29-7-2021: 32.720001220703125
30-7-2021: 32.4900016784668
2-8-2021: 32.7400016784668
3-8-2021: 32.790000915527344
4-8-2021: 32.93000030517578
5-8-2021: 33.209999084472656
6-8-2021: 33.38999938964844
9-8-2021: 33.45000076293945
10-8-2021: 33.29999923706055
11-8-2021: 33.619998931884766
12-8-2021: 33.81999969482422
13-8-2021: 34.97999954223633
16-8-2021: 34.83000183105469
17-8-2021: 34.81999969482422
18-8-2021: 35.22999954223633
19-8-2021: 35.119998931884766
20-8-2021: 35.189998626708984
23-8-2021: 35.43000030517578
24-8-2021: 35.5
25-8-2021: 35.869998931884766
26-8-2021: 36.279998779296875
27-8-2021: 35.349998474121094
30-8-2021: 35.459999084472656
31-8-2021: 35.43000030517578
1-9-2021: 36.150001525878906
2-9-2021: 36.0
3-9-2021: 35.88999938964844
6-9-2021: 35.86000061035156
7-9-2021: 36.099998474121094
8-9-2021: 36.43000030517578
9-9-2021: 36.29999923706055
10-9-2021: 35.90999984741211
13-9-2021: 36.11000061035156
14-9-2021: 36.040000915527344
15-9-2021: 35.970001220703125
16-9-2021: 36.029998779296875
17-9-2021: 35.810001373291016
20-9-2021: 35.45000076293945
21-9-2021: 35.52000045776367
22-9-2021: 36.08000183105469
23-9-2021: 36.06999969482422
24-9-2021: 35.83000183105469
27-9-2021: 36.18000030517578
28-9-2021: 36.150001525878906
29-9-2021: 36.38999938964844
30-9-2021: 35.900001525878906
1-10-2021: 35.560001373291016
4-10-2021: 35.099998474121094
5-10-2021: 35.06999969482422
6-10-2021: 34.90999984741211
7-10-2021: 35.52000045776367
8-10-2021: 35.38999938964844
11-10-2021: 34.869998931884766
12-10-2021: 34.310001373291016
13-10-2021: 33.81999969482422
14-10-2021: 33.560001373291016
15-10-2021: 33.88999938964844
18-10-2021: 33.880001068115234
19-10-2021: 34.119998931884766
20-10-2021: 34.400001525878906
21-10-2021: 34.36000061035156
22-10-2021: 34.400001525878906
25-10-2021: 34.310001373291016
26-10-2021: 34.66999816894531
27-10-2021: 34.45000076293945
28-10-2021: 34.599998474121094
29-10-2021: 35.0
1-11-2021: 35.380001068115234
2-11-2021: 35.2599983215332
3-11-2021: 35.150001525878906
4-11-2021: 35.189998626708984
5-11-2021: 35.59000015258789
8-11-2021: 33.52000045776367
9-11-2021: 33.380001068115234
10-11-2021: 33.02000045776367
11-11-2021: 32.79999923706055
12-11-2021: 32.650001525878906
15-11-2021: 33.029998779296875
16-11-2021: 32.61000061035156
17-11-2021: 32.150001525878906
18-11-2021: 31.5
19-11-2021: 30.959999084472656
22-11-2021: 31.149999618530273
23-11-2021: 31.06999969482422
24-11-2021: 31.06999969482422
25-11-2021: 31.219999313354492
26-11-2021: 30.040000915527344
29-11-2021: 29.90999984741211
30-11-2021: 29.950000762939453
1-12-2021: 30.3799991607666
2-12-2021: 30.139999389648438
3-12-2021: 29.979999542236328
6-12-2021: 30.559999465942383
7-12-2021: 30.690000534057617
8-12-2021: 30.450000762939453
9-12-2021: 30.280000686645508
10-12-2021: 30.260000228881836
13-12-2021: 29.889999389648438
14-12-2021: 29.8700008392334
15-12-2021: 29.899999618530273
16-12-2021: 30.350000381469727
17-12-2021: 30.719999313354492
20-12-2021: 30.229999542236328
21-12-2021: 30.440000534057617
22-12-2021: 30.540000915527344
23-12-2021: 30.8799991607666
24-12-2021: 31.0
27-12-2021: 31.0
28-12-2021: 31.059999465942383
29-12-2021: 31.31999969482422
30-12-2021: 31.329999923706055
31-12-2021: 31.489999771118164
3-1-2022: 31.40999984741211
4-1-2022: 32.029998779296875
5-1-2022: 32.20000076293945
6-1-2022: 32.119998931884766
7-1-2022: 32.2400016784668
10-1-2022: 32.29999923706055
11-1-2022: 32.29999923706055
12-1-2022: 32.43000030517578
13-1-2022: 32.75
14-1-2022: 32.68000030517578
17-1-2022: 32.650001525878906
18-1-2022: 32.81999969482422
19-1-2022: 32.599998474121094
20-1-2022: 32.25
21-1-2022: 31.700000762939453
24-1-2022: 31.049999237060547
25-1-2022: 31.040000915527344
26-1-2022: 31.200000762939453
27-1-2022: 31.290000915527344
28-1-2022: 31.479999542236328
31-1-2022: 31.190000534057617
1-2-2022: 31.399999618530273
2-2-2022: 31.3700008392334
3-2-2022: 31.459999084472656
4-2-2022: 31.280000686645508
7-2-2022: 31.459999084472656
8-2-2022: 31.93000030517578
9-2-2022: 32.47999954223633
10-2-2022: 32.689998626708984
11-2-2022: 32.47999954223633
14-2-2022: 32.11000061035156
15-2-2022: 32.369998931884766
16-2-2022: 32.5099983215332
17-2-2022: 32.43000030517578
18-2-2022: 32.70000076293945
21-2-2022: 32.349998474121094
22-2-2022: 31.559999465942383
23-2-2022: 31.799999237060547
24-2-2022: 31.100000381469727
25-2-2022: 31.860000610351562
28-2-2022: 32.02000045776367
1-3-2022: 31.260000228881836
2-3-2022: 31.540000915527344
3-3-2022: 31.170000076293945
4-3-2022: 30.09000015258789
7-3-2022: 29.75
8-3-2022: 30.1299991607666
9-3-2022: 31.600000381469727
10-3-2022: 31.239999771118164
11-3-2022: 31.670000076293945
14-3-2022: 32.52000045776367
15-3-2022: 32.9900016784668
16-3-2022: 33.029998779296875
17-3-2022: 32.959999084472656
18-3-2022: 32.720001220703125
21-3-2022: 32.599998474121094
22-3-2022: 33.119998931884766
23-3-2022: 32.66999816894531
24-3-2022: 32.459999084472656
25-3-2022: 32.599998474121094
28-3-2022: 31.81999969482422
29-3-2022: 32.189998626708984
30-3-2022: 31.979999542236328
31-3-2022: 31.6299991607666
1-4-2022: 31.709999084472656
4-4-2022: 31.440000534057617
5-4-2022: 30.6299991607666
6-4-2022: 30.3700008392334
7-4-2022: 30.440000534057617
8-4-2022: 30.799999237060547
11-4-2022: 31.190000534057617
12-4-2022: 31.020000457763672
13-4-2022: 30.780000686645508
14-4-2022: 31.149999618530273
19-4-2022: 31.479999542236328
20-4-2022: 32.16999816894531
21-4-2022: 32.290000915527344
22-4-2022: 32.099998474121094
25-4-2022: 32.56999969482422
26-4-2022: 33.060001373291016
27-4-2022: 32.72999954223633
28-4-2022: 33.0
29-4-2022: 32.849998474121094
2-5-2022: 32.2400016784668
3-5-2022: 30.93000030517578
4-5-2022: 31.020000457763672
5-5-2022: 30.920000076293945
6-5-2022: 30.739999771118164
9-5-2022: 30.6299991607666
10-5-2022: 30.899999618530273
11-5-2022: 31.229999542236328
12-5-2022: 30.93000030517578
13-5-2022: 31.200000762939453
16-5-2022: 31.690000534057617
17-5-2022: 32.04999923706055
18-5-2022: 32.02000045776367
19-5-2022: 31.860000610351562
20-5-2022: 31.799999237060547
23-5-2022: 32.029998779296875
24-5-2022: 32.150001525878906
25-5-2022: 32.459999084472656
26-5-2022: 32.7599983215332
27-5-2022: 32.7599983215332
30-5-2022: 32.380001068115234
31-5-2022: 32.130001068115234
1-6-2022: 31.90999984741211
2-6-2022: 31.889999389648438
3-6-2022: 31.979999542236328
6-6-2022: 32.06999969482422
7-6-2022: 31.969999313354492
8-6-2022: 31.809999465942383
9-6-2022: 31.579999923706055
10-6-2022: 31.229999542236328
13-6-2022: 30.65999984741211
14-6-2022: 30.280000686645508
15-6-2022: 30.989999771118164
16-6-2022: 30.809999465942383
17-6-2022: 31.1200008392334
20-6-2022: 30.65999984741211
21-6-2022: 30.610000610351562
22-6-2022: 30.559999465942383
23-6-2022: 30.079999923706055
24-6-2022: 30.84000015258789
27-6-2022: 30.309999465942383
28-6-2022: 30.649999618530273
29-6-2022: 30.18000030517578
30-6-2022: 29.360000610351562
1-7-2022: 28.81999969482422
4-7-2022: 28.639999389648438
5-7-2022: 27.68000030517578
6-7-2022: 27.649999618530273
7-7-2022: 28.09000015258789
8-7-2022: 28.579999923706055
11-7-2022: 28.1299991607666
12-7-2022: 28.31999969482422
13-7-2022: 27.90999984741211
14-7-2022: 27.68000030517578
15-7-2022: 28.1299991607666
18-7-2022: 28.40999984741211
19-7-2022: 28.829999923706055
20-7-2022: 28.719999313354492
21-7-2022: 28.59000015258789
22-7-2022: 28.829999923706055
25-7-2022: 29.170000076293945
26-7-2022: 28.940000534057617
27-7-2022: 28.8799991607666
28-7-2022: 29.06999969482422
29-7-2022: 29.5
1-8-2022: 29.280000686645508
2-8-2022: 29.229999542236328
3-8-2022: 29.350000381469727
4-8-2022: 29.40999984741211
5-8-2022: 29.489999771118164
8-8-2022: 29.81999969482422
9-8-2022: 30.190000534057617
10-8-2022: 30.389999389648438
11-8-2022: 30.6200008392334
12-8-2022: 30.739999771118164
15-8-2022: 30.600000381469727
16-8-2022: 30.790000915527344
17-8-2022: 30.40999984741211
18-8-2022: 30.59000015258789
19-8-2022: 30.479999542236328
22-8-2022: 29.979999542236328
23-8-2022: 29.989999771118164
24-8-2022: 29.850000381469727
25-8-2022: 29.700000762939453
26-8-2022: 29.219999313354492
29-8-2022: 29.270000457763672
30-8-2022: 29.549999237060547
31-8-2022: 29.299999237060547
1-9-2022: 29.200000762939453
2-9-2022: 29.59000015258789
5-9-2022: 29.290000915527344
6-9-2022: 29.59000015258789
7-9-2022: 29.709999084472656
8-9-2022: 29.350000381469727
9-9-2022: 29.739999771118164
12-9-2022: 30.510000228881836
13-9-2022: 30.459999084472656
14-9-2022: 30.170000076293945
15-9-2022: 30.3700008392334
16-9-2022: 28.760000228881836
19-9-2022: 28.56999969482422
20-9-2022: 27.979999542236328
21-9-2022: 27.920000076293945
22-9-2022: 27.719999313354492
23-9-2022: 27.200000762939453
26-9-2022: 26.850000381469727
27-9-2022: 26.809999465942383
28-9-2022: 26.889999389648438
29-9-2022: 26.530000686645508
30-9-2022: 26.850000381469727
3-10-2022: 27.059999465942383
4-10-2022: 27.670000076293945
5-10-2022: 26.899999618530273
6-10-2022: 26.31999969482422
7-10-2022: 26.15999984741211
10-10-2022: 26.489999771118164
11-10-2022: 26.56999969482422
12-10-2022: 26.06999969482422
13-10-2022: 26.350000381469727
14-10-2022: 26.610000610351562
17-10-2022: 27.06999969482422
18-10-2022: 27.420000076293945
19-10-2022: 27.3700008392334
20-10-2022: 27.149999618530273
21-10-2022: 27.329999923706055
24-10-2022: 27.81999969482422
25-10-2022: 28.1299991607666
26-10-2022: 28.440000534057617
27-10-2022: 28.559999465942383
28-10-2022: 28.719999313354492
31-10-2022: 28.8799991607666
1-11-2022: 29.1200008392334
2-11-2022: 28.8799991607666
3-11-2022: 29.049999237060547
4-11-2022: 29.530000686645508
7-11-2022: 29.739999771118164
8-11-2022: 29.850000381469727
9-11-2022: 30.0
10-11-2022: 30.290000915527344
11-11-2022: 30.299999237060547
14-11-2022: 30.540000915527344
15-11-2022: 30.760000228881836
16-11-2022: 30.469999313354492
17-11-2022: 28.489999771118164
18-11-2022: 28.889999389648438
21-11-2022: 29.34000015258789
22-11-2022: 29.3700008392334
23-11-2022: 29.469999313354492
24-11-2022: 29.760000228881836
25-11-2022: 29.790000915527344
28-11-2022: 29.6200008392334
29-11-2022: 29.719999313354492
30-11-2022: 29.559999465942383
1-12-2022: 29.809999465942383
2-12-2022: 29.920000076293945
5-12-2022: 29.049999237060547
6-12-2022: 29.559999465942383
7-12-2022: 29.5
8-12-2022: 29.18000030517578
9-12-2022: 29.440000534057617
12-12-2022: 29.200000762939453
13-12-2022: 29.299999237060547
14-12-2022: 29.030000686645508
15-12-2022: 28.639999389648438
16-12-2022: 28.260000228881836
19-12-2022: 27.93000030517578
20-12-2022: 27.850000381469727
21-12-2022: 28.219999313354492
22-12-2022: 28.239999771118164
23-12-2022: 28.479999542236328
27-12-2022: 28.489999771118164
28-12-2022: 28.200000762939453
29-12-2022: 28.420000076293945
30-12-2022: 28.040000915527344
2-1-2023: 28.510000228881836
3-1-2023: 28.600000381469727
4-1-2023: 29.270000457763672
5-1-2023: 29.5
6-1-2023: 29.860000610351562
9-1-2023: 30.3799991607666
10-1-2023: 30.459999084472656
11-1-2023: 30.530000686645508
12-1-2023: 30.899999618530273
13-1-2023: 29.969999313354492
16-1-2023: 30.15999984741211
17-1-2023: 30.09000015258789
18-1-2023: 30.15999984741211
19-1-2023: 29.520000457763672
20-1-2023: 29.799999237060547
23-1-2023: 29.809999465942383
24-1-2023: 30.1299991607666
25-1-2023: 30.049999237060547
26-1-2023: 30.18000030517578
27-1-2023: 30.25
30-1-2023: 30.280000686645508
31-1-2023: 30.239999771118164
1-2-2023: 30.639999389648438
2-2-2023: 31.020000457763672
3-2-2023: 30.790000915527344
6-2-2023: 30.309999465942383
7-2-2023: 30.31999969482422
8-2-2023: 30.559999465942383
9-2-2023: 30.68000030517578
10-2-2023: 30.510000228881836
13-2-2023: 30.739999771118164
14-2-2023: 30.860000610351562
15-2-2023: 31.68000030517578
16-2-2023: 31.75
17-2-2023: 31.770000457763672
20-2-2023: 31.420000076293945
21-2-2023: 31.229999542236328
22-2-2023: 31.389999389648438
23-2-2023: 32.02000045776367
24-2-2023: 32.119998931884766
27-2-2023: 32.20000076293945
28-2-2023: 32.040000915527344
1-3-2023: 32.4900016784668
2-3-2023: 32.619998931884766
3-3-2023: 32.61000061035156
6-3-2023: 32.68000030517578
7-3-2023: 32.400001525878906
8-3-2023: 32.709999084472656
9-3-2023: 32.5
10-3-2023: 32.2400016784668
13-3-2023: 31.540000915527344
14-3-2023: 31.790000915527344
15-3-2023: 31.260000228881836
16-3-2023: 31.639999389648438
17-3-2023: 31.170000076293945
20-3-2023: 31.239999771118164
21-3-2023: 31.75
22-3-2023: 31.510000228881836
23-3-2023: 31.200000762939453
24-3-2023: 30.31999969482422
27-3-2023: 30.459999084472656
28-3-2023: 30.420000076293945
29-3-2023: 30.850000381469727
30-3-2023: 31.09000015258789
31-3-2023: 31.09000015258789
3-4-2023: 31.25
4-4-2023: 31.209999084472656
5-4-2023: 30.81999969482422
6-4-2023: 31.520000457763672
11-4-2023: 31.780000686645508
12-4-2023: 31.760000228881836
13-4-2023: 31.68000030517578
14-4-2023: 32.25
17-4-2023: 32.689998626708984
18-4-2023: 32.79999923706055
19-4-2023: 33.150001525878906
20-4-2023: 32.58000183105469
21-4-2023: 32.5
24-4-2023: 32.47999954223633
25-4-2023: 32.02000045776367
26-4-2023: 32.7400016784668
27-4-2023: 32.790000915527344
28-4-2023: 33.20000076293945
2-5-2023: 32.70000076293945
3-5-2023: 31.350000381469727
4-5-2023: 31.219999313354492
5-5-2023: 31.610000610351562
8-5-2023: 32.099998474121094
9-5-2023: 32.130001068115234
10-5-2023: 31.979999542236328
11-5-2023: 31.549999237060547
12-5-2023: 31.610000610351562
15-5-2023: 31.770000457763672
16-5-2023: 30.59000015258789
17-5-2023: 30.549999237060547
18-5-2023: 30.690000534057617
19-5-2023: 30.979999542236328
22-5-2023: 30.540000915527344
23-5-2023: 30.65999984741211
24-5-2023: 30.450000762939453
25-5-2023: 30.1200008392334
26-5-2023: 30.239999771118164
29-5-2023: 30.489999771118164
30-5-2023: 30.170000076293945
31-5-2023: 29.959999084472656
2-6-2023: 30.43000030517578
5-6-2023: 30.260000228881836
6-6-2023: 30.110000610351562
7-6-2023: 30.280000686645508
8-6-2023: 30.309999465942383
9-6-2023: 30.329999923706055
12-6-2023: 30.09000015258789
29-11-2023:35.13999938964844
12-6-2023:30.09000015258789
13-6-2023:29.829999923706055
14-6-2023:30.1200008392334
15-6-2023:30.299999237060547
16-6-2023:30.450000762939453
19-6-2023:30.0
20-6-2023:29.950000762939453
21-6-2023:29.860000610351562
22-6-2023:29.729999542236328
23-6-2023:29.600000381469727
26-6-2023:29.5
27-6-2023:29.899999618530273
28-6-2023:30.31999969482422
29-6-2023:30.6299991607666
30-6-2023:30.760000228881836
3-7-2023:30.719999313354492
4-7-2023:30.770000457763672
5-7-2023:30.200000762939453
6-7-2023:29.170000076293945
7-7-2023:29.3700008392334
10-7-2023:29.260000228881836
11-7-2023:29.709999084472656
12-7-2023:29.790000915527344
13-7-2023:30.389999389648438
14-7-2023:30.510000228881836
17-7-2023:30.530000686645508
18-7-2023:30.920000076293945
19-7-2023:31.34000015258789
20-7-2023:31.6299991607666
21-7-2023:31.65999984741211
24-7-2023:31.90999984741211
25-7-2023:31.81999969482422
26-7-2023:31.829999923706055
27-7-2023:31.899999618530273
28-7-2023:33.209999084472656
31-7-2023:32.56999969482422
1-8-2023:32.459999084472656
2-8-2023:31.81999969482422
3-8-2023:32.31999969482422
4-8-2023:32.34000015258789
7-8-2023:None
8-8-2023:31.959999084472656
9-8-2023:32.060001373291016
10-8-2023:32.34000015258789
11-8-2023:31.799999237060547
14-8-2023:31.989999771118164
15-8-2023:31.790000915527344
16-8-2023:31.34000015258789
17-8-2023:31.190000534057617
18-8-2023:31.200000762939453
21-8-2023:31.020000457763672
22-8-2023:31.3700008392334
23-8-2023:31.329999923706055
24-8-2023:31.350000381469727
25-8-2023:31.290000915527344
28-8-2023:31.6200008392334
29-8-2023:31.729999542236328
30-8-2023:31.829999923706055
31-8-2023:31.899999618530273
1-9-2023:31.829999923706055
4-9-2023:31.489999771118164
5-9-2023:31.229999542236328
6-9-2023:31.510000228881836
7-9-2023:31.540000915527344
8-9-2023:31.760000228881836
11-9-2023:32.0
12-9-2023:32.33000183105469
13-9-2023:32.11000061035156
14-9-2023:32.90999984741211
15-9-2023:33.34000015258789
18-9-2023:33.29999923706055
19-9-2023:33.599998474121094
20-9-2023:33.90999984741211
21-9-2023:33.720001220703125
22-9-2023:33.34000015258789
25-9-2023:33.400001525878906
26-9-2023:33.20000076293945
27-9-2023:33.13999938964844
28-9-2023:33.04999923706055
29-9-2023:33.13999938964844
2-10-2023:32.779998779296875
3-10-2023:32.04999923706055
4-10-2023:32.060001373291016
5-10-2023:31.850000381469727
6-10-2023:32.61000061035156
9-10-2023:32.4900016784668
10-10-2023:32.849998474121094
11-10-2023:32.38999938964844
12-10-2023:32.06999969482422
13-10-2023:32.20000076293945
16-10-2023:32.150001525878906
17-10-2023:32.2400016784668
18-10-2023:31.6299991607666
19-10-2023:31.469999313354492
20-10-2023:31.170000076293945
23-10-2023:31.440000534057617
24-10-2023:31.530000686645508
25-10-2023:31.270000457763672
26-10-2023:31.389999389648438
27-10-2023:31.520000457763672
30-10-2023:31.799999237060547
31-10-2023:33.209999084472656
1-11-2023:33.04999923706055
2-11-2023:33.25
3-11-2023:33.540000915527344
6-11-2023:33.43000030517578
7-11-2023:33.47999954223633
8-11-2023:33.689998626708984
9-11-2023:33.91999816894531
10-11-2023:33.970001220703125
13-11-2023:34.31999969482422
14-11-2023:34.650001525878906
15-11-2023:34.869998931884766
16-11-2023:34.63999938964844
17-11-2023:34.83000183105469
20-11-2023:34.5099983215332
21-11-2023:34.54999923706055
22-11-2023:34.689998626708984
23-11-2023:34.619998931884766
24-11-2023:34.93000030517578
27-11-2023:34.880001068115234
28-11-2023:34.939998626708984
29-11-2023:35.13999938964844